台通 (8011)-國泰-新莊券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.90
漲跌
▲0.25
漲幅
+1.15%
成交量
1,809張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	21.65	0	0.00	21.90	0.2	12,025	0.00%
2024/05/03	5.1	21.78	5	21.98	21.65	0.1	12,023	0.00%
2024/05/02	4	21.89	2	21.95	21.90	2	12,025	0.02%
2024/04/29	7	22.00	3	22.03	22.00	4	12,078	0.03%
2024/04/26	1.1	22.01	5	22.13	21.95	-3.9	12,097	-0.03%
2024/04/25	2.2	22.02	0	0.00	21.65	2.2	12,090	0.02%
2024/04/24	99.3	21.63	91.6	21.82	21.80	7.7	12,106	0.06%
2024/04/23	1	23.80	2	23.98	24.00	-1	11,908	-0.01%
2024/04/22	0	0.00	2	24.60	23.85	-2	11,873	-0.02%
2024/04/19	1	24.51	1	24.60	24.65	0	11,838	0.00%
2024/04/18	2	26.39	13	26.40	26.15	-11	11,732	-0.09%
2024/04/17	1	26.00	2	25.83	26.20	-1	11,689	-0.01%
2024/04/16	4	25.26	2.3	25.09	25.20	1.7	11,764	0.01%
2024/04/15	15	26.10	9	26.38	26.00	6	11,791	0.05%
2024/04/12	55	26.49	49.2	26.26	26.15	5.8	11,923	0.05%
2024/04/11	37	25.67	106.3	25.67	25.75	-69.3	11,938	-0.58%	大賣/
2024/04/10	24	24.44	16	24.39	24.50	8	11,637	0.07%
2024/04/09	63	24.63	30.3	24.75	24.75	32.7	11,670	0.28%
2024/04/08	12	24.47	20.1	24.61	24.40	-8.1	11,664	-0.07%
2024/04/03	6	23.20	24	23.25	23.30	-18	11,820	-0.15%
2024/04/02	2.2	23.34	0	0.00	23.40	2.2	12,017	0.02%
2024/04/01	3	24.10	0.1	24.00	23.75	2.9	11,984	0.02%
2024/03/29	17	24.13	31.1	24.02	23.75	-14.1	11,996	-0.12%
2024/03/28	7	23.84	0.4	23.90	23.65	6.6	12,109	0.05%
2024/03/27	19.1	23.48	10.2	23.04	23.55	8.9	12,098	0.07%
2024/03/26	11.1	24.24	2	24.38	23.40	9.1	12,094	0.08%
2024/03/25	0	25.35	5	25.32	25.20	-5	12,088	-0.04%
2024/03/22	16	25.12	29.1	25.04	24.90	-13.1	12,232	-0.11%
2024/03/21	13	25.72	12	25.88	25.60	1	12,191	0.01%
2024/03/20	43	25.51	69.2	25.42	25.40	-26.2	12,186	-0.21%
2024/03/19	72.1	26.49	71	26.67	25.95	1.1	12,325	0.01%
2024/03/18	57.4	25.39	180.5	25.23	25.35	-123.1	12,262	-1.00%	大賣/鉅額交易
2024/03/15	25	28.00	0	0.00	28.00	25	12,625	0.20%
2024/03/14	185.1	31.36	138	31.47	31.10	47.1	12,670	0.37%	大買/大賣/
2024/03/13	369.2	33.09	136.8	33.17	32.95	232.4	12,421	1.87%	大買/大賣/鉅額交易
2024/03/12	90	32.55	138	32.95	33.55	-48	11,124	-0.43%	大賣/
2024/03/11	14	29.79	55	30.44	30.50	-41	10,626	-0.39%
2024/03/08	90	27.75	101.1	27.88	27.75	-11.1	10,468	-0.11%	大賣/
2024/03/07	76	27.58	19	27.46	27.00	57	10,180	0.56%
2024/03/06	179	29.51	223	29.68	29.20	-44	9,852	-0.45%	大買/大賣/
2024/03/05	63.1	28.13	99	28.87	29.25	-35.9	8,938	-0.40%
2024/03/04	3	25.40	14	26.25	26.60	-11	8,323	-0.13%
2024/03/01	5.1	24.09	12.2	24.25	24.20	-7.1	8,062	-0.09%
2024/02/29	2	23.45	4	23.55	23.40	-2	7,924	-0.02%
2024/02/27	8	23.65	19	23.77	23.70	-11	7,886	-0.14%
2024/02/26	6	23.75	3	24.03	23.50	3	7,890	0.04%
2024/02/23	16	24.14	21	24.30	23.90	-5	7,900	-0.06%
2024/02/22	5	23.93	3	23.91	23.80	2	7,902	0.03%
2024/02/21	9	23.85	27	23.87	24.00	-18	7,868	-0.23%
2024/02/20	8.1	23.79	2	23.75	23.95	6.1	7,801	0.08%
2024/02/19	5	24.64	22	24.24	24.65	-17	7,654	-0.22%
2024/02/16	25.1	23.72	14	23.74	23.70	11.1	7,530	0.15%
2024/02/15	2	24.58	1	24.20	23.80	1	7,517	0.01%
2024/02/05	13.2	24.43	32	24.06	24.15	-18.8	7,435	-0.25%
2024/02/02	3	23.20	16	23.29	23.40	-13	7,312	-0.18%
2024/02/01	72.1	23.42	24	23.23	22.60	48.1	7,361	0.65%
2024/01/31	18.1	24.08	27.2	24.09	24.45	-9.1	7,109	-0.13%
2024/01/30	11.2	23.74	7	23.99	23.65	4.2	7,002	0.06%
2024/01/29	35	23.38	9	23.46	23.65	26	6,916	0.38%
2024/01/25	0	0.00	26.1	22.54	22.55	-26.1	6,862	-0.38%
2024/01/24	32	23.00	20	22.55	22.55	12	6,830	0.18%
2024/01/23	11	22.81	62.1	22.68	22.65	-51.1	6,801	-0.75%
2024/01/22	37	23.38	3	23.23	23.10	34	6,754	0.50%
2024/01/19	2	23.03	0.6	23.05	22.95	1.4	6,692	0.02%
2024/01/18	9	23.15	2	23.25	22.95	7	6,652	0.11%
2024/01/17	21.1	22.99	2.2	22.82	22.80	18.9	6,572	0.29%
2024/01/16	15	22.53	13.8	22.45	22.45	1.2	6,513	0.02%
2024/01/15	1	22.65	0	0.00	22.30	1	6,476	0.02%
2024/01/12	31	21.92	8	21.70	21.60	23	6,449	0.36%
2024/01/11	3	21.68	42	21.52	21.95	-39	6,412	-0.61%
2024/01/10	55	22.46	2	21.88	21.75	53	6,360	0.83%
2024/01/09	50	21.67	0	0.00	21.60	50	6,200	0.81%
2024/01/08	71.2	23.09	55	22.75	22.60	16.2	6,059	0.27%
2024/01/05	30	24.73	75.3	24.97	24.65	-45.3	5,793	-0.78%
2024/01/04	11.2	24.15	20.2	23.88	23.90	-8.9	5,504	-0.16%
2024/01/03	1	24.00	2.6	24.08	24.00	-1.6	5,440	-0.03%
2024/01/02	27	24.26	18	24.03	24.30	9	5,376	0.17%
2023/12/29	20	24.14	33.2	24.68	24.20	-13.2	5,264	-0.25%
2023/12/28	62.1	24.04	62.3	23.99	23.90	-0.2	4,999	0.00%
2023/12/27	1	23.35	6.1	23.31	23.10	-5.1	4,838	-0.11%
2023/12/26	10	23.28	1	23.20	23.20	9	4,801	0.19%
2023/12/25	4	23.13	11	23.68	22.90	-7	4,752	-0.15%
2023/12/22	1	23.35	10.3	23.38	23.30	-9.3	4,576	-0.20%
2023/12/21	11	23.48	7.1	23.45	23.25	3.9	4,517	0.09%
2023/12/20	22	23.50	19.2	23.41	23.35	2.8	4,422	0.06%
2023/12/19	42.3	22.75	45.1	22.91	23.35	-2.8	4,249	-0.07%
2023/12/18	16	22.43	36	22.27	22.15	-20	4,033	-0.50%
2023/12/15	28.1	22.60	19.3	22.65	22.40	8.8	3,973	0.22%
2023/12/14	67.1	23.36	24.1	22.96	22.70	43	3,887	1.10%
2023/12/13	73.1	23.02	64	23.68	23.95	9.1	3,603	0.25%
2023/12/12	180	23.75	254	23.62	23.75	-74	3,226	-2.29%	大買/大賣/
2023/12/11	6	21.85	67	21.77	22.35	-61	2,403	-2.54%
2023/12/08	39	20.41	0	0.00	20.35	39	2,314	1.68%
2023/12/07	16	20.04	5	20.34	20.20	11	2,223	0.49%
2023/12/06	14	20.22	5	20.22	20.25	9	2,175	0.41%
2023/12/05	3	20.00	9	20.10	20.10	-6	2,119	-0.28%
2023/12/04	9	20.01	0	0.00	19.70	9	2,090	0.43%
2023/12/01	1	19.90	0	0.00	19.70	1	2,059	0.05%
2023/11/30	11	19.70	3	19.80	19.85	8	2,039	0.39%
2023/11/29	12	19.65	5	19.80	19.55	7	2,034	0.34%
2023/11/28	0	0.00	37	19.57	19.60	-37	2,036	-1.82%
2023/11/27	37	19.67	0	0.00	19.45	37	2,028	1.82%
