台通 (8011)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股▼0.69%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	21.98	1	21.85	21.85	4	12,048	0.03%
2024/04/26	8	22.19	0	0.00	21.95	8	12,097	0.07%
2024/04/25	2	21.55	2	21.65	21.65	0	12,090	0.00%
2024/04/24	23	21.71	7	21.70	21.80	16	12,106	0.13%
2024/04/23	2	24.10	0	0.00	24.00	2	11,908	0.02%
2024/04/19	3	25.13	0	0.00	24.65	3	11,838	0.03%
2024/04/16	3	25.35	3	24.97	25.20	0	11,764	0.00%
2024/04/15	9	26.12	4	26.70	26.00	5	11,791	0.04%
2024/04/12	6	26.23	21	26.40	26.15	-15	11,923	-0.13%
2024/04/11	37	25.76	94	25.83	25.75	-57	11,938	-0.48%
2024/04/10	1	24.50	0	0.00	24.50	1	11,637	0.01%
2024/04/09	10	25.06	0	0.00	24.75	10	11,670	0.09%
2024/04/08	9	24.44	39	24.63	24.40	-30	11,664	-0.26%
2024/04/02	2	23.40	0	0.00	23.40	2	12,017	0.02%
2024/04/01	1	24.20	2	24.18	23.75	-1	11,984	-0.01%
2024/03/29	1	23.85	1	24.30	23.75	0	11,996	0.00%
2024/03/28	1	23.65	6	23.84	23.65	-5	12,109	-0.04%
2024/03/27	31	23.35	0	0.00	23.55	31	12,098	0.26%
2024/03/26	57	23.97	0	0.00	23.40	57	12,094	0.47%
2024/03/25	3	25.28	3	25.30	25.20	0	12,088	0.00%
2024/03/22	15	25.04	5	25.16	24.90	10	12,232	0.08%
2024/03/20	7	25.38	7	25.56	25.40	0	12,186	0.00%
2024/03/19	7	26.94	11	26.25	25.95	-4	12,325	-0.03%
2024/03/18	14	25.27	10	25.50	25.35	4	12,262	0.03%
2024/03/15	1	28.00	0	0.00	28.00	1	12,625	0.01%
2024/03/14	9	31.46	8	31.10	31.10	1	12,670	0.01%
2024/03/13	42	33.57	32	32.97	32.95	10	12,421	0.08%
2024/03/12	7	31.89	7	32.94	33.55	0	11,124	0.00%
2024/03/11	1	30.30	1	30.50	30.50	0	10,626	0.00%
2024/03/08	21	28.08	22	27.47	27.75	-1	10,468	-0.01%
2024/03/07	6	27.83	20	27.26	27.00	-14	10,180	-0.14%
2024/03/06	31	29.44	17.1	29.81	29.20	13.9	9,852	0.14%
2024/03/05	4.1	28.69	13	28.89	29.25	-8.9	8,938	-0.10%
2024/03/04	1	25.35	12	26.35	26.60	-11	8,323	-0.13%
2024/02/27	0	0.00	2	23.55	23.70	-2	7,886	-0.03%
2024/02/26	0	0.00	1	23.65	23.50	-1	7,890	-0.01%
2024/02/23	0	0.00	1	24.25	23.90	-1	7,900	-0.01%
2024/02/22	0	0.00	1	23.75	23.80	-1	7,902	-0.01%
2024/02/20	0	0.00	2	23.90	23.95	-2	7,801	-0.03%
2024/02/19	1	24.40	0	0.00	24.65	1	7,654	0.01%
2024/02/16	2	23.45	0	0.00	23.70	2	7,530	0.03%
2024/02/05	2	24.65	1	24.85	24.15	1	7,435	0.01%
2024/02/01	17	23.02	26	23.62	22.60	-9	7,361	-0.12%
2024/01/31	6	24.32	2	24.25	24.45	4	7,109	0.06%
2024/01/30	0	0.00	4.2	23.67	23.65	-4.2	7,002	-0.06%
2024/01/22	0	0.00	5	23.15	23.10	-5	6,754	-0.07%
2024/01/19	0	0.00	14	23.02	22.95	-14	6,692	-0.21%
2024/01/17	0	0.00	2	22.95	22.80	-2	6,572	-0.03%
2024/01/16	1	22.55	0	0.00	22.45	1	6,513	0.02%
2024/01/11	16	21.93	16	21.63	21.95	0	6,412	0.00%
2024/01/10	8	22.08	5	22.40	21.75	3	6,360	0.05%
2024/01/08	5	23.31	1	23.00	22.60	4	6,059	0.07%
2024/01/05	1	24.65	1	24.80	24.65	0	5,793	0.00%
2024/01/04	0	0.00	2	24.05	23.90	-2	5,504	-0.04%
2024/01/02	5	24.23	2	24.53	24.30	3	5,376	0.06%
