加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    1,622張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30121.80121.8521.85012,0480.00%
2024/04/2900.00122.1022.00-112,078-0.01%
2024/04/260.121.9300.0021.950.112,0970.00%
2024/04/250.121.6500.0021.650.112,0900.00%
2024/04/240.621.8400.0021.800.612,1060.01%
2024/04/23123.6000.0024.00111,9080.01%
2024/04/22324.2300.0023.85311,8730.03%
2024/04/19225.4100.0024.65211,8380.02%
2024/04/18226.25226.3526.15011,7320.00%
2024/04/1700.00226.1026.20-211,689-0.02%
2024/04/16325.13125.3025.20211,7640.02%
2024/04/15726.098.126.0026.00-1.111,791-0.01%
2024/04/12526.55526.1226.15011,9230.00%
2024/04/111225.8910.525.6425.751.511,9380.01%
2024/04/10224.60124.5024.50111,6370.01%
2024/04/09824.541225.0124.75-411,670-0.03%
2024/04/08124.60424.6524.40-311,664-0.03%
2024/04/0300.000.123.4023.30-0.111,8200.00%
2024/04/01123.9500.0023.75111,9840.01%
2024/03/29124.45123.8023.75011,9960.00%
2024/03/28123.7000.0023.65112,1090.01%
2024/03/27423.3800.0023.55412,0980.03%
2024/03/26324.32223.4023.40112,0940.01%
2024/03/253.525.18025.2025.203.512,0880.03%
2024/03/22125.001724.9924.90-1612,232-0.13%
2024/03/21125.9000.0025.60112,1910.01%
2024/03/20425.4400.0025.40412,1860.03%
2024/03/191426.56826.1825.95612,3250.05%
2024/03/183.225.80125.2025.352.112,2620.02%
2024/03/150.228.0000.0028.000.212,6250.00%
2024/03/141131.74331.9331.10812,6700.06%
2024/03/1327.433.0937.133.1232.95-9.712,421-0.08%
2024/03/121032.2519.133.3033.55-9.111,124-0.08%
2024/03/111029.959.230.5030.500.810,6260.01%
2024/03/081627.985.127.7927.7510.910,4680.10%
2024/03/071027.9522.127.2427.00-12.110,180-0.12%
2024/03/062929.3924.229.4029.204.89,8520.05%
2024/03/052728.9326.129.2329.250.98,9380.01%
2024/03/04425.559.125.5826.60-5.18,323-0.06%
2024/03/01324.17224.4024.2018,0620.01%
2024/02/27223.60123.7023.7017,8860.01%
2024/02/26323.82323.6023.5007,8900.00%
2024/02/231.124.21124.7523.900.17,9000.00%
2024/02/22223.75323.7523.80-17,902-0.01%
2024/02/21124.100.124.2024.0017,8680.01%
2024/02/20123.80123.8023.9507,8010.00%
2024/02/19724.59824.3424.65-17,654-0.01%
2024/02/16223.6000.0023.7027,5300.03%
2024/02/15124.35124.1023.8007,5170.00%
2024/02/05824.3610223.8424.15-947,435-1.26% 大賣/
2024/02/02123.301823.2123.40-177,312-0.23%
2024/02/01119.323.18122.6522.60118.37,3611.61% 大買/鉅額交易
2024/01/31123.65024.4024.4517,1090.01%
2024/01/3000.00224.1023.65-27,002-0.03%
2024/01/29123.650.123.6023.6516,9160.01%
2024/01/1800.000.123.1022.95-0.16,6520.00%
2024/01/1700.00522.6422.80-56,572-0.08%
2024/01/110.121.5000.0021.950.16,4120.00%
2024/01/10422.007321.8721.75-696,360-1.08%
2024/01/0911.222.101021.7521.601.26,2000.02%
2024/01/082.122.61924.0322.60-6.96,059-0.11%
2024/01/055024.8238.125.3024.6511.95,7930.21%
2024/01/04124.40123.9523.9005,5040.00%
2024/01/031024.008.124.0924.001.95,4400.04%
2024/01/02524.12424.0324.3015,3760.02%
2023/12/291324.5835.124.3824.20-22.15,264-0.42%
2023/12/28423.963.123.8423.900.94,9990.02%
2023/12/27223.2000.0023.1024,8380.04%
2023/12/261823.104223.4423.20-244,801-0.50%
2023/12/25322.87122.9022.9024,7520.04%