2023/11/24	5	19.45	1	19.45	19.55	4	2,019	0.20%
2023/11/22	3	20.05	0.1	19.95	19.95	2.9	1,929	0.15%
2023/11/21	0	0.00	13	19.36	19.40	-13	1,855	-0.70%
2023/11/20	4	18.81	1	18.80	18.80	3	1,715	0.17%
2023/11/17	11	18.60	5	18.66	18.45	6	1,693	0.35%
2023/11/16	0	0.00	53	18.51	18.45	-53	1,678	-3.16%
2023/11/15	6	18.48	15	18.67	18.40	-9	1,664	-0.54%
2023/11/14	19	18.94	25	18.93	18.75	-6	1,621	-0.37%
2023/11/13	13	17.75	1	17.60	17.75	12	1,502	0.80%
2023/11/10	5	17.55	2	17.80	17.45	3	1,478	0.20%
2023/11/09	75	18.39	32.4	18.19	18.40	42.6	1,421	3.00%
2023/11/08	0	17.30	0	0.00	17.30	0	1,274	0.00%
2023/11/07	0	17.65	0	0.00	17.50	0	1,283	0.00%
2023/11/06	0	0.00	14	17.89	17.85	-14	1,291	-1.08%
2023/11/03	0.1	17.70	10.2	17.95	17.75	-10.1	1,291	-0.78%
2023/11/02	38	17.38	38	17.84	17.35	0	1,280	0.00%
2023/11/01	3.1	16.80	0	0.00	16.80	3.1	1,252	0.24%
2023/10/31	41	17.25	33	16.70	16.70	8	1,250	0.64%
2023/10/30	31	17.53	24	17.45	17.45	7	1,242	0.56%
2023/10/27	8	17.84	0	0.00	17.80	8	1,245	0.64%
2023/10/26	13.2	17.95	4.3	17.91	17.90	8.9	1,257	0.71%
2023/10/25	1	18.15	2.2	18.24	18.15	-1.2	1,252	-0.09%
2023/10/24	27	17.69	0.4	18.00	18.10	26.7	1,245	2.14%
2023/10/23	0.1	17.55	0	0.00	17.45	0.1	1,243	0.01%
2023/10/20	0	17.25	0.1	17.40	17.35	-0.1	1,255	-0.01%
2023/10/19	0	0.00	4.7	17.71	17.65	-4.7	1,257	-0.37%
2023/10/18	4.1	17.42	4	17.50	17.50	0.1	1,261	0.01%
2023/10/17	0	18.15	0	0.00	17.95	0	1,253	0.00%
2023/10/13	3	18.55	2.2	18.36	18.50	0.8	1,373	0.06%
2023/10/12	1	18.35	17	18.29	18.40	-16	1,465	-1.09%
2023/10/11	6	18.83	29	18.47	18.15	-23	1,487	-1.55%
2023/10/06	1	19.20	0	0.00	19.30	1	1,476	0.07%
2023/10/05	10	19.63	0	0.00	19.15	10	1,472	0.68%
2023/10/04	0.1	19.25	0	0.00	18.85	0.1	1,425	0.00%
2023/10/03	17	19.46	7	19.26	19.20	10	1,421	0.70%
2023/09/28	0	18.30	0	0.00	18.30	0	1,404	0.00%
2023/09/27	1	18.35	0	0.00	18.30	1	1,418	0.07%
2023/09/26	10.1	18.45	27	18.15	18.45	-16.9	1,420	-1.19%
2023/09/25	0	18.33	0	18.30	18.25	0	1,422	0.00%
2023/09/22	1	18.70	0	0.00	18.75	1	1,412	0.07%
2023/09/21	2	18.78	2	18.63	18.80	0	1,410	0.00%
2023/09/20	2	19.15	2	19.38	18.95	0	1,411	0.00%
2023/09/19	36	20.15	41	19.57	19.50	-5	1,393	-0.36%
2023/09/18	9	19.85	7	19.72	19.70	2	1,341	0.15%
2023/09/15	1	19.50	5.4	19.55	19.25	-4.4	1,291	-0.34%
2023/09/14	0	18.65	5	19.16	19.05	-5	1,226	-0.41%
2023/09/13	6	18.67	0	0.00	18.65	6	1,190	0.51%
2023/09/12	0	0.00	10.1	18.23	18.40	-10.1	1,156	-0.87%
2023/09/11	22	18.03	0	0.00	17.90	22	1,149	1.91%
2023/09/08	1.1	17.86	0	0.00	17.80	1.1	1,160	0.10%
2023/09/07	0	18.15	8	17.91	17.95	-8	1,178	-0.68%
2023/09/06	6	18.20	47	18.03	18.10	-41	1,243	-3.30%
2023/09/05	2	17.95	26	18.05	17.95	-24	1,259	-1.90%
2023/09/04	0	18.18	30	18.05	18.10	-30	1,311	-2.28%
2023/09/01	2	18.50	0	0.00	18.50	2	1,422	0.14%
2023/08/31	0	18.22	0	18.20	18.30	0	1,443	0.00%
2023/08/30	5	18.20	0	0.00	18.15	5	1,464	0.34%
2023/08/29	34	18.22	20.2	18.17	18.10	13.8	1,489	0.93%
2023/08/28	0.1	17.79	0	0.00	17.85	0.1	1,533	0.00%
2023/08/25	0	0.00	21	17.77	17.75	-21	1,603	-1.31%
2023/08/24	1	17.50	0	0.00	17.40	1	1,806	0.06%
2023/08/23	0	0.00	1	17.15	17.10	-1	1,836	-0.05%
2023/08/22	3	16.60	0	0.00	16.60	3	1,875	0.16%
2023/08/18	4.1	16.65	0	0.00	16.55	4.1	2,010	0.20%
2023/08/17	4	16.25	0	0.00	16.70	4	2,048	0.20%
2023/08/16	4.1	16.35	0	0.00	16.35	4.1	2,111	0.19%
2023/08/15	4	15.85	0	0.00	16.25	4	2,150	0.19%
2023/08/14	6.1	16.10	0	0.00	15.90	6.1	2,220	0.27%
2023/08/11	24	16.47	27	16.32	16.25	-3	2,292	-0.13%
2023/08/10	12.1	17.01	4	16.73	16.65	8.1	2,409	0.34%
2023/08/09	20	16.71	1	16.75	16.65	19	2,674	0.71%
2023/08/08	12	16.78	0	0.00	16.75	12	2,803	0.43%
2023/08/07	22	16.96	4	16.90	17.05	18	2,874	0.63%
2023/08/04	15	17.05	0	0.00	17.10	15	2,872	0.52%
2023/08/02	11.3	16.96	1	17.00	16.90	10.3	2,880	0.36%
2023/08/01	0	0.00	1	17.60	17.40	-1	2,874	-0.03%
2023/07/31	18.1	17.26	1	17.65	17.35	17.1	2,867	0.59%
2023/07/28	0	0.00	1	17.10	17.05	-1	2,857	-0.03%
2023/07/27	0.1	17.10	0	0.00	17.05	0.1	2,865	0.00%
2023/07/25	2	16.90	0	0.00	16.95	2	2,923	0.07%
2023/07/24	14.1	16.93	3	17.05	16.85	11.1	2,980	0.37%
2023/07/21	0	17.75	6	17.55	17.55	-6	2,957	-0.20%
2023/07/20	3.1	17.73	1	17.80	17.80	2.1	2,948	0.07%
2023/07/19	17	18.19	10.1	18.15	17.55	6.9	2,935	0.24%
2023/07/18	11	18.75	5	19.04	18.65	6	2,872	0.21%
2023/07/17	17	19.51	28	19.57	19.80	-11	2,809	-0.39%
2023/07/14	5	18.91	5	18.99	19.00	0	2,717	0.00%
2023/07/13	0	0.00	1	18.85	18.70	-1	2,704	-0.04%
2023/07/12	2	18.70	2.2	18.91	18.65	-0.2	2,694	-0.01%
2023/07/10	0	0.00	0.2	19.15	18.80	-0.2	2,668	-0.01%
2023/07/07	0	18.60	1	18.75	18.75	-1	2,657	-0.04%
2023/07/05	0	0.00	6	19.00	18.65	-6	2,619	-0.23%
2023/07/03	6	18.74	0	18.70	18.65	6	2,590	0.23%
2023/06/30	5	18.10	6.1	18.27	18.35	-1.1	2,569	-0.04%
2023/06/29	0.1	18.10	0	0.00	18.10	0.1	2,554	0.00%
2023/06/28	0	18.50	0.4	18.15	18.00	-0.4	2,540	-0.02%
2023/06/27	1	17.30	2	17.35	17.40	-1	2,519	-0.04%
2023/06/26	0.2	17.84	0.3	17.90	17.65	-0.1	2,508	0.00%
2023/06/20	0	17.90	3.1	18.16	18.05	-3.1	2,490	-0.12%
2023/06/19	0	0.00	0.1	17.80	17.80	-0.1	2,477	0.00%
2023/06/16	0	0.00	0.1	17.95	17.70	-0.1	2,467	0.00%
2023/06/15	0	0.00	1	17.60	17.85	-1	2,457	-0.04%
2023/06/14	2	17.45	0	0.00	17.50	2	2,439	0.08%
2023/06/12	11.8	18.07	6	18.03	17.70	5.8	2,399	0.24%
2023/06/09	2	19.25	9	19.11	19.25	-7	2,329	-0.30%
2023/06/08	23.3	19.36	12.4	19.00	18.75	10.9	2,299	0.47%
2023/06/07	19	20.29	30	20.06	19.80	-11	2,243	-0.49%
2023/06/06	18	19.25	14	19.29	19.60	4	2,118	0.19%
2023/06/05	13	19.38	15	19.56	19.55	-2	2,077	-0.10%
2023/06/02	0	0.00	10	19.65	19.55	-10	2,049	-0.49%
2023/06/01	32	19.65	17.1	19.89	19.50	14.9	2,016	0.74%