2023/12/29	7	24.42	2	24.85	24.20	5	5,264	0.09%
2023/12/28	2	23.75	1	23.95	23.90	1	4,999	0.02%
2023/12/27	2	23.48	5	23.26	23.10	-3	4,838	-0.06%
2023/12/26	0	0.00	1	23.10	23.20	-1	4,801	-0.02%
2023/12/25	3	24.13	4	22.90	22.90	-1	4,752	-0.02%
2023/12/22	0	0.00	2	23.35	23.30	-2	4,576	-0.04%
2023/12/21	2	23.05	2	23.35	23.25	0	4,517	0.00%
2023/12/20	5	23.17	3	23.40	23.35	2	4,422	0.05%
2023/12/19	2	22.10	9	23.34	23.35	-7	4,249	-0.16%
2023/12/18	15	22.42	9	22.33	22.15	6	4,033	0.15%
2023/12/15	6	22.75	2	22.53	22.40	4	3,973	0.10%
2023/12/14	21	23.55	0	0.00	22.70	21	3,887	0.54%
2023/12/13	15	23.37	17	23.59	23.95	-2	3,603	-0.06%
2023/12/12	20	23.59	7	23.97	23.75	13	3,226	0.40%
2023/12/11	0	0.00	1	21.60	22.35	-1	2,403	-0.04%
2023/12/08	0	0.00	2	20.65	20.35	-2	2,314	-0.09%
2023/11/24	3	19.40	1	19.50	19.55	2	2,019	0.10%
2023/11/22	1	20.25	5	20.02	19.95	-4	1,929	-0.21%
2023/11/21	4	19.40	2	19.65	19.40	2	1,855	0.11%
2023/11/20	0	0.00	1	18.80	18.80	-1	1,715	-0.06%
2023/11/14	0	0.00	2	18.45	18.75	-2	1,621	-0.12%
2023/11/09	0	0.00	5	18.05	18.40	-5	1,421	-0.35%
2023/11/02	2	17.53	2	17.73	17.35	0	1,280	0.00%
2023/10/19	0	0.00	3	17.65	17.65	-3	1,257	-0.24%
2023/10/18	0	0.00	1	17.40	17.50	-1	1,261	-0.08%
2023/10/16	1	18.30	0	0.00	18.20	1	1,308	0.08%
2023/10/12	3	18.45	0	0.00	18.40	3	1,465	0.20%
2023/09/26	1	18.45	0	0.00	18.45	1	1,420	0.07%
2023/09/19	4	20.05	0	0.00	19.50	4	1,393	0.29%
2023/09/18	1	19.50	2	20.13	19.70	-1	1,341	-0.07%
2023/09/15	2	19.45	8	19.51	19.25	-6	1,291	-0.46%
2023/09/14	1	19.15	0	0.00	19.05	1	1,226	0.08%
2023/09/13	1	18.70	6	18.68	18.65	-5	1,190	-0.42%
2023/09/11	0	0.00	1	17.85	17.90	-1	1,149	-0.09%
2023/09/06	1	18.10	0	0.00	18.10	1	1,243	0.08%
2023/09/05	0	0.00	20	18.15	17.95	-20	1,259	-1.59%
2023/09/04	0	0.00	57	18.13	18.10	-57	1,311	-4.35%
2023/08/29	2	18.33	1	18.15	18.10	1	1,489	0.07%
2023/08/18	5	17.00	5	16.70	16.55	0	2,010	0.00%
2023/08/01	1	17.40	0	0.00	17.40	1	2,874	0.03%
2023/07/27	1	17.05	1	17.05	17.05	0	2,865	0.00%
2023/07/18	0	0.00	1	18.80	18.65	-1	2,872	-0.03%
2023/07/17	1	19.45	0	0.00	19.80	1	2,809	0.04%
2023/07/14	0	0.00	3	18.95	19.00	-3	2,717	-0.11%
2023/07/12	0	0.00	1	18.65	18.65	-1	2,694	-0.04%
2023/07/07	1	18.40	0	0.00	18.75	1	2,657	0.04%
2023/07/05	1	18.65	0	0.00	18.65	1	2,619	0.04%
2023/07/04	0	0.00	20	18.48	18.65	-20	2,601	-0.77%
2023/06/29	21	18.12	0	0.00	18.10	21	2,554	0.82%
2023/06/28	0	0.00	4	18.00	18.00	-4	2,540	-0.16%
2023/06/27	7	17.46	0	0.00	17.40	7	2,519	0.28%
2023/06/26	1	17.70	34	17.59	17.65	-33	2,508	-1.32%
2023/06/21	6	17.94	0	0.00	17.90	6	2,501	0.24%
2023/06/20	111	18.06	0	0.00	18.05	111	2,490	4.46%	大買/鉅額交易
2023/06/13	0	0.00	20	17.72	17.55	-20	2,420	-0.83%
2023/06/08	0	0.00	20	19.05	18.75	-20	2,299	-0.87%
2023/06/07	40	20.03	10	20.05	19.80	30	2,243	1.34%
2023/06/05	11	19.65	1	19.35	19.55	10	2,077	0.48%