2023/12/212023.15023.3023.25204,5170.44%
2023/12/20423.28523.0623.35-14,422-0.02%
2023/12/19223.40523.4323.35-34,249-0.07%
2023/12/18122.0500.0022.1514,0330.02%
2023/12/15422.33322.3022.4013,9730.03%
2023/12/14522.9500.0022.7053,8870.13%
2023/12/131222.989.123.3423.952.93,6030.08%
2023/12/1235.123.9450.123.6423.75-153,226-0.47%
2023/12/11321.936.121.7822.35-3.12,403-0.13%
2023/12/08620.7800.0020.3562,3140.26%
2023/12/06820.5000.0020.2582,1750.37%
2023/12/05219.95520.0020.10-32,119-0.14%
2023/12/0400.00819.7019.70-82,090-0.38%
2023/11/291019.601019.6019.5502,0340.00%
2023/11/28219.6500.0019.6022,0360.10%
2023/11/241119.471319.5019.55-22,019-0.10%
2023/11/22319.881.119.9119.951.91,9290.10%
2023/11/21819.500.119.4019.407.91,8550.43%
2023/11/20118.8500.0018.8011,7150.06%
2023/11/161118.501118.6518.4501,6780.00%
2023/11/14818.932.518.8018.755.51,6210.34%
2023/11/1300.00117.7017.75-11,502-0.07%
2023/11/100.117.4500.0017.450.11,4780.00%
2023/11/0900.00117.7518.40-11,421-0.07%
2023/11/08017.4000.0017.3001,2740.00%
2023/11/01016.8500.0016.8001,2520.00%
2023/10/2600.000.118.1917.90-0.11,257-0.01%
2023/10/2400.001.217.4518.10-1.21,245-0.09%
2023/10/1900.000.717.6817.65-0.71,257-0.06%
2023/10/1700.00018.4517.9501,2530.00%
2023/10/132318.6000.0018.50231,3731.67%
2023/10/1200.001318.3518.40-131,465-0.89%
2023/10/110.118.40118.7018.15-0.91,487-0.06%
2023/10/063719.3000.0019.30371,4762.51%
2023/10/05119.1500.0019.1511,4720.07%
2023/10/041219.0000.0018.85121,4250.84%
2023/10/03119.3500.0019.2011,4210.07%
2023/10/020.118.2500.0018.550.11,3910.00%
2023/09/270.118.3000.0018.300.11,4180.00%
2023/09/2100.00818.6518.80-81,410-0.57%
2023/09/19719.80819.6619.50-11,393-0.07%
2023/09/18519.95620.0819.70-11,341-0.07%
2023/09/151219.3311.119.4419.250.91,2910.07%
2023/09/12218.2500.0018.4021,1560.17%
2023/09/11117.9500.0017.9011,1490.09%
2023/09/0400.00618.1718.10-61,311-0.46%
2023/08/3000.00018.1518.1501,4640.00%
2023/08/22316.7500.0016.6031,8750.16%
2023/08/150.116.5000.0016.250.12,1500.00%
2023/08/1400.00816.1515.90-82,220-0.36%
2023/07/2700.000.117.0017.05-0.12,8650.00%
2023/07/241017.151016.9016.8502,9800.00%
2023/07/210.117.6500.0017.550.12,9570.00%
2023/07/197.117.8500.0017.557.12,9350.24%
2023/07/180.119.0400.0018.650.12,8720.00%
2023/07/17819.8000.0019.8082,8090.28%
2023/07/1300.000.118.8518.70-0.12,7040.00%
2023/07/0700.001018.4518.75-102,657-0.38%
2023/07/0400.00118.7518.65-12,601-0.04%
2023/07/0300.002.518.6518.65-2.52,590-0.10%
2023/06/29418.20518.0518.10-12,554-0.04%
2023/06/260.117.7000.0017.650.12,5080.00%
2023/06/210.118.003.118.0517.90-32,501-0.12%
2023/06/20518.1000.0018.0552,4900.20%
2023/06/1600.002.117.8017.70-2.12,467-0.08%
2023/06/15317.8000.0017.8532,4570.12%
2023/06/140.117.45117.4017.50-0.92,439-0.04%
2023/06/13117.7000.0017.5512,4200.04%
2023/06/1200.00217.7517.70-22,399-0.08%
2023/06/09219.05319.2219.25-12,329-0.04%
2023/06/080.219.0600.0018.750.22,2990.01%
2023/06/0711.120.1252.120.2819.80-412,243-1.83%
2023/06/061.119.1500.0019.601.12,1180.05%
2023/06/051019.5900.0019.55102,0770.48%