2023/05/31	23.2	19.85	24	19.97	19.90	-0.8	1,945	-0.04%
2023/05/30	11.5	19.93	12	19.72	19.95	-0.5	1,860	-0.02%
2023/05/29	0	18.55	8.1	18.62	18.65	-8.1	1,631	-0.50%
2023/05/26	7.5	18.22	10	18.10	18.05	-2.6	1,587	-0.16%
2023/05/25	8	18.69	11	18.80	18.65	-3	1,532	-0.20%
2023/05/24	6.1	18.16	8.1	17.70	18.20	-2	1,440	-0.14%
2023/05/23	19	18.01	19	17.98	18.00	0	1,384	0.00%
2023/05/22	10	17.85	19.7	18.21	18.25	-9.7	1,345	-0.72%
2023/05/19	5	17.67	1	17.70	17.70	4	1,279	0.31%
2023/05/18	34	17.80	1	18.05	17.70	33	1,238	2.67%
2023/05/17	42.1	17.82	44	17.66	17.85	-1.9	1,161	-0.17%
2023/05/16	26.1	17.66	17	17.76	17.85	9.1	1,078	0.84%
2023/05/15	45.1	17.59	69	17.37	17.40	-23.9	943	-2.54%
2023/05/12	0	0.00	43	16.19	16.55	-43	664	-6.47%
2023/05/11	8.1	15.27	5	16.10	15.05	3.1	529	0.58%
2023/05/10	10	15.10	0.4	15.10	15.10	9.7	453	2.14%
2023/05/09	13.7	15.01	0	0.00	15.00	13.7	449	3.05%
2023/05/08	5	15.32	0	0.00	15.30	5	437	1.14%
2023/05/05	0.1	15.35	0	0.00	15.30	0.1	430	0.02%
2023/05/04	7.4	15.33	0	0.00	15.30	7.4	426	1.74%
2023/05/03	0.5	15.78	0	0.00	15.45	0.5	417	0.11%
2023/05/02	5.4	15.49	0	0.00	15.40	5.4	402	1.35%
2023/04/28	14.5	15.58	0	15.85	15.50	14.5	382	3.80%
2023/04/27	2.1	15.90	2	16.08	16.10	0.1	324	0.05%
2023/04/26	4.1	14.80	0	0.00	14.80	4.1	253	1.62%
2023/04/25	2.2	14.81	0	0.00	14.90	2.2	252	0.85%
2023/04/24	0.2	15.15	0.1	15.20	15.05	0.1	250	0.05%
2023/04/21	2.2	14.97	0	0.00	14.95	2.2	251	0.86%
2023/04/20	12.1	15.13	0	0.00	15.05	12.1	248	4.88%
2023/04/19	4.1	15.59	0	0.00	15.60	4.1	239	1.70%
2023/04/18	8.1	15.60	0	0.00	15.50	8.1	230	3.53%
2023/04/17	2.4	15.42	0.1	15.95	15.45	2.3	208	1.08%
2023/04/14	0	15.30	0.3	15.25	15.05	-0.2	199	-0.12%
2023/04/13	1.1	15.06	2.4	15.34	15.05	-1.3	197	-0.66%
2023/04/12	0.1	15.26	3.6	15.18	15.10	-3.5	196	-1.79%
2023/04/11	0.1	15.18	0	0.00	15.20	0.1	191	0.04%
2023/04/10	0.1	15.00	0.2	14.99	14.95	-0.1	183	-0.05%
2023/04/06	0.2	14.94	0	0.00	14.85	0.2	178	0.09%
2023/03/31	2.1	14.68	0	0.00	14.75	2.1	175	1.18%
2023/03/29	0.4	14.66	0	0.00	14.55	0.4	174	0.23%
2023/03/28	0.5	14.72	0.3	14.80	14.45	0.2	178	0.12%
2023/03/24	0.1	14.85	0	0.00	14.75	0.1	179	0.06%
2023/03/22	0	14.75	0	0.00	14.65	0	174	0.00%
2023/03/21	0	14.45	0.1	14.55	14.65	-0.1	170	-0.03%
2023/03/20	0.1	14.40	0	0.00	14.30	0.1	174	0.05%
2023/03/17	0.1	14.40	0	0.00	14.30	0.1	176	0.06%
2023/03/16	0.2	14.33	0	0.00	14.15	0.2	177	0.13%
2023/03/15	0	14.65	0	0.00	14.50	0	181	0.02%
2023/03/14	0.1	14.69	0	0.00	14.55	0.1	185	0.07%
2023/03/13	0.3	14.52	0	0.00	14.50	0.3	193	0.13%
2023/03/10	2.5	14.59	0	0.00	14.60	2.5	235	1.07%
2023/03/09	1.5	14.90	0.1	15.00	14.80	1.4	239	0.59%
2023/03/08	0.1	15.07	0	0.00	14.95	0.1	247	0.05%
2023/03/07	2.1	14.98	0	0.00	15.00	2.1	274	0.77%
2023/03/06	1.2	14.88	0	15.00	14.85	1.2	268	0.45%
2023/03/03	1.2	14.72	0	0.00	14.75	1.2	266	0.45%
2023/03/02	0.6	14.80	0	0.00	14.65	0.6	265	0.22%
2023/03/01	0.5	14.70	0	0.00	14.65	0.5	265	0.19%
2023/02/24	0.4	14.69	0	0.00	14.50	0.4	264	0.14%
2023/02/23	1.9	14.74	0	0.00	14.60	1.9	263	0.74%
2023/02/22	1	14.60	0	0.00	14.65	1	264	0.38%
2023/02/21	1	14.83	0	0.00	14.65	1	271	0.36%
2023/02/20	0	14.85	4	14.85	14.70	-4	271	-1.48%
2023/02/17	1.1	14.55	0.1	14.55	14.55	1	269	0.37%
2023/02/16	0.3	14.53	0	0.00	14.50	0.3	269	0.11%
2023/02/15	0.2	14.48	0	0.00	14.35	0.2	272	0.07%
2023/02/13	0.3	14.32	0	0.00	14.25	0.3	276	0.11%
2023/02/10	0.5	14.42	0	0.00	14.25	0.5	278	0.18%
2023/02/09	0.3	14.57	0	0.00	14.50	0.3	279	0.11%
2023/02/08	1.4	14.53	0	0.00	14.45	1.4	280	0.50%
2023/02/07	0.2	14.64	0	0.00	14.55	0.2	280	0.06%
2023/02/06	0.1	14.60	2	14.60	14.55	-2	283	-0.69%
2023/02/03	0	14.60	0	0.00	14.50	0	284	0.01%
2023/02/02	2.3	14.55	0	0.00	14.55	2.3	284	0.80%
2023/02/01	0	14.50	0	0.00	14.35	0	283	0.01%
2023/01/31	0.2	14.35	0	0.00	14.25	0.2	283	0.07%
2023/01/30	0	14.39	0	0.00	14.10	0	284	0.01%
2023/01/17	0.3	14.15	0	0.00	14.00	0.3	285	0.09%
2023/01/16	0.2	14.10	0	0.00	14.00	0.2	286	0.08%
2023/01/13	1.1	14.06	0	0.00	14.00	1.1	286	0.37%
2023/01/12	0	14.25	0	0.00	14.05	0	286	0.01%
2023/01/11	0.2	14.33	0	0.00	14.15	0.2	288	0.07%
2023/01/09	0.1	14.53	0	14.60	14.35	0.1	290	0.04%
2023/01/06	0	14.35	0	0.00	14.25	0	292	0.00%
2023/01/05	0	14.35	0	0.00	14.20	0	298	0.01%
2023/01/04	1.3	14.25	0	14.25	14.20	1.3	300	0.43%
2023/01/03	0.5	14.26	0	0.00	14.15	0.5	304	0.16%
2022/12/29	0.2	14.20	0	0.00	14.10	0.2	312	0.05%
2022/12/28	0.2	14.34	0.1	14.30	14.20	0.1	314	0.02%
2022/12/27	1.1	14.51	0	0.00	14.25	1.1	318	0.35%
2022/12/26	0.1	14.50	0	0.00	14.35	0.1	319	0.03%
2022/12/23	0	14.29	0	0.00	14.30	0	322	0.01%
2022/12/21	0.1	14.30	0	0.00	14.20	0.1	333	0.02%
2022/12/20	2.2	14.29	0	0.00	14.15	2.2	335	0.65%
2022/12/19	0.5	14.70	0	0.00	14.50	0.5	340	0.15%
2022/12/16	1.3	14.72	0	0.00	14.65	1.3	341	0.37%
2022/12/15	0	14.90	0	0.00	14.85	0	342	0.00%
2022/12/13	0.2	14.85	0	0.00	14.70	0.2	343	0.07%
2022/12/12	1.1	14.72	0	0.00	14.70	1.1	347	0.31%
2022/12/09	3.1	14.97	0	0.00	14.90	3.1	346	0.88%
2022/12/08	1	15.15	0	0.00	15.15	1	347	0.29%
2022/12/07	2.1	15.20	0	0.00	15.15	2.1	348	0.60%
2022/12/06	0.1	15.40	0	0.00	15.15	0.1	349	0.02%
2022/12/05	0.2	15.53	0.1	15.55	15.40	0.1	373	0.03%
2022/12/01	0	15.15	0	0.00	15.00	0	326	0.01%
2022/11/30	0	15.00	0	0.00	14.95	0	328	0.00%
2022/11/28	0	0.00	3	14.05	14.10	-3	313	-0.96%
2022/11/25	0.2	14.28	0	0.00	14.05	0.2	315	0.05%
2022/11/23	0.2	14.30	0	0.00	14.05	0.2	325	0.07%
2022/11/22	0	14.15	0	0.00	14.10	0	336	0.01%
2022/11/21	6.2	14.21	0	0.00	14.15	6.2	341	1.82%
2022/11/18	0.3	14.47	0	0.00	14.30	0.3	350	0.09%
2022/11/17	0	0.00	5	14.65	14.55	-5	352	-1.42%
2022/11/16	4	14.20	0	0.00	14.25	4	349	1.15%