2023/06/01	0	0.00	1	20.15	19.50	-1	2,016	-0.05%
2023/05/31	2	19.95	0	0.00	19.90	2	1,945	0.10%
2023/05/30	1	19.60	6	19.99	19.95	-5	1,860	-0.27%
2023/05/26	0	0.00	2	18.05	18.05	-2	1,587	-0.13%
2023/05/25	2	18.85	10	18.50	18.65	-8	1,532	-0.52%
2023/05/24	0	0.00	0.1	18.15	18.20	-0.1	1,440	0.00%
2023/05/16	2	17.65	2	17.73	17.85	0	1,078	0.00%
2023/05/15	1	18.15	6	17.57	17.40	-5	943	-0.53%
2023/04/28	1	15.65	0	0.00	15.50	1	382	0.26%
2023/04/27	1.1	16.09	0	0.00	16.10	1.1	324	0.34%
2023/04/25	0.2	15.15	0	0.00	14.90	0.2	252	0.06%
2023/04/10	0	0.00	7	14.95	14.95	-7	183	-3.81%
2023/03/16	0	14.35	0	0.00	14.15	0	177	0.00%
2023/02/23	1	14.65	0	0.00	14.60	1	263	0.38%
2022/12/14	2	14.90	0	0.00	14.90	2	343	0.58%
2022/08/19	1	16.50	1	16.35	16.40	0	1,110	0.00%
2022/08/10	0	0.00	6	16.60	16.85	-6	1,009	-0.59%
2022/08/09	3	16.60	3	16.40	16.30	0	862	0.00%
2022/08/08	1	16.25	5	16.31	16.10	-4	760	-0.53%
2022/08/05	11	14.95	0	0.00	14.90	11	654	1.68%
2022/06/14	1	15.70	0	0.00	15.65	1	707	0.14%
2022/06/10	0	0.00	2	16.25	16.15	-2	696	-0.29%
2022/06/09	5	16.35	0	0.00	16.45	5	689	0.72%
2022/05/24	0	0.00	1	16.20	16.10	-1	590	-0.17%
2022/05/18	2	15.95	0	0.00	15.85	2	583	0.34%
2022/04/26	1	16.05	0	0.00	16.00	1	705	0.14%
2022/04/13	0	0.00	50	16.60	16.60	-50	886	-5.64%
2022/03/28	5	17.80	0	0.00	17.75	5	1,395	0.36%
2022/03/25	50	18.76	5	18.70	18.40	45	1,390	3.24%
2022/03/24	0	0.00	5	17.60	17.65	-5	1,332	-0.38%
2022/03/23	5	17.65	0	0.00	17.65	5	1,344	0.37%
2022/03/14	5	17.15	0	0.00	17.15	5	1,547	0.32%
2022/03/03	5	18.60	0	0.00	18.25	5	1,697	0.29%
2022/03/01	0	0.00	3	18.30	18.30	-3	1,790	-0.17%
2022/02/08	5	19.20	1	19.10	19.10	4	3,187	0.13%
2022/02/07	3	18.85	3	19.30	18.95	0	3,263	0.00%
2022/01/17	0	0.00	5	19.05	19.05	-5	3,458	-0.14%
2022/01/06	3	20.05	0	0.00	20.05	3	3,368	0.09%
2022/01/05	8	20.50	11	20.80	20.55	-3	3,336	-0.09%
2022/01/04	10	19.58	0	0.00	19.55	10	2,974	0.34%
2021/12/28	16	19.88	11	20.40	19.95	5	3,005	0.17%
2021/12/27	2	19.95	0	0.00	20.30	2	3,010	0.07%
2021/12/24	1	19.50	1	19.50	19.40	0	2,993	0.00%
2021/12/21	0	0.00	2	19.25	19.25	-2	3,747	-0.05%
2021/12/15	0	0.00	1	19.95	19.95	-1	3,711	-0.03%
2021/12/14	12	19.60	15	20.06	19.60	-3	3,700	-0.08%
2021/12/13	1	20.20	1	20.40	20.30	0	3,672	0.00%
2021/12/09	3	19.85	0	0.00	19.50	3	3,581	0.08%
2021/11/26	1	19.10	0	0.00	19.55	1	3,297	0.03%
2021/11/25	12	20.30	11	20.65	20.30	1	3,245	0.03%
2021/11/23	7	21.72	10	21.86	20.00	-3	3,118	-0.10%
2021/11/19	1	19.00	0	0.00	19.00	1	2,662	0.04%
2021/11/18	2	19.75	10	20.25	19.65	-8	2,605	-0.31%
2021/11/17	30	21.70	22	20.84	21.10	8	2,495	0.32%
2021/11/16	2	20.20	2	20.35	20.35	0	2,149	0.00%
2021/11/08	10	18.05	0	0.00	18.05	10	1,821	0.55%
2021/11/04	0	0.00	3	18.20	18.40	-3	1,807	-0.17%
2021/10/27	10	18.20	10	18.00	18.05	0	1,815	0.00%
2021/10/25	0	0.00	2	17.90	17.70	-2	1,718	-0.12%
2021/10/05	5	16.70	0	0.00	16.85	5	1,873	0.27%