2023/06/021219.5800.0019.55122,0490.59%
2023/06/01119.75119.4519.5002,0160.00%
2023/05/311619.88420.1019.90121,9450.62%
2023/05/302220.0115.519.9419.956.51,8600.35%
2023/05/29218.68318.6518.65-11,631-0.06%
2023/05/26518.3500.0018.0551,5870.32%
2023/05/2400.00218.1518.20-21,440-0.14%
2023/05/23218.0300.0018.0021,3840.14%
2023/05/1700.00317.6017.85-31,161-0.26%
2023/05/16317.97517.7617.85-21,078-0.19%
2023/05/15217.602.317.5817.40-0.3943-0.03%
2023/05/1200.00016.5516.5506640.00%
2023/05/110.115.3500.0015.050.15290.01%
2023/05/100.215.1500.0015.100.24530.04%
2023/05/091.815.120.515.1515.001.34490.29%
2023/05/040.115.4500.0015.300.14260.03%
2023/05/03015.5000.0015.4504170.01%
2023/05/020.315.6200.0015.400.34020.06%
2023/04/282.315.740.615.8815.501.73820.46%
2023/04/270.115.2500.0016.100.13240.03%
2023/04/26114.7500.0014.8012530.39%
2023/04/250.114.9000.0014.900.12520.03%
2023/04/240.115.1500.0015.050.12500.02%
2023/04/200.215.4500.0015.050.22480.10%
2023/04/18115.50115.7515.5002300.00%
2023/04/170.115.4500.0015.450.12080.05%
2023/04/10015.0000.0014.9501830.02%
2023/04/070.115.0000.0014.800.11800.04%
2023/04/060.115.0000.0014.850.11780.08%
2023/03/3000.00114.6514.60-1174-0.57%
2023/03/290.114.8500.0014.550.11740.04%
2023/03/281.114.4900.0014.451.11780.63%
2023/03/16014.30114.2014.15-1177-0.55%
2023/03/130.114.4900.0014.500.11930.07%
2023/03/100.114.6500.0014.600.12350.06%
2023/03/090.115.0500.0014.800.12390.04%
2023/03/080.215.1200.0014.950.22470.07%
2023/03/030.114.8500.0014.750.12660.04%
2023/03/020.114.7800.0014.650.12650.05%
2023/02/240.214.6800.0014.500.22640.08%
2023/02/23014.8000.0014.6002630.01%
2023/02/220.114.7000.0014.650.12640.03%
2023/02/20014.8500.0014.7002710.01%
2023/02/1700.000.114.5514.55-0.1269-0.03%
2023/02/1600.000.114.5014.50-0.1269-0.02%
2023/02/15014.4700.0014.3502720.01%
2023/02/100.214.4200.0014.250.22780.07%
2023/02/09014.5500.0014.5002790.01%
2023/02/081.114.5100.0014.451.12800.37%
2023/02/07014.6500.0014.5502800.01%
2023/02/06014.7000.0014.5502830.00%
2023/02/03014.6000.0014.5002840.01%
2023/02/01014.5500.0014.3502830.01%
2023/01/110.214.3500.0014.150.22880.07%
2023/01/05014.4500.0014.2002980.01%
2023/01/030.114.2000.0014.150.13040.02%
2022/12/280.114.3000.0014.200.13140.03%
2022/12/270.114.5000.0014.250.13180.03%
2022/12/2300.00214.3014.30-2322-0.62%
2022/12/190.214.7300.0014.500.23400.06%
2022/12/13014.8000.0014.7003430.01%
2022/12/120.215.0000.0014.700.23470.05%
2022/12/090.115.1000.0014.900.13460.03%
2022/12/070.115.3000.0015.150.13480.02%
2022/12/052.115.5000.0015.402.13730.55%
2022/12/02215.6500.0015.5523660.55%
2022/11/180.114.5000.0014.300.13500.03%
2022/11/110.114.6000.0014.200.13720.03%
2022/11/100.114.4000.0014.350.13840.03%
2022/11/080.114.4000.0014.300.14200.02%
2022/11/040.114.2000.0014.150.14760.01%
2022/10/310.113.9000.0013.750.18640.01%
2022/10/280.113.9300.0013.650.18670.01%
2022/10/25014.0000.0013.8508690.00%
2022/10/2400.00114.0013.95-1868-0.12%
2022/10/180.114.3400.0014.200.18750.01%
2022/10/1300.00214.0013.85-2885-0.23%
2022/10/030.114.2500.0014.400.18840.01%
2022/09/280.313.9400.0013.500.39120.03%