2022/11/15	0	14.40	0	0.00	14.30	0	354	0.01%
2022/11/14	0	14.30	0	0.00	14.30	0	361	0.00%
2022/11/11	0	14.37	0	0.00	14.20	0	372	0.01%
2022/11/10	0.1	14.45	0	0.00	14.35	0.1	384	0.01%
2022/11/09	0	0.00	7	14.42	14.40	-7	410	-1.71%
2022/11/08	0	0.00	3	14.30	14.30	-3	420	-0.71%
2022/11/07	0	0.00	10	14.35	14.25	-10	438	-2.28%
2022/11/04	0.1	14.20	0	0.00	14.15	0.1	476	0.03%
2022/11/03	0.2	14.23	1	14.10	14.10	-0.8	627	-0.13%
2022/10/31	0.1	13.85	0	0.00	13.75	0.1	864	0.01%
2022/10/28	1.2	13.81	0	0.00	13.65	1.2	867	0.14%
2022/10/26	4.1	13.75	0	13.85	13.75	4.1	867	0.47%
2022/10/25	0.2	14.62	0.1	14.25	13.85	0.2	869	0.02%
2022/10/24	0	0.00	0.2	14.10	13.95	-0.2	868	-0.03%
2022/10/21	0	14.10	0	0.00	13.85	0	870	0.00%
2022/10/20	0.1	14.00	0	0.00	13.95	0.1	874	0.01%
2022/10/17	0	14.35	0	0.00	14.25	0	880	0.00%
2022/10/14	3	14.35	0	0.00	14.35	3	881	0.34%
2022/10/13	5	14.38	0	0.00	13.85	5	885	0.56%
2022/10/12	0.1	14.50	0	0.00	14.35	0.1	882	0.01%
2022/10/11	5	14.40	0	0.00	14.20	5	883	0.57%
2022/10/07	5	15.10	9	14.90	15.10	-4	882	-0.45%
2022/10/06	0	14.71	0	0.00	14.65	0	879	0.00%
2022/10/04	0	14.55	0	0.00	14.55	0	885	0.00%
2022/09/30	0.2	14.20	0	0.00	14.25	0.2	899	0.03%
2022/09/28	2.5	13.74	0	0.00	13.50	2.5	912	0.28%
2022/09/27	0.2	14.30	0	0.00	14.35	0.2	909	0.02%
2022/09/26	4.5	14.31	0	0.00	14.20	4.5	912	0.49%
2022/09/23	1.4	14.96	0	0.00	14.80	1.4	919	0.15%
2022/09/22	1.1	14.91	0	0.00	15.15	1.1	923	0.12%
2022/09/21	1.2	15.24	0	0.00	15.15	1.2	926	0.13%
2022/09/20	0.1	15.45	0	0.00	15.40	0.1	929	0.01%
2022/09/19	0.1	15.59	0	0.00	15.40	0.1	936	0.01%
2022/09/16	0.3	16.02	0.1	16.00	15.80	0.2	935	0.02%
2022/09/14	0.1	16.28	0	0.00	16.10	0.1	935	0.01%
2022/09/13	0.1	16.15	0	0.00	16.15	0.1	937	0.01%
2022/09/12	0.1	15.65	12	16.15	16.20	-11.9	938	-1.27%
2022/09/08	2.2	15.21	0	0.00	15.20	2.2	919	0.24%
2022/09/07	1.2	15.12	0	0.00	15.05	1.2	924	0.13%
2022/09/06	4.3	15.44	1	15.35	15.30	3.3	925	0.35%
2022/09/05	0.3	16.19	0	0.00	15.90	0.3	934	0.03%
2022/09/01	0.1	16.12	0	0.00	16.05	0.1	926	0.01%
2022/08/31	0	0.00	1	16.30	16.25	-1	933	-0.11%
2022/08/30	0	16.65	0	0.00	16.25	0	990	0.00%
2022/08/29	30.2	15.93	2	16.10	15.95	28.2	1,132	2.49%
2022/08/26	0	0.00	2	16.40	16.20	-2	1,123	-0.18%
2022/08/25	1	16.35	1	16.45	16.40	0	1,117	0.00%
2022/08/22	0	0.00	0.1	16.40	16.20	-0.1	1,115	-0.01%
2022/08/18	0	0.00	0.2	16.35	16.30	-0.2	1,103	-0.01%
2022/08/17	0.1	16.18	0	0.00	16.05	0.1	1,095	0.01%
2022/08/16	1	16.60	1	16.40	16.25	0	1,100	0.00%
2022/08/12	0.1	16.23	0	0.00	16.10	0.1	1,066	0.01%
2022/08/11	5.3	16.52	6	16.47	16.40	-0.7	1,047	-0.07%
2022/08/10	9	16.79	7	17.11	16.85	2	1,009	0.20%
2022/08/09	6	15.89	13	16.53	16.30	-7	862	-0.81%
2022/08/08	5.2	16.06	19	16.21	16.10	-13.8	760	-1.81%
2022/08/05	0	0.00	4	14.83	14.90	-4	654	-0.61%
2022/08/04	0.3	14.29	0	0.00	14.15	0.3	636	0.04%
2022/08/02	0.2	14.64	0	0.00	14.50	0.2	636	0.03%
2022/08/01	0.1	14.90	0	0.00	14.85	0.1	640	0.01%
2022/07/29	0.1	14.55	0	0.00	14.60	0.1	637	0.01%
2022/07/28	1.2	14.48	0	0.00	14.40	1.2	639	0.19%
2022/07/27	1	14.50	1	14.60	14.65	0	640	0.00%
2022/07/25	1.1	14.61	0	0.00	14.60	1.1	642	0.17%
2022/07/22	1	14.45	1	14.55	14.40	0	642	0.00%
2022/07/21	0.2	14.49	0	0.00	14.50	0.2	645	0.03%
2022/07/20	0.2	14.51	0	0.00	14.25	0.2	646	0.03%
2022/07/15	0.3	14.31	0	0.00	14.30	0.3	646	0.04%
2022/07/14	0.2	14.36	0	0.00	14.25	0.2	648	0.02%
2022/07/13	0	14.15	0	0.00	13.95	0	646	0.00%
2022/07/12	0.1	13.59	0	0.00	13.50	0.1	644	0.01%
2022/07/07	0.1	13.70	0	0.00	14.05	0.1	631	0.01%
2022/07/06	0.4	13.74	0	0.00	13.50	0.4	624	0.07%
2022/07/05	0.2	14.05	1	13.75	14.00	-0.8	626	-0.13%
2022/07/04	0.2	13.74	0.1	13.70	13.50	0.1	623	0.02%
2022/07/01	3.8	14.17	0	0.00	13.75	3.8	625	0.61%
2022/06/30	3.7	14.77	1	14.80	14.70	2.7	615	0.44%
2022/06/29	0.1	15.19	0	0.00	15.05	0.1	616	0.02%
2022/06/27	0.1	15.31	0	0.00	15.30	0.1	621	0.01%
2022/06/24	0	0.00	0	15.15	15.00	0	621	-0.01%
2022/06/23	2.1	14.79	0	0.00	14.80	2.1	634	0.33%
2022/06/22	0.5	15.16	0.1	15.10	14.95	0.4	705	0.06%
2022/06/20	1.3	14.90	1	15.05	14.70	0.3	712	0.04%
2022/06/17	2.1	15.16	1	15.30	15.40	1.1	710	0.16%
2022/06/16	1.4	15.62	0	0.00	15.45	1.4	706	0.19%
2022/06/15	0.3	15.75	0	0.00	15.60	0.3	705	0.04%
2022/06/14	0.2	15.72	0	0.00	15.65	0.2	707	0.03%
2022/06/13	1.5	15.88	1	15.93	15.60	0.5	698	0.07%
2022/06/10	0.6	16.38	0.1	16.40	16.15	0.5	696	0.08%
2022/06/09	0.1	16.45	1	16.30	16.45	-0.9	689	-0.13%
2022/06/08	8.1	16.95	7	16.55	16.45	1.1	685	0.16%
2022/06/07	1.2	16.60	0	0.00	16.70	1.2	635	0.19%
2022/06/06	0	16.45	0	0.00	16.25	0	495	0.00%
2022/06/02	0.1	16.40	0	0.00	16.15	0.1	505	0.02%
2022/06/01	0.1	16.49	0	0.00	16.25	0.1	561	0.01%
2022/05/27	0.2	16.00	0	0.00	15.90	0.2	562	0.03%
2022/05/25	1.1	16.01	0	0.00	16.00	1.1	577	0.19%
2022/05/24	0.2	16.37	0	0.00	16.10	0.2	590	0.03%
2022/05/23	0	16.00	0	0.00	15.95	0	571	0.01%
2022/05/19	0.1	15.70	0	0.00	15.75	0.1	580	0.01%
2022/05/17	0.1	15.90	0	0.00	15.80	0.1	588	0.01%
2022/05/13	0.2	15.23	0	0.00	15.20	0.2	592	0.03%
2022/05/12	0	15.23	0	0.00	14.90	0	597	0.01%
2022/05/11	12	15.17	0	0.00	15.20	12	594	2.02%
2022/05/10	1.1	15.26	24	15.40	15.45	-22.9	602	-3.81%
2022/05/09	0.1	15.55	0	0.00	15.25	0.1	609	0.01%
2022/05/06	0.1	16.03	0	0.00	15.90	0.1	640	0.01%
2022/05/04	0	16.30	0	0.00	15.90	0	692	0.00%
2022/04/29	0.2	15.93	0.2	15.90	15.80	-0.1	699	-0.01%
2022/04/28	0.2	15.74	0	0.00	15.70	0.2	709	0.03%
2022/04/27	0.5	15.53	0	0.00	15.60	0.5	710	0.07%
2022/04/26	0.1	16.13	0	0.00	16.00	0.1	705	0.02%
2022/04/25	4.7	15.93	0	0.00	15.90	4.7	710	0.66%
2022/04/22	0	16.65	0	0.00	16.45	0	712	0.00%
2022/04/21	0	16.80	0	0.00	16.60	0	731	0.00%