2021/10/01	0	0.00	2	17.70	16.85	-2	1,834	-0.11%
2021/09/29	29	18.51	29	19.29	19.40	0	1,655	0.00%
2021/09/22	0	0.00	2	16.35	16.35	-2	1,007	-0.20%
2021/08/26	2	16.10	0	0.00	16.00	2	1,156	0.17%
2021/07/28	0	0.00	1	17.40	17.40	-1	1,349	-0.07%
2021/07/23	1	17.40	0	0.00	17.35	1	1,383	0.07%
2021/07/21	0	0.00	5	16.80	16.70	-5	1,429	-0.35%
2021/07/20	0	0.00	3	17.15	17.10	-3	1,436	-0.21%
2021/07/13	7	17.96	0	0.00	17.90	7	1,497	0.47%
2021/07/05	0	0.00	2	18.00	18.00	-2	1,780	-0.11%
2021/06/09	3	18.05	0	0.00	17.70	3	2,011	0.15%
2021/05/17	1	13.85	1	14.45	13.85	0	2,128	0.00%
2021/05/13	1	15.85	1	14.65	15.60	0	2,136	0.00%
2021/05/12	1	15.25	0	0.00	15.30	1	2,127	0.05%
2021/05/11	1	17.35	0	0.00	16.90	1	2,091	0.05%
2021/04/28	5	22.24	0	0.00	22.15	5	2,133	0.23%
2021/04/21	0	0.00	1	22.20	22.15	-1	2,712	-0.04%
2021/04/20	2	22.20	7	22.24	22.55	-5	2,756	-0.18%
2021/04/19	5	22.34	1	22.35	22.30	4	2,888	0.14%
2021/04/16	1	22.20	3	22.25	22.40	-2	2,933	-0.07%
2021/04/14	0	0.00	1	21.75	21.35	-1	3,042	-0.03%
2021/04/13	6	22.16	2	22.28	21.70	4	3,216	0.12%
2021/04/08	7	21.49	0	0.00	21.45	7	4,080	0.17%
2021/04/07	0	0.00	3	20.90	20.85	-3	4,044	-0.07%
2021/04/06	0	0.00	9	20.88	20.70	-9	4,058	-0.22%
2021/03/29	11	20.66	0	0.00	20.75	11	4,177	0.26%
2021/03/24	0	22.10	1	21.30	21.00	-1	4,607	-0.02%
2021/03/23	2	21.45	0	0.00	21.00	2	4,956	0.04%
2021/03/18	5	21.30	0	0.00	21.35	5	5,209	0.10%
2021/03/17	0	0.00	6	21.70	21.50	-6	5,257	-0.11%
2021/03/15	6	20.65	0	0.00	20.80	6	5,524	0.11%
2021/03/10	1	20.60	1	21.00	20.65	0	5,896	0.00%
2021/03/09	1	20.50	0	0.00	20.50	1	5,936	0.02%
2021/03/04	0	0.00	1	22.10	21.95	-1	6,432	-0.02%
2021/03/03	1	21.45	0	0.00	22.15	1	6,453	0.02%
2021/02/26	0	0.00	1	22.00	22.20	-1	6,631	-0.02%
2021/02/23	0	0.00	6	22.30	22.70	-6	6,696	-0.09%
2021/02/22	6	22.75	0	0.00	22.60	6	6,703	0.09%
2021/02/19	0	0.00	30	21.99	22.15	-30	6,744	-0.44%
2021/02/18	30	22.31	0	0.00	22.20	30	6,891	0.44%
2021/02/04	0	0.00	1	21.10	20.80	-1	7,188	-0.01%
2021/02/01	0	0.00	1	19.85	19.80	-1	7,107	-0.01%
2021/01/28	2	21.10	0	0.00	20.75	2	7,064	0.03%
2021/01/27	0	0.00	6	20.85	21.15	-6	7,049	-0.09%
2021/01/26	35	20.79	0	0.00	20.50	35	7,004	0.50%
2021/01/22	2	20.30	3	20.68	20.60	-1	6,934	-0.01%
2021/01/21	1	20.80	1	21.30	20.45	0	6,910	0.00%
2021/01/20	19	20.51	16	21.83	20.40	3	6,827	0.04%
2021/01/19	0	0.00	37	23.21	22.55	-37	6,622	-0.56%
2021/01/15	8	25.80	8	26.35	25.80	0	6,354	0.00%
2021/01/14	3	26.17	2	26.43	26.60	1	6,273	0.02%
2021/01/13	8	25.45	8	25.95	25.45	0	6,071	0.00%
2021/01/12	10	26.33	12	26.18	26.20	-2	6,002	-0.03%
2021/01/11	6	25.90	1	26.00	26.20	5	5,829	0.09%
2021/01/08	1	25.50	0	0.00	25.50	1	5,736	0.02%
2021/01/06	16	27.59	14	27.57	26.75	2	5,537	0.04%
2021/01/05	41	28.07	39	28.12	28.20	2	5,328	0.04%
2021/01/04	29	26.16	31	25.30	27.00	-2	4,799	-0.04%