2022/09/260.114.4500.0014.200.19120.01%
2022/09/23014.9500.0014.8009190.00%
2022/09/220.115.2000.0015.150.19230.01%
2022/09/211.115.2500.0015.151.19260.11%
2022/09/19015.6000.0015.4009360.00%
2022/09/160.116.0000.0015.800.19350.01%
2022/09/150.116.1000.0016.000.19360.01%
2022/09/140.216.1100.0016.100.29350.02%
2022/09/060.115.8500.0015.300.19250.01%
2022/09/050.116.1500.0015.900.19340.01%
2022/09/010.116.1000.0016.050.19260.01%
2022/08/230.116.2000.0016.200.11,1160.01%
2022/08/190.116.30316.3516.40-2.91,110-0.26%
2022/08/1700.00216.0516.05-21,095-0.18%
2022/08/16216.60116.4016.2511,1000.09%
2022/08/1200.00716.1016.10-71,066-0.66%
2022/08/1100.00416.3516.40-41,047-0.38%
2022/08/1011.216.99716.6616.854.21,0090.41%
2022/08/09316.60215.6516.3018620.12%
2022/08/081315.83315.5016.10107601.31%
2022/08/041.114.2500.0014.151.16360.16%
2022/07/280.214.6000.0014.400.26390.02%
2022/07/260.214.5800.0014.300.26440.03%
2022/07/200.214.5800.0014.250.26460.03%
2022/07/140.114.0500.0014.250.16480.01%
2022/07/1300.00214.0013.95-2646-0.31%
2022/07/110.114.2000.0014.050.16450.02%
2022/07/060.113.7600.0013.500.16240.02%
2022/07/040.413.7900.0013.500.46230.07%
2022/07/010.114.2500.0013.750.16250.02%
2022/06/301.214.930.115.6114.701.16150.18%
2022/06/29115.000.815.2415.050.26160.03%
2022/06/24015.1000.0015.0006210.01%
2022/06/230.214.9000.0014.800.26340.03%
2022/06/220.115.1000.0014.950.17050.01%
2022/06/200.415.120.115.2014.700.37120.04%
2022/06/150.215.9100.0015.600.27050.02%
2022/06/140.115.7400.0015.650.17070.02%
2022/06/130.416.0400.0015.600.46980.06%
2022/06/100.216.3300.0016.150.26960.02%
2022/06/080.116.6000.0016.450.16850.01%
2022/06/077.116.73716.6016.700.16350.02%
2022/06/010.116.400.116.4516.2505610.00%
2022/05/270.516.0000.0015.900.55620.09%
2022/05/260.116.0000.0015.800.15730.02%
2022/05/230.216.0000.0015.950.25710.03%
2022/05/121.115.1900.0014.901.15970.19%
2022/05/11015.4000.0015.2005940.01%
2022/05/090.115.7300.0015.250.16090.02%
2022/05/04016.1500.0015.9006920.00%
2022/05/030.115.9500.0015.900.16970.01%
2022/04/270.415.6900.0015.600.47100.06%
2022/04/260.116.0900.0016.000.17050.01%
2022/04/250.316.0000.0015.900.37100.04%
2022/04/20016.6500.0016.7007400.00%
2022/04/190.316.5200.0016.400.37510.04%
2022/04/180.216.4000.0016.300.27960.03%
2022/04/151.316.310.716.5816.400.68090.08%
2022/04/1400.00316.5016.50-3840-0.36%
2022/04/130.116.8000.0016.600.18860.01%
2022/04/12016.5000.0016.5001,2510.00%
2022/04/1100.00216.5016.40-21,258-0.16%
2022/04/070.216.90116.7516.65-0.81,273-0.06%
2022/04/060.117.1000.0017.000.11,2800.01%
2022/03/3100.00517.6017.40-51,383-0.36%
2022/03/29117.6500.0017.6011,3900.07%
2022/03/28417.7500.0017.7541,3950.29%
2022/03/25618.60318.3518.4031,3900.22%
2022/03/110.217.1500.0017.050.21,5630.01%
2022/03/07416.800.216.9016.703.81,6560.23%
2022/02/2300.000.118.4518.60-0.12,303-0.01%
2022/02/2100.00019.0018.9002,4730.00%
2022/02/09419.1500.0019.1543,1710.13%
2022/02/0800.000.319.0019.10-0.33,187-0.01%
2022/01/1400.001018.6518.70-103,474-0.29%
2022/01/1100.003519.6419.40-353,449-1.01%