2022/04/19	0.1	16.62	0	0.00	16.40	0.1	751	0.01%
2022/04/18	0.4	16.41	0	0.00	16.30	0.4	796	0.04%
2022/04/15	6.2	16.33	0.3	16.40	16.40	5.8	809	0.72%
2022/04/14	0.2	16.71	0	0.00	16.50	0.2	840	0.03%
2022/04/13	0.1	16.70	0	0.00	16.60	0.1	886	0.01%
2022/04/12	0.3	16.47	3	16.45	16.50	-2.8	1,251	-0.22%
2022/04/11	0.2	16.66	0	0.00	16.40	0.2	1,258	0.02%
2022/04/01	0.1	17.35	0	0.00	17.20	0.1	1,304	0.00%
2022/03/31	0.1	17.50	0	0.00	17.40	0.1	1,383	0.01%
2022/03/30	0.1	17.67	0	0.00	17.60	0.1	1,385	0.00%
2022/03/29	0	18.45	0	0.00	17.60	0	1,390	0.00%
2022/03/28	0	17.75	0	0.00	17.75	0	1,395	0.00%
2022/03/25	1	18.65	23	18.52	18.40	-22	1,390	-1.58%
2022/03/22	0.1	17.40	0	0.00	17.50	0.1	1,372	0.01%
2022/03/21	0.1	17.40	0	0.00	17.30	0.1	1,385	0.00%
2022/03/17	2	17.15	0	0.00	17.25	2	1,483	0.13%
2022/03/16	0	16.76	6	16.70	17.00	-6	1,491	-0.40%
2022/03/15	1.1	16.99	0	0.00	16.65	1.1	1,539	0.07%
2022/03/14	0.1	17.20	0	0.00	17.15	0.1	1,547	0.01%
2022/03/11	0	17.26	0	0.00	17.05	0	1,563	0.00%
2022/03/09	0.2	16.88	0	0.00	16.80	0.2	1,609	0.01%
2022/03/08	0.1	16.83	0	0.00	16.50	0.1	1,633	0.00%
2022/03/07	14.4	16.65	0	0.00	16.70	14.4	1,656	0.87%
2022/03/04	0.1	18.15	0	0.00	17.95	0.1	1,662	0.01%
2022/03/02	3	18.30	0	0.00	18.35	3	1,751	0.17%
2022/03/01	1	18.55	0	0.00	18.30	1	1,790	0.06%
2022/02/25	4	17.85	5	17.90	17.85	-1	1,860	-0.05%
2022/02/24	1	18.00	0	0.00	17.80	1	2,203	0.05%
2022/02/22	0.1	18.45	0	0.00	18.30	0.1	2,368	0.00%
2022/02/21	0	0.00	2	18.90	18.90	-2	2,473	-0.08%
2022/02/17	0	0.00	2	19.00	18.65	-2	3,050	-0.07%
2022/02/16	0	0.00	1	18.75	18.70	-1	3,086	-0.03%
2022/02/15	0	0.00	3	18.40	18.40	-3	3,095	-0.10%
2022/02/14	1	18.40	2	18.40	18.40	-1	3,150	-0.03%
2022/02/11	2.1	18.88	1	19.00	18.90	1.1	3,156	0.03%
2022/02/10	0	19.05	0	0.00	19.15	0	3,168	0.00%
2022/02/08	1	18.90	0	0.00	19.10	1	3,187	0.03%
2022/02/07	2	18.95	36	19.24	18.95	-34	3,263	-1.04%
2022/01/26	1	17.75	0	0.00	17.55	1	3,223	0.03%
2022/01/25	0.1	17.90	0	0.00	17.65	0.1	3,245	0.00%
2022/01/21	1	18.50	1	18.65	18.30	0	3,273	0.00%
2022/01/19	0	19.00	0	0.00	18.85	0	3,369	0.00%
2022/01/18	0	0.00	3	18.85	18.80	-3	3,395	-0.09%
2022/01/17	2	19.05	0	0.00	19.05	2	3,458	0.06%
2022/01/14	1.1	18.64	20	18.50	18.70	-18.9	3,474	-0.54%
2022/01/11	20	19.78	10	19.90	19.40	10	3,449	0.29%
2022/01/10	30	19.10	0	0.00	19.10	30	3,406	0.88%
2022/01/07	26	19.42	0	0.00	19.35	26	3,399	0.77%
2022/01/06	8	20.02	4	20.03	20.05	4	3,368	0.12%
2022/01/05	10	20.66	10	21.13	20.55	0	3,336	0.00%
2022/01/03	0	0.00	5	19.64	19.60	-5	2,973	-0.17%
2021/12/29	0.1	20.05	1	20.10	20.05	-1	2,998	-0.03%
2021/12/27	0	0.00	14	20.01	20.30	-14	3,010	-0.47%
2021/12/24	0	19.40	0	0.00	19.40	0	2,993	0.00%
2021/12/23	13	19.30	0	0.00	19.40	13	3,115	0.42%
2021/12/22	0	19.45	0	0.00	19.15	0	3,505	0.00%
2021/12/21	0	0.00	1	19.25	19.25	-1	3,747	-0.03%
2021/12/20	0.1	19.55	0	0.00	19.35	0.1	3,769	0.00%
2021/12/17	2	19.65	0	0.00	19.70	2	3,756	0.05%
2021/12/16	0	20.10	1	20.05	20.20	-1	3,742	-0.03%
2021/12/14	1.1	19.80	1	20.00	19.60	0.1	3,700	0.00%
2021/12/13	1	20.30	13	20.18	20.30	-12	3,672	-0.33%
2021/12/10	8	19.53	0	0.00	19.55	8	3,596	0.22%
2021/12/09	4	19.61	0	0.00	19.50	4	3,581	0.11%
2021/12/08	1	19.60	1	19.30	19.40	0	3,528	0.00%
2021/12/07	0	0.00	1	19.55	19.25	-1	3,516	-0.03%
2021/12/03	1	19.70	2	19.50	19.35	-1	3,487	-0.03%
2021/12/01	0	0.00	9	19.73	19.80	-9	3,415	-0.26%
2021/11/30	2	19.95	0	0.00	19.60	2	3,383	0.06%
2021/11/29	0.1	19.25	0.1	19.10	19.15	0	3,325	0.00%
2021/11/26	12	19.60	0	0.00	19.55	12	3,297	0.37%
2021/11/25	7	20.66	4.1	20.46	20.30	3	3,245	0.09%
2021/11/24	10	20.02	1.2	20.11	20.90	8.9	3,202	0.28%
2021/11/23	58.1	22.09	58	21.16	20.00	0.1	3,118	0.00%
2021/11/22	1	20.50	1	20.90	20.90	0	2,772	0.00%
2021/11/19	1	19.05	12	19.62	19.00	-11	2,662	-0.41%
2021/11/18	9	20.27	7	20.00	19.65	2	2,605	0.08%
2021/11/17	137	21.22	136	21.43	21.10	1	2,495	0.04%	大買/大賣/
2021/11/16	14	20.26	8	20.35	20.35	6	2,149	0.28%
2021/11/15	1	18.70	2	18.80	18.50	-1	1,920	-0.05%
2021/11/12	0	0.00	0.1	18.40	17.95	-0.1	1,888	-0.01%
2021/11/11	5	18.85	5	18.40	18.40	0	1,879	0.00%
2021/11/09	0	0.00	2	18.15	17.85	-2	1,833	-0.11%
2021/11/05	0.1	18.15	0.1	18.20	18.10	0	1,820	0.00%
2021/11/04	6	18.51	7	18.49	18.40	-1	1,807	-0.06%
2021/11/03	0	17.60	0	0.00	17.80	0	1,713	0.00%
2021/11/02	0.1	17.70	0	0.00	17.55	0.1	1,882	0.01%
2021/10/29	1.1	17.56	0	0.00	17.55	1.1	1,837	0.06%
2021/10/27	15.1	18.32	15.1	18.06	18.05	0	1,815	0.00%
2021/10/25	2	17.33	6.1	17.36	17.70	-4.1	1,718	-0.24%
2021/10/22	0	16.30	24.1	16.64	16.65	-24.1	1,662	-1.45%
2021/10/21	0	0.00	4	16.35	16.35	-4	1,660	-0.24%
2021/10/15	0	16.40	0	16.21	16.30	0	1,780	0.00%
2021/10/14	0.1	16.00	0	0.00	15.90	0.1	1,854	0.00%
2021/10/13	5.1	15.81	0	0.00	15.90	5.1	1,853	0.28%
2021/10/08	0.1	16.57	0	0.00	16.45	0.1	1,847	0.01%
2021/10/07	0	17.15	0	0.00	16.45	0	1,862	0.00%
2021/10/06	5	16.10	0	0.00	16.10	5	1,889	0.26%
2021/10/05	1	16.65	0	0.00	16.85	1	1,873	0.05%
2021/10/04	0	16.75	0.1	16.70	16.80	0	1,858	0.00%
2021/10/01	11.2	17.28	42	17.50	16.85	-30.8	1,834	-1.68%
2021/09/30	10.1	18.55	12	18.70	18.40	-1.9	1,779	-0.11%
2021/09/29	33.1	18.42	49	18.78	19.40	-15.9	1,655	-0.96%
2021/09/28	14	18.40	30	18.67	18.90	-16	1,268	-1.26%
2021/09/27	14	17.03	1	16.90	17.20	13	1,019	1.28%
2021/09/24	15	16.35	2	16.40	16.40	13	999	1.30%
2021/09/23	11.1	16.36	0	0.00	16.35	11.1	1,003	1.10%
2021/09/22	7.1	16.01	0	0.00	16.35	7.1	1,007	0.71%
2021/09/17	13	16.16	0	0.00	16.25	13	1,009	1.29%
2021/09/16	0	16.05	0	0.00	15.85	0	1,010	0.00%
2021/09/15	0.2	16.13	0	0.00	16.05	0.2	1,016	0.02%
2021/09/14	1.1	16.11	0	0.00	16.10	1.1	1,025	0.10%
2021/09/10	6	16.00	0	0.00	16.00	6	1,040	0.58%