2020/12/31	6	24.43	13	23.74	24.55	-7	4,407	-0.16%
2020/12/29	0	0.00	2	23.05	23.10	-2	4,210	-0.05%
2020/12/24	9	23.00	9	23.10	23.00	0	4,072	0.00%
2020/12/23	7	23.34	5	23.60	23.15	2	4,028	0.05%
2020/12/18	5	24.16	3	24.43	24.25	2	3,795	0.05%
2020/12/17	26	24.00	36	23.89	23.80	-10	3,543	-0.28%
2020/12/16	0	0.00	6	22.20	22.35	-6	3,186	-0.19%
2020/12/15	0	0.00	1	22.35	21.90	-1	3,101	-0.03%
2020/12/14	4	23.16	34	22.88	22.65	-30	3,047	-0.98%
2020/12/11	3	21.43	0	0.00	22.00	3	2,863	0.10%
2020/12/10	29	22.12	23	22.29	21.95	6	2,791	0.21%
2020/12/09	17	21.66	1	22.30	22.45	16	2,641	0.61%
2020/12/08	11	21.55	10	21.50	21.55	1	2,466	0.04%
2020/12/07	2	21.00	8	20.80	21.40	-6	2,386	-0.25%
2020/12/04	5	20.25	4	20.70	20.75	1	2,269	0.04%
2020/12/03	1	19.60	1	19.80	19.60	0	2,102	0.00%
2020/12/02	21	19.90	26	20.46	19.90	-5	2,081	-0.24%
2020/12/01	4	19.78	13	19.76	20.50	-9	1,915	-0.47%
2020/11/30	36	19.38	5	18.99	19.35	31	1,680	1.85%
2020/11/27	12	18.75	12	18.65	18.75	0	1,559	0.00%
2020/11/26	0	0.00	6	18.57	18.80	-6	1,532	-0.39%
2020/11/25	15	18.38	3	18.50	18.40	12	1,433	0.84%
2020/11/24	5	17.90	0	0.00	18.00	5	1,323	0.38%
2020/11/23	3	18.85	0	0.00	18.35	3	1,303	0.23%
2020/11/19	2	18.05	0	0.00	18.00	2	1,178	0.17%
2020/11/17	12	18.80	8	18.70	18.30	4	1,088	0.37%
2020/11/16	1	18.55	2	18.30	19.00	-1	931	-0.11%
2020/11/06	0.1	15.60	0	0.00	15.40	0.1	552	0.01%
2020/10/13	0	0.00	10	16.10	16.00	-10	749	-1.33%
2020/08/13	0	0.00	1	17.05	17.05	-1	2,500	-0.04%
2020/08/12	1	16.95	0	0.00	17.15	1	2,649	0.04%
2020/08/11	1	17.35	1	17.25	17.10	0	2,893	0.00%
2020/08/07	0	0.00	1	17.85	17.80	-1	3,215	-0.03%
2020/07/30	2	17.55	1	17.50	17.55	1	3,390	0.03%
2020/07/28	0	0.00	1	17.30	16.75	-1	3,599	-0.03%
2020/07/20	1	17.70	1	18.10	18.35	0	3,772	0.00%
2020/07/17	0	0.00	2	17.95	17.75	-2	3,758	-0.05%
2020/07/16	1	18.20	1	18.35	18.20	0	3,749	0.00%
2020/07/15	5	18.35	2	18.25	18.20	3	3,735	0.08%
2020/07/08	0	0.00	1	19.95	19.85	-1	3,600	-0.03%
2020/07/07	10	20.00	25	20.56	20.00	-15	3,563	-0.42%
2020/07/06	15	20.65	0	0.00	20.75	15	3,495	0.43%
2020/07/02	5	19.25	5	19.35	19.35	0	3,275	0.00%
2020/07/01	20	19.20	20	19.80	19.20	0	3,230	0.00%
2020/06/24	0	0.00	2	18.50	18.30	-2	2,928	-0.07%
2020/06/22	6	18.98	5	18.82	18.75	1	2,874	0.03%
2020/06/19	2	18.00	3	18.05	18.00	-1	2,770	-0.04%
2020/06/16	0	0.00	26	17.10	17.15	-26	2,696	-0.96%
2020/06/12	2	16.25	25	16.45	16.85	-23	2,703	-0.85%
2020/06/11	12	17.43	10	17.50	16.80	2	2,698	0.07%
2020/06/10	10	17.65	13	17.73	17.55	-3	2,681	-0.11%
2020/06/09	9	18.25	6	18.40	18.10	3	2,671	0.11%
2020/06/08	3	17.65	3	17.95	17.95	0	2,567	0.00%
2020/06/04	14	17.51	11	17.70	17.80	3	2,528	0.12%
2020/06/03	0	0.00	3	17.10	17.20	-3	2,440	-0.12%
2020/06/02	17	16.77	14	16.85	16.75	3	2,414	0.12%
2020/06/01	3	16.97	0	0.00	16.80	3	2,400	0.12%
2020/05/27	12	16.87	7	16.95	17.10	5	2,338	0.21%
2020/05/26	5	16.70	5	16.90	16.80	0	2,304	0.00%