2022/01/070.119.502519.4019.35-24.93,399-0.73%
2022/01/0300.00119.6019.60-12,973-0.03%
2021/12/281019.951020.1519.9503,0050.00%
2021/12/2200.00219.4019.15-23,505-0.06%
2021/12/1700.001019.7019.70-103,756-0.27%
2021/12/16219.98320.1020.20-13,742-0.03%
2021/12/15819.90819.7319.9503,7110.00%
2021/12/14319.88119.6519.6023,7000.05%
2021/12/13119.80120.4020.3003,6720.00%
2021/12/091219.6600.0019.50123,5810.34%
2021/12/03119.3000.0019.3513,4870.03%
2021/12/0200.00119.4019.00-13,444-0.03%
2021/12/01119.75119.5519.8003,4150.00%
2021/11/301019.7500.0019.60103,3830.30%
2021/11/261019.3000.0019.55103,2970.30%
2021/11/251620.40120.4520.30153,2450.46%
2021/11/24120.5000.0020.9013,2020.03%
2021/11/233620.1700.0020.00363,1181.15%
2021/11/2200.001020.9020.90-102,772-0.36%
2021/11/19119.75119.3019.0002,6620.00%
2021/11/18220.03320.0319.65-12,605-0.04%
2021/11/17321.28420.9421.10-12,495-0.04%
2021/11/16120.3500.0020.3512,1490.05%
2021/11/11518.75518.5118.4001,8790.00%
2021/11/1000.001018.2718.25-101,834-0.55%
2021/11/04118.8000.0018.4011,8070.06%
2021/10/27417.98418.0018.0501,8150.00%
2021/10/190.116.2500.0016.250.11,7600.01%
2021/10/180.116.4000.0016.200.11,7650.01%
2021/10/150.116.3500.0016.300.11,7800.01%
2021/10/130.115.95416.0015.90-3.91,853-0.21%
2021/10/080.116.4500.0016.450.11,8470.00%
2021/10/01017.0000.0016.8501,8340.00%
2021/09/303118.56718.8418.40241,7791.35%
2021/09/29718.901818.9419.40-111,655-0.66%
2021/09/28618.6814.118.6518.90-8.11,268-0.64%
2021/09/160.316.1000.0015.850.31,0100.03%
2021/09/150.116.1500.0016.050.11,0160.01%
2021/09/140.116.2500.0016.100.11,0250.01%
2021/09/10016.1000.0016.0001,0400.00%
2021/09/080.115.8500.0015.600.11,0570.00%
2021/09/070.116.1000.0016.050.11,0610.01%
2021/09/0300.001016.1516.20-101,076-0.93%
2021/09/01016.6000.0016.4001,1390.00%
2021/08/191.215.510.715.6715.350.41,2950.03%
2021/08/180.116.10415.1015.70-41,294-0.31%
2021/08/16215.6600.0015.7021,3020.16%
2021/08/120.117.0000.0016.850.11,2940.00%
2021/08/11216.8000.0016.8521,3110.15%
2021/08/061317.931117.6017.7021,3530.15%
2021/08/05517.1500.0017.1551,2080.41%
2021/07/2600.00118.0518.00-11,431-0.07%
2021/07/23617.61517.3517.3511,3830.07%
2021/07/210.117.0000.0016.700.11,4290.01%
2021/07/0800.00217.6017.45-21,564-0.13%
2021/07/0500.00317.6718.00-31,780-0.17%
2021/07/0200.00717.7017.60-71,822-0.38%
2021/07/0100.00317.6017.50-31,842-0.16%
2021/06/2900.00117.9517.80-11,859-0.05%
2021/06/25017.9500.0017.9501,9070.00%
2021/06/220.117.6000.0017.300.11,9160.00%
2021/06/18118.1500.0017.9011,9360.05%
2021/06/17118.151017.7018.10-91,959-0.46%
2021/06/101018.9000.0018.05102,0560.49%
2021/06/011418.3400.0018.60142,0340.69%
2021/05/31518.7500.0018.7551,9920.25%
2021/05/280.117.2000.0017.050.11,9410.01%
2021/05/200.115.9200.0015.500.12,0660.00%
2021/05/193.516.110.316.2016.103.22,0820.15%
2021/05/18214.2000.0015.2022,1190.09%
2021/05/170.214.4300.0013.850.22,1280.01%
2021/05/141.115.5900.0015.351.12,1050.05%
2021/05/130.215.5500.0015.600.22,1360.01%
2021/05/122.615.640.416.7015.302.12,1270.10%
2021/05/110.117.7000.0016.900.12,0910.00%