2021/09/08	0.2	15.85	0	0.00	15.60	0.2	1,057	0.02%
2021/09/07	0.1	16.15	0	0.00	16.05	0.1	1,061	0.00%
2021/09/06	0.1	16.15	0	0.00	16.10	0.1	1,067	0.01%
2021/09/02	0.1	16.25	0	0.00	16.10	0.1	1,134	0.00%
2021/08/23	0.1	15.61	0	0.00	15.75	0.1	1,291	0.01%
2021/08/20	0.4	15.43	0	0.00	15.15	0.4	1,295	0.03%
2021/08/19	0.1	15.62	0	0.00	15.35	0.1	1,295	0.01%
2021/08/18	1.3	15.06	0	0.00	15.70	1.3	1,294	0.10%
2021/08/17	0.2	15.94	0	0.00	15.30	0.2	1,299	0.02%
2021/08/16	0	16.00	5	15.70	15.70	-5	1,302	-0.38%
2021/08/13	0.1	16.60	0	0.00	16.30	0.1	1,297	0.00%
2021/08/12	0	17.00	0	0.00	16.85	0	1,294	0.00%
2021/08/11	1	17.05	0	0.00	16.85	1	1,311	0.08%
2021/08/10	5	16.95	0	0.00	16.95	5	1,322	0.38%
2021/08/09	2	17.25	0	0.00	17.20	2	1,348	0.15%
2021/08/06	0.1	17.65	1	17.65	17.70	-0.9	1,353	-0.07%
2021/08/05	1	17.15	0	0.00	17.15	1	1,208	0.08%
2021/08/02	0	0.00	1	17.25	17.30	-1	1,313	-0.08%
2021/07/30	1	17.30	0.1	17.45	17.25	0.9	1,324	0.07%
2021/07/28	1	17.25	0	0.00	17.40	1	1,349	0.07%
2021/07/27	0	0.00	1	17.80	17.80	-1	1,396	-0.07%
2021/07/26	7	17.96	55	18.01	18.00	-48	1,431	-3.35%
2021/07/23	0	17.95	0	0.00	17.35	0	1,383	0.00%
2021/07/21	4	16.60	0	0.00	16.70	4	1,429	0.28%
2021/07/16	0	17.85	0	0.00	17.45	0	1,418	0.00%
2021/07/14	6.1	17.25	0	0.00	17.20	6.1	1,471	0.41%
2021/07/13	0	0.00	10	18.25	17.90	-10	1,497	-0.67%
2021/07/09	0.1	17.40	1	17.30	17.30	-0.9	1,534	-0.06%
2021/07/08	2	17.60	0	0.00	17.45	2	1,564	0.13%
2021/07/07	4	17.45	0	0.00	17.55	4	1,607	0.25%
2021/07/05	0.1	17.90	0	0.00	18.00	0.1	1,780	0.01%
2021/07/02	0	17.70	0	0.00	17.60	0	1,822	0.00%
2021/07/01	2	17.60	0	0.00	17.50	2	1,842	0.11%
2021/06/30	2	17.70	7.1	17.90	17.70	-5.1	1,848	-0.28%
2021/06/29	8	17.88	0	0.00	17.80	8	1,859	0.43%
2021/06/28	0	0.00	3.5	18.00	18.15	-3.5	1,894	-0.18%
2021/06/25	8	18.10	0	0.00	17.95	8	1,907	0.42%
2021/06/21	2	17.30	0.1	17.45	17.25	1.9	1,921	0.10%
2021/06/18	4	17.90	0	0.00	17.90	4	1,936	0.21%
2021/06/16	8	17.73	0	0.00	17.75	8	1,973	0.41%
2021/06/11	9	17.95	0	0.00	18.00	9	2,053	0.44%
2021/06/10	10	18.10	14	18.53	18.05	-4	2,056	-0.19%
2021/06/09	2	17.70	1	17.70	17.70	1	2,011	0.05%
2021/06/08	2	17.65	1	17.85	17.70	1	2,012	0.05%
2021/06/07	3	17.78	0	0.00	17.55	3	2,020	0.15%
2021/06/04	1	18.00	0	0.00	18.00	1	2,027	0.05%
2021/06/03	2.1	18.10	0	0.00	18.20	2.1	2,038	0.10%
2021/06/02	12	18.04	0.3	18.10	18.05	11.7	2,054	0.57%
2021/06/01	4	18.33	0	0.00	18.60	4	2,034	0.20%
2021/05/31	4	18.40	180	18.71	18.75	-176	1,992	-8.83%	大賣/鉅額交易
2021/05/28	4	17.10	4	17.30	17.05	0	1,941	0.00%
2021/05/25	0.1	16.90	21	16.75	16.65	-20.9	2,009	-1.04%
2021/05/24	4	15.85	14	16.24	16.15	-10	2,025	-0.49%
2021/05/21	0	0.00	12	16.10	15.95	-12	2,040	-0.59%
2021/05/20	5.2	15.50	0	0.00	15.50	5.2	2,066	0.25%
2021/05/19	1.2	15.73	0.3	16.20	16.10	0.9	2,082	0.04%
2021/05/18	0	15.00	0	0.00	15.20	0	2,119	0.00%
2021/05/17	22.2	13.85	60	13.85	13.85	-37.8	2,128	-1.78%
2021/05/14	72.1	15.77	0	0.00	15.35	72.1	2,105	3.42%
2021/05/13	31.5	15.18	0	0.00	15.60	31.5	2,136	1.47%
2021/05/12	80.2	15.75	1	16.30	15.30	79.2	2,127	3.72%
2021/05/11	77	17.32	1	17.35	16.90	76	2,091	3.63%
2021/05/10	1	18.65	79	18.61	18.55	-78	2,068	-3.77%
2021/05/07	4	18.50	1	19.15	19.00	3	2,082	0.14%
2021/05/06	0	18.58	0	0.00	18.10	0	2,078	0.00%
2021/05/05	1	18.60	0	0.00	18.30	1	2,109	0.05%
2021/05/04	25	18.27	0	0.00	18.50	25	2,118	1.18%
2021/05/03	18	20.68	2	20.95	20.10	16	2,099	0.76%
2021/04/29	4	21.91	1	21.65	21.80	3	2,072	0.14%
2021/04/28	5	22.24	4	22.01	22.15	1	2,133	0.05%
2021/04/27	0.1	21.75	0	0.00	21.80	0.1	2,287	0.00%
2021/04/26	5	21.11	2	21.25	21.15	3	2,452	0.12%
2021/04/23	1	20.85	0	0.00	21.05	1	2,492	0.04%
2021/04/22	6	20.96	0	0.00	21.00	6	2,559	0.23%
2021/04/21	1	22.10	3	22.15	22.15	-2	2,712	-0.07%
2021/04/20	2	22.58	12	22.30	22.55	-10	2,756	-0.36%
2021/04/19	2	22.40	4	22.34	22.30	-2	2,888	-0.07%
2021/04/16	1	22.50	2.2	22.30	22.40	-1.2	2,933	-0.04%
2021/04/15	15.4	21.74	3	21.78	21.70	12.4	2,975	0.42%
2021/04/14	2	21.55	1	21.31	21.35	1	3,042	0.03%
2021/04/13	4.4	21.93	0	0.00	21.70	4.4	3,216	0.14%
2021/04/12	6	22.39	19.5	22.07	22.50	-13.5	3,698	-0.37%
2021/04/09	8.1	20.92	5	21.65	21.00	3.1	3,943	0.08%
2021/04/08	5	21.40	64	21.48	21.45	-59	4,080	-1.45%
2021/04/07	10	20.85	0	0.00	20.85	10	4,044	0.25%
2021/03/31	21	20.62	1	20.75	20.70	20	4,129	0.48%
2021/03/29	1	20.65	42	20.73	20.75	-41	4,177	-0.98%
2021/03/25	3	20.80	0	0.00	20.80	3	4,364	0.07%
2021/03/24	1	20.90	0	0.00	21.00	1	4,607	0.02%
2021/03/23	11	21.40	5	21.50	21.00	6	4,956	0.12%
2021/03/22	0	0.00	1	21.45	21.50	-1	5,019	-0.02%
2021/03/18	4	21.45	0	0.00	21.35	4	5,209	0.08%
2021/03/17	0	0.00	14	21.55	21.50	-14	5,257	-0.27%
2021/03/12	0	21.05	1	21.00	20.95	-1	5,598	-0.02%
2021/03/11	0	0.00	2	21.10	20.95	-2	5,712	-0.04%
2021/03/09	10	20.60	2	20.55	20.50	8	5,936	0.13%
2021/03/08	73	21.55	0	0.00	21.00	73	6,085	1.20%
2021/03/05	1	21.70	1	22.05	21.75	0	6,305	0.00%
2021/03/04	2.1	21.93	5	22.20	21.95	-3	6,432	-0.05%
2021/03/03	0	0.00	1	22.35	22.15	-1	6,453	-0.02%
2021/03/02	1	22.20	2	22.65	21.70	-1	6,534	-0.02%
2021/02/26	0	0.00	0.1	22.30	22.20	-0.1	6,631	0.00%
2021/02/25	4.1	22.32	0	0.00	22.15	4.1	6,623	0.06%
2021/02/24	5	22.90	3	22.48	22.40	2	6,681	0.03%
2021/02/23	5	22.37	3	22.70	22.70	2	6,696	0.03%
2021/02/22	0	22.60	6	22.83	22.60	-6	6,703	-0.09%
2021/02/19	5	22.02	5	21.75	22.15	0	6,744	0.00%
2021/02/18	7	21.99	7	22.10	22.20	0	6,891	0.00%
2021/02/17	0	0.00	1	21.20	21.20	-1	7,045	-0.01%
2021/02/05	1	20.90	8	20.95	20.80	-7	7,153	-0.10%
2021/02/04	1	21.12	0	21.20	20.80	1	7,188	0.01%
2021/02/03	0	0.00	14	20.90	21.10	-14	7,145	-0.20%