2020/05/22	12	17.22	15	17.28	16.65	-3	2,221	-0.14%
2020/05/21	45	18.39	25	18.56	18.40	20	2,064	0.97%
2020/05/20	70	19.28	56	19.39	18.90	14	2,000	0.70%
2020/05/19	106	19.97	96	20.23	20.00	10	1,898	0.53%	大買/
2020/05/18	24	20.59	22	20.74	20.80	2	1,744	0.11%
2020/05/15	0	0.00	5	19.31	19.25	-5	1,489	-0.34%
2020/05/14	2	19.80	0	0.00	18.55	2	1,337	0.15%
2020/05/11	0	0.00	6	17.85	17.60	-6	1,079	-0.56%
2020/05/08	2	17.40	0	0.00	17.50	2	1,014	0.20%
2020/05/07	1	17.65	0	0.00	17.65	1	979	0.10%
2020/05/06	0	0.00	3	18.05	17.55	-3	942	-0.32%
2020/05/05	20	17.71	12	18.75	17.60	8	910	0.88%
2020/05/04	6	16.27	8	17.56	17.90	-2	798	-0.25%
2020/04/30	1	15.50	4	16.20	16.40	-3	694	-0.43%
2020/04/29	0	0.00	3	15.25	14.95	-3	615	-0.49%
2020/04/28	2	14.60	3	14.30	14.60	-1	563	-0.18%
2020/04/27	0	0.00	0.6	13.50	13.30	-0.6	537	-0.12%
2020/04/24	0	0.00	5	13.35	13.35	-5	533	-0.94%
2020/04/23	5	12.60	6	13.03	13.20	-1	496	-0.20%
2020/04/17	2	13.30	2	13.20	12.70	0	502	0.00%
2020/04/15	2	12.73	2	12.63	12.70	0	495	0.00%
2020/04/08	0	0.00	1	11.65	12.35	-1	570	-0.18%
2020/04/01	0	12.30	0	0.00	11.15	0	880	0.00%
2020/03/30	0	11.20	1	10.60	10.85	-1	1,073	-0.09%
2020/03/27	2	11.23	0	0.00	10.95	2	1,071	0.19%
2020/03/25	0	0.00	3	11.03	10.95	-3	1,063	-0.28%
2020/03/24	0	0.00	1	10.45	10.50	-1	1,056	-0.09%
2020/03/20	2	10.58	0	0.00	10.70	2	1,050	0.19%
2020/03/17	2	11.65	0	0.00	11.55	2	1,006	0.20%
2020/03/16	3	12.57	1	12.50	12.35	2	995	0.20%
2020/03/13	2	12.58	0	0.00	13.15	2	988	0.20%
2020/03/12	0	0.00	2	13.80	13.90	-2	968	-0.21%
2020/03/11	0	0.00	2	14.90	14.20	-2	960	-0.21%
2020/03/10	2	13.58	0	0.00	14.05	2	944	0.21%
2020/03/09	1	14.25	13.9	14.11	14.05	-12.9	936	-1.38%
2020/02/26	2	15.10	1	15.10	15.10	1	945	0.11%
2020/02/13	0	0.00	1	15.55	15.40	-1	1,050	-0.10%
2020/02/11	1	15.35	0	0.00	15.35	1	1,049	0.10%
2020/02/06	0	0.00	1	15.80	15.85	-1	1,048	-0.10%
2020/02/05	1	15.60	0	0.00	15.55	1	1,050	0.10%
2020/02/04	1	15.65	0	0.00	15.60	1	1,048	0.10%
2020/02/03	1	15.10	0	0.00	15.35	1	1,045	0.10%
2020/01/30	3	15.97	0	0.00	15.95	3	1,040	0.29%
2020/01/17	1	17.80	2	17.98	17.75	-1	1,025	-0.10%
2020/01/15	0	0.00	1	17.85	17.60	-1	1,011	-0.10%
2020/01/14	1	17.15	0	0.00	17.55	1	998	0.10%
2020/01/13	0	0.00	1	17.40	17.30	-1	986	-0.10%
2020/01/09	1	16.65	0	0.00	16.70	1	978	0.10%
2020/01/08	2	16.70	1	16.80	16.60	1	980	0.10%
2020/01/07	1	16.90	0	0.00	17.05	1	974	0.10%
2020/01/06	0	0.00	1	17.25	16.90	-1	970	-0.10%
2020/01/03	3	17.62	0	0.00	17.60	3	956	0.31%
2019/12/31	2	18.00	0	0.00	18.15	2	888	0.23%
2019/12/30	0	0.00	2	18.15	18.25	-2	859	-0.23%
2019/12/27	18	18.69	22	17.99	18.50	-4	808	-0.50%
2019/12/26	0	0.00	5	17.14	17.30	-5	561	-0.89%
2019/12/25	1	16.50	1	16.45	16.60	0	400	0.00%
2019/12/10	1	16.00	0	0.00	16.00	1	549	0.18%
2019/12/09	0	0.00	2	16.20	16.25	-2	546	-0.37%
2019/12/03	0	0.00	1	15.60	15.80	-1	547	-0.18%