2021/05/100.118.7500.0018.550.12,0680.00%
2021/05/040.118.90119.2018.50-0.92,118-0.04%
2021/05/030.121.00120.1520.10-12,099-0.05%
2021/04/28122.2000.0022.1512,1330.05%
2021/04/26121.10321.2021.15-22,452-0.08%
2021/04/2100.00222.1522.15-22,712-0.07%
2021/04/1600.00322.1022.40-32,933-0.10%
2021/04/1400.002021.2821.35-203,042-0.66%
2021/04/13022.3000.0021.7003,2160.00%
2021/04/122222.70522.5522.50173,6980.46%
2021/04/08321.6000.0021.4534,0800.07%
2021/04/0700.00520.9320.85-54,044-0.12%
2021/04/06220.6000.0020.7024,0580.05%
2021/04/0100.00520.8020.70-54,091-0.12%
2021/03/31220.6500.0020.7024,1290.05%
2021/03/301020.6500.0020.65104,1390.24%
2021/03/2900.00120.7020.75-14,177-0.02%
2021/03/23221.8500.0021.0024,9560.04%
2021/03/18521.45521.3921.3505,2090.00%
2021/03/17121.55521.7621.50-45,257-0.08%
2021/03/16320.8000.0020.7535,3560.06%
2021/03/11021.5000.0020.9505,7120.00%
2021/03/100.120.6500.0020.650.15,8960.00%
2021/03/092.120.5500.0020.502.15,9360.04%
2021/03/080.121.2000.0021.000.16,0850.00%
2021/02/2300.001022.4322.70-106,696-0.15%
2021/02/2200.00222.5522.60-26,703-0.03%
2021/02/1900.00521.7522.15-56,744-0.07%
2021/02/181622.19222.1022.20146,8910.20%
2021/02/050.120.8000.0020.800.17,1530.00%
2021/02/04221.30220.9020.8007,1880.00%
2021/02/0300.001620.9421.10-167,145-0.22%
2021/02/021220.7200.0020.80127,1250.17%
2021/02/01219.754219.7819.80-407,107-0.56%
2021/01/29220.4000.0020.3027,0880.03%
2021/01/2700.00121.3021.15-17,049-0.01%
2021/01/25121.00120.9021.0506,9740.00%
2021/01/22120.3500.0020.6016,9340.01%
2021/01/21120.9000.0020.4516,9100.01%
2021/01/203.220.731021.4820.40-6.86,827-0.10%
2021/01/19722.96523.3722.5526,6220.03%
2021/01/1800.00024.6525.0506,4150.00%
2021/01/15626.05225.8525.8046,3540.06%
2021/01/144126.61426.3026.60376,2730.59%
2021/01/12926.74826.4626.2016,0020.02%
2021/01/11425.7400.0026.2045,8290.07%
2021/01/0800.00525.6025.50-55,736-0.09%
2021/01/06226.7800.0026.7525,5370.04%
2021/01/053328.624227.9728.20-95,328-0.17%
2021/01/042825.862325.4727.0054,7990.10%
2020/12/311824.266.124.3724.5511.94,4070.27%
2020/12/25223.00723.1523.20-54,128-0.12%
2020/12/24522.8500.0023.0054,0720.12%
2020/12/221224.171623.8522.80-43,982-0.10%
2020/12/211723.9900.0023.95173,8810.44%
2020/12/181324.351424.2724.25-13,795-0.03%
2020/12/171623.952723.4823.80-113,543-0.31%
2020/12/161122.301122.7522.3503,1860.00%
2020/12/142023.0500.0022.65203,0470.66%
2020/12/11121.4500.0022.0012,8630.03%
2020/12/102922.372322.1021.9562,7910.21%
2020/12/091322.321022.2522.4532,6410.11%
2020/12/0800.001021.6121.55-102,466-0.41%
2020/12/07621.20721.0421.40-12,386-0.04%
2020/12/04820.731120.5920.75-32,269-0.13%
2020/12/03719.7500.0019.6072,1020.33%
2020/12/02520.360.119.9019.904.92,0810.23%
2020/12/01220.3000.0020.5021,9150.10%
2020/11/3000.000.219.2019.35-0.21,680-0.01%
2020/11/26118.75218.6818.80-11,532-0.07%
2020/11/23118.3500.0018.3511,3030.08%
2020/11/1800.00817.9217.95-81,158-0.69%
2020/11/17818.58618.7518.3021,0880.18%
2020/11/16418.2600.0019.0049310.43%
2020/11/132.117.54217.4017.300.17260.01%
2020/11/100.115.7000.0015.600.15490.02%