2021/02/02	0	0.00	9	20.77	20.80	-9	7,125	-0.13%
2021/02/01	1.1	19.94	3	20.07	19.80	-2	7,107	-0.03%
2021/01/29	1	20.55	2	21.20	20.30	-1	7,088	-0.01%
2021/01/28	3	20.85	0	21.33	20.75	3	7,064	0.04%
2021/01/27	0	0.00	2	21.15	21.15	-2	7,049	-0.03%
2021/01/26	1	21.15	0	0.00	20.50	1	7,004	0.01%
2021/01/25	0	0.00	1	21.00	21.05	-1	6,974	-0.01%
2021/01/22	1	20.45	1	20.45	20.60	0	6,934	0.00%
2021/01/21	5	20.60	2	21.25	20.45	3	6,910	0.04%
2021/01/20	22	20.87	11	21.24	20.40	11	6,827	0.16%
2021/01/19	25	22.94	11.6	23.20	22.55	13.4	6,622	0.20%
2021/01/18	2.2	25.07	5	25.35	25.05	-2.8	6,415	-0.04%
2021/01/15	8	26.05	2	25.73	25.80	6	6,354	0.09%
2021/01/14	5	27.03	5	26.89	26.60	0	6,273	0.00%
2021/01/13	5	25.72	0	0.00	25.45	5	6,071	0.08%
2021/01/12	3	25.72	5	26.82	26.20	-2	6,002	-0.03%
2021/01/11	0	0.00	2	26.20	26.20	-2	5,829	-0.03%
2021/01/08	7	25.98	6	25.78	25.50	1	5,736	0.02%
2021/01/07	16	27.02	0	0.00	26.60	16	5,635	0.28%
2021/01/06	19	26.64	9	27.18	26.75	10	5,537	0.18%
2021/01/05	56	28.37	55	28.22	28.20	1	5,328	0.02%
2021/01/04	42	25.74	42	26.20	27.00	0	4,799	0.00%
2020/12/31	8	24.36	8	24.34	24.55	0	4,407	0.00%
2020/12/30	2	23.20	0.2	23.00	23.15	1.8	4,229	0.04%
2020/12/29	0.1	23.00	0	0.00	23.10	0.1	4,210	0.00%
2020/12/28	0	0.00	0.2	23.40	23.15	-0.2	4,176	0.00%
2020/12/25	5	23.05	0	0.00	23.20	5	4,128	0.12%
2020/12/24	1	22.95	7	23.19	23.00	-6	4,072	-0.15%
2020/12/23	1	23.10	52	23.47	23.15	-51	4,028	-1.27%
2020/12/22	14	23.68	2	23.90	22.80	12	3,982	0.30%
2020/12/21	13	23.93	9	24.11	23.95	4	3,881	0.10%
2020/12/18	8.2	24.17	13	24.25	24.25	-4.8	3,795	-0.13%
2020/12/17	20	23.73	14	23.81	23.80	6	3,543	0.17%
2020/12/16	4	22.48	4	22.60	22.35	0	3,186	0.00%
2020/12/15	7	22.53	8	21.90	21.90	-1	3,101	-0.03%
2020/12/14	20	22.47	5	22.38	22.65	15	3,047	0.49%
2020/12/11	19	22.15	23	21.73	22.00	-4	2,863	-0.14%
2020/12/10	25	22.29	9	21.80	21.95	16	2,791	0.57%
2020/12/09	28	21.78	34	21.40	22.45	-6	2,641	-0.23%
2020/12/08	8	21.33	12	21.35	21.55	-4	2,466	-0.16%
2020/12/07	6	20.65	9	20.73	21.40	-3	2,386	-0.13%
2020/12/04	13	20.65	20	20.64	20.75	-7	2,269	-0.31%
2020/12/03	4	19.65	9	19.77	19.60	-5	2,102	-0.24%
2020/12/02	16	20.40	3	20.25	19.90	13	2,081	0.62%
2020/12/01	5	19.47	7	19.73	20.50	-2	1,915	-0.10%
2020/11/30	16	19.16	6	19.08	19.35	10	1,680	0.60%
2020/11/27	7	18.66	0	0.00	18.75	7	1,559	0.45%
2020/11/26	6	18.51	4	18.70	18.80	2	1,532	0.13%
2020/11/25	7	18.49	53	18.28	18.40	-46	1,433	-3.21%
2020/11/24	2	18.15	0	0.00	18.00	2	1,323	0.15%
2020/11/23	6	18.58	0	0.00	18.35	6	1,303	0.46%
2020/11/20	4	18.25	0.1	18.00	17.95	3.9	1,215	0.32%
2020/11/19	6	17.96	5	18.10	18.00	1	1,178	0.09%
2020/11/18	6.1	18.11	0	0.00	17.95	6.1	1,158	0.52%
2020/11/17	17.1	18.56	0	0.00	18.30	17.1	1,088	1.57%
2020/11/16	4	17.03	6.3	18.12	19.00	-2.3	931	-0.25%
2020/11/13	25	17.52	3	17.20	17.30	22	726	3.03%
2020/11/12	21.1	16.44	1	16.75	16.70	20.1	591	3.40%
2020/11/11	0.1	15.95	0	0.00	16.00	0.1	556	0.01%
2020/11/09	0.1	15.55	0	0.00	15.50	0.1	549	0.02%
2020/11/06	0.1	15.55	0	0.00	15.40	0.1	552	0.02%
2020/11/05	1.2	15.64	0	0.00	15.50	1.2	606	0.20%
2020/11/04	1.1	15.51	0	0.00	15.65	1.1	611	0.18%
2020/11/03	2.1	15.60	0	0.00	15.60	2.1	614	0.34%
2020/11/02	0.5	15.52	0	0.00	15.40	0.5	626	0.08%
2020/10/30	0.2	15.84	0	0.00	15.35	0.2	634	0.04%
2020/10/29	0.1	16.15	0	0.00	15.60	0.1	637	0.01%
2020/10/26	0	16.45	0	0.00	16.30	0	636	0.01%
2020/10/22	0	0.00	1	16.35	16.35	-1	654	-0.15%
2020/10/21	0	0.00	2	16.60	16.55	-2	667	-0.30%
2020/10/20	0.1	16.65	0	0.00	16.60	0.1	677	0.01%
2020/10/19	0.1	16.45	0	0.00	16.50	0.1	682	0.01%
2020/10/16	0.1	16.55	0	0.00	16.25	0.1	710	0.01%
2020/10/15	0	16.55	0	0.00	16.55	0	721	0.00%
2020/10/14	0	16.55	0	0.00	16.25	0	735	0.00%
2020/10/13	0.1	16.30	0	0.00	16.00	0.1	749	0.01%
2020/10/07	0	16.70	0	0.00	16.55	0	811	0.00%
2020/10/06	0.1	16.60	0	0.00	16.50	0.1	846	0.01%
2020/09/30	0.1	16.40	0	0.00	16.35	0.1	906	0.01%
2020/09/29	0.2	16.10	0	0.00	16.05	0.2	940	0.02%
2020/09/28	0	0.00	1	16.10	16.15	-1	1,015	-0.10%
2020/09/25	2.1	16.53	4	15.95	15.90	-1.9	1,184	-0.16%
2020/09/24	0.4	16.65	0	0.00	16.45	0.4	1,233	0.03%
2020/09/23	0.2	17.25	0	0.00	17.05	0.2	1,265	0.02%
2020/09/22	0.1	17.50	0	0.00	17.20	0.1	1,383	0.01%
2020/09/21	0.1	17.95	0	0.00	17.70	0.1	1,540	0.01%
2020/09/18	0.2	18.00	0	0.00	17.90	0.2	1,558	0.01%
2020/09/17	0.2	17.80	0	0.00	17.60	0.2	1,572	0.01%
2020/09/15	0.1	17.95	1	17.70	17.65	-0.9	1,716	-0.05%
2020/09/14	0.2	17.90	0	0.00	17.80	0.2	1,755	0.01%
2020/09/11	0.1	17.65	0	0.00	17.40	0.1	1,757	0.01%
2020/09/08	1	18.10	2	17.90	18.10	-1	1,792	-0.06%
2020/09/03	0	0.00	1	17.75	17.70	-1	1,800	-0.06%
2020/08/20	2	16.70	5	16.35	16.35	-3	2,136	-0.14%
2020/08/19	1	17.70	0	0.00	17.60	1	2,154	0.05%
2020/08/18	1	17.35	0	0.00	17.35	1	2,199	0.05%
2020/08/14	0	0.00	1	17.05	17.10	-1	2,403	-0.04%
2020/08/13	2	17.05	5	17.04	17.05	-3	2,500	-0.12%
2020/08/11	0	0.00	2	17.15	17.10	-2	2,893	-0.07%
2020/07/28	1	17.05	0	0.00	16.75	1	3,599	0.03%
2020/07/24	2	18.20	2	18.55	17.75	0	3,706	0.00%
2020/07/21	1	18.35	0	0.00	18.20	1	3,747	0.03%
2020/07/17	0	0.00	8	17.80	17.75	-8	3,758	-0.21%
2020/07/15	7	18.27	5	18.65	18.20	2	3,735	0.05%
2020/07/14	3	18.45	0	0.00	18.25	3	3,710	0.08%
2020/07/13	0	0.00	2	19.00	18.85	-2	3,692	-0.05%
2020/07/10	8	19.40	6	19.28	19.10	2	3,660	0.05%
2020/07/09	4	20.05	3	20.05	19.80	1	3,635	0.03%
2020/07/08	2	19.98	1	20.10	19.85	1	3,600	0.03%
2020/07/07	9	20.16	6	20.50	20.00	3	3,563	0.08%
2020/07/06	25	20.51	27	20.73	20.75	-2	3,495	-0.06%
2020/07/03	16	19.35	23	19.58	19.65	-7	3,332	-0.21%
2020/07/02	18	19.34	4	19.23	19.35	14	3,275	0.43%
2020/07/01	6	19.59	5	19.91	19.20	1	3,230	0.03%