2019/12/02	0	0.00	2	15.53	15.55	-2	548	-0.36%
2019/11/29	0	0.00	11	15.86	15.80	-11	547	-2.01%
2019/11/28	3	16.02	2	16.13	16.00	1	547	0.18%
2019/11/27	2	16.45	0	0.00	16.20	2	543	0.37%
2019/11/25	2	16.43	3	16.42	16.35	-1	535	-0.19%
2019/11/22	2	16.45	1	16.35	16.25	1	530	0.19%
2019/11/21	3	16.10	0	0.00	16.20	3	526	0.57%
2019/11/20	1	16.15	0	0.00	16.25	1	522	0.19%
2019/11/19	3	16.32	2	16.38	16.25	1	521	0.19%
2019/11/18	3	16.80	5	16.71	16.65	-2	511	-0.39%
2019/11/14	7	15.99	9	15.87	15.70	-2	440	-0.45%
2019/11/11	3	15.62	0	0.00	15.10	3	399	0.75%
2019/10/29	0	0.00	2	16.05	15.90	-2	410	-0.49%
2019/10/22	0	0.00	3	16.10	16.25	-3	431	-0.70%
2019/10/18	0	0.00	1	15.95	15.80	-1	425	-0.24%
2019/10/17	1	15.90	0	0.00	15.90	1	425	0.24%
2019/10/09	2	15.55	0	0.00	15.50	2	422	0.47%
2019/10/02	1	15.95	3	15.90	15.85	-2	453	-0.44%
2019/10/01	4	16.13	2	16.03	16.05	2	475	0.42%
2019/09/27	5	16.29	0	0.00	16.10	5	471	1.06%
2019/09/26	3	16.98	8	17.36	16.95	-5	441	-1.13%
2019/09/25	0	0.00	3	16.35	16.05	-3	352	-0.85%
2019/09/20	0	0.00	5	15.45	15.60	-5	299	-1.67%
2019/09/19	0	0.00	13	15.50	15.45	-13	302	-4.29%
2019/09/18	0	0.00	20	15.60	15.60	-20	311	-6.41%
2019/09/17	0	0.00	21	15.52	15.55	-21	317	-6.62%
2019/09/16	1	15.95	9	15.79	15.80	-8	328	-2.43%
2019/09/12	2	15.85	10	15.82	15.90	-8	333	-2.40%
2019/09/11	2	15.73	8	15.50	15.70	-6	330	-1.81%
2019/09/10	0	0.00	2	15.50	15.45	-2	330	-0.60%
2019/09/06	0	0.00	3	15.68	15.60	-3	343	-0.87%
2019/09/05	1	15.85	11	15.80	15.70	-10	343	-2.91%
2019/09/04	1	15.90	1	15.80	15.85	0	341	0.00%
2019/09/03	2	15.85	7	15.74	15.80	-5	338	-1.48%
2019/09/02	1	15.70	5	15.69	15.80	-4	337	-1.19%
2019/08/30	3	15.57	9	15.51	15.65	-6	334	-1.79%
2019/08/29	2	15.40	7	15.34	15.30	-5	333	-1.50%
2019/08/28	3	15.55	0	0.00	15.35	3	332	0.90%
2019/08/23	0	0.00	1	15.45	15.45	-1	335	-0.30%
2019/08/08	2	15.30	10	15.30	15.20	-8	347	-2.30%
2019/08/02	1	15.50	0	0.00	15.45	1	362	0.28%
2019/08/01	1	16.10	0	0.00	16.00	1	364	0.27%
2019/07/30	11	16.50	0	0.00	16.40	11	373	2.95%
2019/07/26	10	16.70	0	0.00	16.70	10	388	2.57%
2019/07/25	0	0.00	3	16.93	16.90	-3	390	-0.77%
2019/07/23	1	16.45	0	0.00	16.45	1	390	0.26%
2019/07/15	1	16.80	0	0.00	16.80	1	427	0.23%
2019/07/12	0	0.00	1.2	17.03	16.90	-1.2	452	-0.26%
2019/07/11	2	16.70	0	0.00	16.75	2	479	0.42%
2019/07/08	0	0.00	1	17.25	17.05	-1	631	-0.16%
2019/07/05	0	0.00	2	17.08	17.10	-2	623	-0.32%
2019/07/02	1	16.35	0	0.00	16.30	1	621	0.16%
2019/07/01	2	16.60	0	0.00	16.50	2	645	0.31%
2019/06/21	0	0.00	2	17.10	17.25	-2	746	-0.27%
2019/06/14	10	16.60	1	16.55	16.60	9	786	1.14%
2019/05/30	1	15.90	0	0.00	15.95	1	940	0.11%
2019/05/27	4	15.70	0	0.00	15.85	4	973	0.41%
2019/05/20	1	16.00	0	0.00	15.80	1	1,050	0.10%
2019/05/14	1	15.90	0	0.00	16.30	1	1,077	0.09%
2019/05/13	7	16.89	0	0.00	16.30	7	1,092	0.64%
2019/05/10	10	17.20	0	0.00	17.25	10	1,100	0.91%