2020/11/090.115.6000.0015.500.15490.01%
2020/11/040.115.6500.0015.650.16110.02%
2020/11/030.615.670.815.7015.60-0.2614-0.03%
2020/11/02115.2000.0015.4016260.16%
2020/10/300.215.7300.0015.350.26340.03%
2020/10/29015.9000.0015.6006370.00%
2020/10/280.116.0000.0015.900.16350.02%
2020/10/26116.3500.0016.3016360.16%
2020/10/19016.45116.4016.50-1682-0.14%
2020/10/1500.00516.3916.55-5721-0.69%
2020/10/14516.2000.0016.2557350.68%
2020/10/130.216.3000.0016.000.27490.03%
2020/10/08016.850.116.8516.6007920.00%
2020/10/07016.7000.0016.5508110.00%
2020/10/060.116.6000.0016.500.18460.01%
2020/09/280.216.3000.0016.150.21,0150.02%
2020/09/250.116.1500.0015.900.11,1840.01%
2020/09/240.116.650.916.6516.45-0.81,233-0.06%
2020/09/231.417.1400.0017.051.41,2650.11%
2020/09/220.417.5000.0017.200.41,3830.03%
2020/09/210.117.9500.0017.700.11,5400.00%
2020/09/180.118.0000.0017.900.11,5580.01%
2020/09/170.217.8000.0017.600.21,5720.01%
2020/09/160.117.7000.0017.400.11,6100.00%
2020/09/150.117.9500.0017.650.11,7160.01%
2020/09/140.117.9000.0017.800.11,7550.01%
2020/09/110.317.6500.0017.400.31,7570.02%
2020/09/100.217.95618.0317.65-5.81,785-0.33%
2020/09/08117.5000.0018.1011,7920.06%
2020/09/074.118.0800.0017.804.11,7800.23%
2020/09/040.117.80117.6517.50-0.91,770-0.05%
2020/09/030.118.0000.0017.700.11,8000.00%
2020/09/02017.9000.0017.7001,9000.00%
2020/09/010.117.7000.0017.450.11,9260.00%
2020/08/310.117.6000.0017.300.11,9440.01%
2020/08/280.117.6500.0017.350.12,0320.00%
2020/08/27017.6500.0017.5002,0550.00%
2020/08/24217.4000.0017.4022,0940.10%
2020/08/210.217.2500.0016.950.22,1030.01%
2020/08/20016.7500.0016.3502,1360.00%
2020/08/190.117.8500.0017.600.12,1540.00%
2020/08/170.117.7500.0017.650.12,3500.01%
2020/08/140.117.4000.0017.100.12,4030.00%
2020/08/130.417.3500.0017.050.42,5000.01%
2020/08/120.117.4500.0017.150.12,6490.01%
2020/08/110.117.8500.0017.100.12,8930.00%
2020/08/040.118.1000.0017.800.13,3000.00%
2020/07/300.117.9000.0017.550.13,3900.00%
2020/07/24218.6000.0017.7523,7060.05%
2020/07/20018.40118.2518.35-13,772-0.03%
2020/07/15118.20118.6518.2003,7350.00%
2020/07/13318.95419.1118.85-13,692-0.03%
2020/07/09220.3500.0019.8023,6350.06%
2020/07/0700.00720.1020.00-73,563-0.20%
2020/07/06620.53920.6020.75-33,495-0.09%
2020/07/03219.6000.0019.6523,3320.06%
2020/07/021119.311519.2319.35-43,275-0.12%
2020/07/01320.1000.0019.2033,2300.09%
2020/06/30519.4000.0019.6553,1080.16%
2020/06/23318.3500.0018.2532,9120.10%
2020/06/2200.00218.7518.75-22,874-0.07%
2020/06/17117.7500.0017.6012,7200.04%
2020/06/09118.1000.0018.1012,6710.04%
2020/06/08217.9500.0017.9522,5670.08%
2020/06/0400.00117.5017.80-12,528-0.04%
2020/05/2800.00517.2516.75-52,357-0.21%
2020/05/2200.00517.0016.65-52,221-0.23%
2020/05/2100.00218.5018.40-22,064-0.10%
2020/05/20619.2500.0018.9062,0000.30%
2020/05/19419.68520.1220.00-11,898-0.05%
2020/05/18820.3100.0020.8081,7440.46%
2020/05/1500.00119.0019.25-11,489-0.07%
2020/05/14519.3000.0018.5551,3370.37%
2020/05/0600.00217.8017.55-2942-0.21%
2020/05/05118.4000.0017.6019100.11%
2020/04/29215.2000.0014.9526150.33%