2020/06/30	5	19.30	1	19.25	19.65	4	3,108	0.13%
2020/06/24	0	0.00	3	18.30	18.30	-3	2,928	-0.10%
2020/06/23	8	18.49	6	18.30	18.25	2	2,912	0.07%
2020/06/22	29	19.01	22	19.01	18.75	7	2,874	0.24%
2020/06/18	8	17.71	8	17.71	17.75	0	2,734	0.00%
2020/06/17	3	17.25	7	17.61	17.60	-4	2,720	-0.15%
2020/06/15	1	16.70	0	0.00	16.70	1	2,704	0.04%
2020/06/12	1	16.30	0	0.00	16.85	1	2,703	0.04%
2020/06/11	1	17.00	2	17.45	16.80	-1	2,698	-0.04%
2020/06/10	5.1	17.76	2	17.80	17.55	3.1	2,681	0.11%
2020/06/09	1	18.25	0	0.00	18.10	1	2,671	0.04%
2020/06/08	6	17.63	6	17.61	17.95	0	2,567	0.00%
2020/06/05	4	17.56	9	17.71	17.70	-5	2,543	-0.20%
2020/06/04	1	17.30	1	17.30	17.80	0	2,528	0.00%
2020/06/03	3	17.00	1	17.10	17.20	2	2,440	0.08%
2020/06/01	4	16.93	6	16.65	16.80	-2	2,400	-0.08%
2020/05/29	0	0.00	1	16.50	16.35	-1	2,374	-0.04%
2020/05/28	1	17.10	1	17.15	16.75	0	2,357	0.00%
2020/05/27	2	16.90	1	17.15	17.10	1	2,338	0.04%
2020/05/25	0	0.00	1	16.75	17.00	-1	2,270	-0.04%
2020/05/22	5	16.95	13	17.11	16.65	-8	2,221	-0.36%
2020/05/21	3	18.47	3	18.55	18.40	0	2,064	0.00%
2020/05/20	9	19.36	1	19.20	18.90	8	2,000	0.40%
2020/05/19	7	19.96	3	19.67	20.00	4	1,898	0.21%
2020/05/18	24	20.51	12	20.53	20.80	12	1,744	0.69%
2020/05/13	0	0.00	2	17.90	18.05	-2	1,122	-0.18%
2020/05/11	3	18.00	0	0.00	17.60	3	1,079	0.28%
2020/05/07	2	17.70	0	0.00	17.65	2	979	0.20%
2020/05/05	2	18.50	3	17.93	17.60	-1	910	-0.11%
2020/05/04	2	17.50	0	0.00	17.90	2	798	0.25%
2020/04/30	5	14.90	8	15.68	16.40	-3	694	-0.43%
2020/04/29	1	15.20	4	15.00	14.95	-3	615	-0.49%
2020/04/28	2	14.50	1	14.15	14.60	1	563	0.18%
2020/04/23	0	0.00	7	12.73	13.20	-7	496	-1.41%
2020/03/31	0	0.00	5	11.10	11.20	-5	1,044	-0.48%
2020/03/26	0	0.00	2	11.13	11.15	-2	1,067	-0.19%
2020/03/13	2	12.55	0	0.00	13.15	2	988	0.20%
2020/03/11	0	0.00	6	14.71	14.20	-6	960	-0.62%
2020/03/03	1	14.80	0	0.00	14.80	1	942	0.11%
2020/02/17	0	0.00	3	15.60	15.35	-3	1,069	-0.28%
2020/02/14	0	0.00	1	15.45	15.35	-1	1,048	-0.10%
2020/02/06	0	0.00	2	15.85	15.85	-2	1,048	-0.19%
2020/02/04	0	0.00	5	15.70	15.60	-5	1,048	-0.48%
2020/01/20	3	17.55	3	17.55	17.55	0	1,028	0.00%
2020/01/15	0	0.00	3	17.70	17.60	-3	1,011	-0.30%
2020/01/14	8	17.15	0	0.00	17.55	8	998	0.80%
2020/01/13	0	0.00	7	17.29	17.30	-7	986	-0.71%
2020/01/10	0	0.00	2	16.85	16.70	-2	978	-0.20%
2020/01/09	0	0.00	2	16.93	16.70	-2	978	-0.20%
2020/01/02	41	18.45	0	0.00	18.20	41	933	4.39%
2019/11/18	1	16.40	2	16.48	16.65	-1	511	-0.20%
2019/11/15	0	0.00	3	16.10	16.00	-3	452	-0.66%
2019/11/11	3	15.15	0	0.00	15.10	3	399	0.75%
2019/10/22	1	16.20	0	0.00	16.25	1	431	0.23%
2019/10/07	0	0.00	1	15.80	15.75	-1	430	-0.23%
2019/09/26	1	17.50	0	0.00	16.95	1	441	0.23%
2019/08/02	0	0.00	3	15.50	15.45	-3	362	-0.83%
2019/07/05	0	0.00	10	16.90	17.10	-10	623	-1.60%
2019/06/27	5	16.65	0	0.00	16.55	5	722	0.69%
2019/06/14	5	16.60	0	0.00	16.60	5	786	0.64%
2019/05/10	0	0.00	5	17.25	17.25	-5	1,100	-0.45%
2019/05/06	0	0.00	5	18.30	18.15	-5	1,372	-0.36%
2019/04/25	55	19.05	55	19.10	19.00	0	1,330	0.00%
2019/04/22	5	19.10	1	19.05	19.10	4	1,308	0.31%
2019/04/18	1	19.50	0	0.00	18.80	1	1,304	0.08%
2019/04/15	0	0.00	9	19.28	19.35	-9	1,174	-0.77%
2019/04/12	27	18.80	18	18.90	18.95	9	1,133	0.79%
2019/04/01	66	19.22	66	19.30	18.90	0	1,125	0.00%
2019/03/29	0	0.00	25	19.04	18.70	-25	1,086	-2.30%
2019/03/28	25	18.81	0	0.00	18.70	25	1,064	2.35%
2019/03/25	3	18.35	0	0.00	18.35	3	1,122	0.27%
2019/03/19	0	0.00	2	19.10	19.10	-2	1,242	-0.16%
2019/03/15	5	18.50	0	0.00	18.40	5	1,292	0.39%
2019/03/08	0	0.00	2	19.00	19.05	-2	1,533	-0.13%
2019/02/20	0	19.05	0	0.00	19.00	0	1,440	0.00%
2019/02/18	0	18.50	0	0.00	18.30	0	1,464	0.00%
2019/02/15	0	18.45	0	0.00	18.30	0	1,458	0.00%
2019/01/29	0	0.00	2	19.05	19.25	-2	1,394	-0.14%
2019/01/28	2	18.20	2	18.20	18.25	0	1,209	0.00%
2019/01/24	0	0.00	2	17.25	17.30	-2	1,139	-0.18%
2019/01/17	2	17.40	2	17.50	17.40	0	1,149	0.00%
2019/01/03	0	0.00	2	18.45	18.35	-2	1,112	-0.18%
2018/12/28	30	18.25	30	18.33	18.00	0	1,068	0.00%
2018/12/27	2	17.85	0	0.00	17.85	2	1,059	0.19%
2018/12/19	0	0.00	1	18.90	18.60	-1	1,071	-0.09%
2018/12/17	6	19.02	0	0.00	18.75	6	1,019	0.59%
2018/12/12	10	18.95	15	19.23	19.10	-5	940	-0.53%
2018/12/11	5	19.00	2	19.00	18.95	3	858	0.35%
2018/12/10	2	17.60	0	0.00	17.70	2	769	0.26%
2018/12/07	0	0.00	1	18.30	18.15	-1	756	-0.13%
2018/11/30	1	16.80	0	0.00	16.80	1	493	0.20%
2018/11/29	0	0.00	1	16.95	16.70	-1	492	-0.20%
2018/11/08	18	16.94	16	16.71	16.45	2	363	0.55%
2018/10/01	2	19.05	0	0.00	18.80	2	546	0.37%
2018/08/30	0	0.00	1	17.70	17.70	-1	904	-0.11%
2018/07/02	1	20.00	0	0.00	20.00	1	934	0.11%
2018/06/19	0	0.00	4	19.65	19.60	-4	956	-0.42%
2018/06/15	0	0.00	4	20.20	20.20	-4	948	-0.42%
2018/06/13	4	20.83	0	0.00	20.55	4	933	0.43%
2018/06/11	0	0.00	6	21.25	21.20	-6	912	-0.66%
2018/06/08	5	21.98	8	21.99	21.55	-3	886	-0.34%
2018/06/06	2	20.95	2	20.90	20.95	0	698	0.00%
2018/06/05	13	21.40	0	0.00	21.35	13	662	1.96%
2018/06/04	0	0.00	12	20.01	20.45	-12	521	-2.30%
2018/04/30	0	0.00	10	17.80	17.95	-10	434	-2.30%
2018/04/18	0	0.00	2	18.95	18.80	-2	513	-0.39%
2018/04/17	2	18.95	0	0.00	18.95	2	523	0.38%
2018/04/10	2	19.45	0	0.00	19.30	2	744	0.27%
2018/03/31	1	20.20	1	20.50	20.60	0	702	0.00%
2018/03/28	3	19.10	3	18.95	18.85	0	600	0.00%
2018/03/13	5	19.26	0	0.00	18.90	5	613	0.82%
2018/02/23	5	18.85	0	0.00	18.75	5	670	0.75%
2018/01/19	0	0.00	2	21.00	21.00	-2	701	-0.28%
2018/01/18	3	21.55	85	21.77	21.25	-82	693	-11.82%
2018/01/15	0	0.00	2	20.85	20.80	-2	644	-0.31%
2018/01/11	7	20.50	0	0.00	20.50	7	651	1.07%
2018/01/08	2	21.45	12	22.30	21.15	-10	636	-1.57%
2018/01/05	3	21.90	0	0.00	21.80	3	609	0.49%