2020/03/1200.00213.6013.90-2968-0.21%
2020/03/11215.2500.0014.2029600.21%
2020/03/100.114.3000.0014.050.19440.01%
2020/03/0600.00114.6014.60-1933-0.11%
2020/02/2100.00215.4015.45-2949-0.21%
2020/02/2000.00115.4515.45-1959-0.10%
2020/02/1400.001015.4515.35-101,048-0.95%
2020/01/0600.00617.0316.90-6970-0.62%
2020/01/03117.6000.0017.6019560.10%
2020/01/02318.3000.0018.2039330.32%
2019/12/3000.001518.0318.25-15859-1.75%
2019/12/271818.1400.0018.50188082.23%
2019/12/26316.7000.0017.3035610.53%
2019/12/1000.00515.9516.00-5549-0.91%
2019/11/18217.10216.6016.6505110.00%
2019/11/051015.9500.0015.95103942.53%
2019/09/27216.2000.0016.1024710.42%
2019/09/26116.95517.0116.95-4441-0.91%
2019/09/2400.00115.8516.70-1329-0.30%
2019/09/2000.000.215.8015.60-0.2299-0.05%
2019/08/02115.5000.0015.4513620.28%
2019/08/01116.1000.0016.0013640.27%
2019/07/311016.5000.0016.50103612.77%
2019/07/25316.9000.0016.9033900.77%
2019/06/14116.65116.5516.6007860.00%
2019/05/2300.00315.5015.50-3990-0.30%
2019/05/02118.70118.9018.9501,3520.00%
2019/04/25118.95119.0519.0001,3300.00%
2019/04/2200.00119.0019.10-11,308-0.08%
2019/04/1900.00119.0518.80-11,305-0.08%
2019/04/18119.20519.2018.80-41,304-0.31%
2019/04/17119.751019.4519.40-91,293-0.70%
2019/04/161120.11119.6019.90101,2630.79%
2019/04/11218.4800.0018.4521,1520.17%
2019/04/0300.00119.2519.20-11,162-0.09%
2019/04/02119.5500.0019.3511,1440.09%
2019/03/2900.00518.9518.70-51,086-0.46%
2019/03/22618.80619.2018.7501,1280.00%
2019/03/20018.9000.0018.9001,1630.00%
2019/03/191319.14819.1019.1051,2420.40%
2019/03/1200.00118.7518.75-11,466-0.07%
2019/03/11118.9000.0018.9011,5080.07%
2019/03/07119.35119.6518.9501,5190.00%
2019/03/0400.00118.5518.40-11,449-0.07%
2019/02/25118.7000.0018.8011,4730.07%
2019/02/21119.15119.4019.0501,4770.00%
2019/02/11518.95518.8018.8501,4460.00%
2019/01/29119.00119.2019.2501,3940.00%
2019/01/2500.00117.4517.50-11,177-0.08%
2019/01/23117.3000.0017.2511,1380.09%
2018/12/2700.00218.0017.85-21,059-0.19%
2018/12/19519.0000.0018.6051,0710.47%
2018/12/131019.501018.7818.8009850.00%
2018/12/071117.751118.2618.1507560.00%
2018/12/061018.1400.0017.25106931.44%
2018/12/051318.142118.4818.30-8670-1.19%
2018/12/04217.70217.9018.0505700.00%
2018/11/2900.00217.0516.70-2492-0.41%
2018/11/23217.6000.0016.8024780.42%
2018/11/091016.1500.0016.10103602.77%
2018/10/0900.001017.3017.40-10547-1.82%
2018/09/281018.9000.0018.95105401.85%
2018/09/1400.00117.4017.35-1625-0.16%
2018/09/12117.0000.0016.9516400.16%
2018/07/181520.281520.2720.0501,0390.00%
2018/06/2900.00521.1521.15-5932-0.54%
2018/06/1300.00220.8020.55-2933-0.21%
2018/06/08722.54522.5021.5528860.23%
2018/06/0600.00121.2020.95-1698-0.14%
2018/06/05121.1500.0021.3516620.15%
2018/05/0200.00118.0018.00-1430-0.23%
2018/04/1900.00218.7018.70-2508-0.39%
2018/04/0300.00119.3019.30-1736-0.14%
2018/04/0200.00219.9519.55-2732-0.27%
2018/03/31620.1300.0020.6067020.85%
2018/02/1200.00117.9018.00-1681-0.15%
2018/02/02120.6500.0020.3516560.15%
2018/01/2900.00420.5520.35-4679-0.59%
2018/01/18421.9000.0021.2546930.58%
2018/01/05822.20821.8021.8006090.00%
台通 相關文章
台通 相關影音