2019/05/09	2	17.55	15	17.80	17.50	-13	1,137	-1.14%
2019/05/06	2	18.35	10	18.00	18.15	-8	1,372	-0.58%
2019/05/02	5	19.05	0	0.00	18.95	5	1,352	0.37%
2019/04/29	3	18.60	0	0.00	18.65	3	1,341	0.22%
2019/04/24	5	18.70	0	0.00	18.70	5	1,318	0.38%
2019/04/19	10	18.90	0	0.00	18.80	10	1,305	0.77%
2019/04/18	15	18.85	0	0.00	18.80	15	1,304	1.15%
2019/04/17	15	19.62	0	0.00	19.40	15	1,293	1.16%
2019/04/16	10	20.00	15	19.45	19.90	-5	1,263	-0.40%
2019/04/15	10	19.35	0	0.00	19.35	10	1,174	0.85%
2019/04/11	10	18.50	0	0.00	18.45	10	1,152	0.87%
2019/04/10	15	18.65	0	0.00	18.60	15	1,158	1.30%
2019/04/09	15	18.89	0	0.00	18.80	15	1,166	1.29%
2019/03/29	5	18.90	1	18.95	18.70	4	1,086	0.37%
2019/03/27	5	18.45	0	0.00	18.45	5	1,072	0.47%
2019/03/26	1	18.45	2	18.40	18.40	-1	1,108	-0.09%
2019/03/21	2	19.20	1	19.10	19.15	1	1,136	0.09%
2019/03/20	1	18.90	0	0.00	18.90	1	1,163	0.09%
2019/03/19	0	0.00	2	19.30	19.10	-2	1,242	-0.16%
2019/03/18	5	19.10	5	19.30	19.10	0	1,316	0.00%
2019/03/11	2	18.95	0	0.00	18.90	2	1,508	0.13%
2019/03/07	1	19.10	0	0.00	18.95	1	1,519	0.07%
2019/03/06	0	0.00	2	19.70	19.70	-2	1,483	-0.13%
2019/02/25	1	18.75	0	0.00	18.80	1	1,473	0.07%
2019/02/21	1	19.20	0	0.00	19.05	1	1,477	0.07%
2019/02/18	2	18.30	0	0.00	18.30	2	1,464	0.14%
2019/02/12	0	18.95	0	0.00	18.90	0	1,434	0.00%
2019/01/30	15	18.95	15	18.95	18.95	0	1,436	0.00%
2019/01/28	0	0.00	2	18.20	18.25	-2	1,209	-0.17%
2019/01/23	2	17.30	0	0.00	17.25	2	1,138	0.18%
2019/01/03	2	18.75	2	18.35	18.35	0	1,112	0.00%
2018/12/26	0	0.00	1	18.00	17.55	-1	1,054	-0.09%
2018/12/21	0	0.00	9	17.80	18.05	-9	1,089	-0.83%
2018/12/13	2	19.35	2	18.85	18.80	0	985	0.00%
2018/12/12	13	19.23	3	19.35	19.10	10	940	1.06%
2018/12/11	0	0.00	2	18.53	18.95	-2	858	-0.23%
2018/12/10	1	17.60	0	0.00	17.70	1	769	0.13%
2018/12/07	2	18.15	4	18.11	18.15	-2	756	-0.26%
2018/12/06	2	17.00	0	0.00	17.25	2	693	0.29%
2018/12/05	10	18.16	15	18.08	18.30	-5	670	-0.75%
2018/12/04	0	0.00	2	17.80	18.05	-2	570	-0.35%
2018/11/29	5	17.30	0	0.00	16.70	5	492	1.02%
2018/11/23	1	16.80	7	17.51	16.80	-6	478	-1.25%
2018/11/21	5	17.05	0	0.00	16.95	5	424	1.18%
2018/11/15	1	16.25	0	0.00	16.20	1	404	0.25%
2018/10/11	2	15.90	0	0.00	15.70	2	562	0.36%
2018/10/09	0	0.00	2	17.40	17.40	-2	547	-0.36%
2018/10/02	2	18.30	0	0.00	18.35	2	551	0.36%
2018/10/01	10	18.80	10	19.00	18.80	0	546	0.00%
2018/09/28	0	0.00	2	18.90	18.95	-2	540	-0.37%
2018/09/18	0	0.00	2	17.75	17.80	-2	622	-0.32%
2018/09/11	2	17.15	0	0.00	16.80	2	646	0.31%
2018/08/22	0	0.00	1	17.40	17.30	-1	1,188	-0.08%
2018/07/27	1	19.45	0	0.00	19.45	1	1,165	0.09%
2018/07/26	1	19.50	4	19.50	19.50	-3	1,162	-0.26%
2018/07/23	0	0.00	2	19.90	19.55	-2	1,155	-0.17%
2018/07/20	2	20.15	8	19.75	20.40	-6	1,138	-0.53%
2018/07/19	14	20.14	12	19.90	20.10	2	1,110	0.18%
2018/07/18	10	20.38	4	20.21	20.05	6	1,039	0.58%
2018/07/13	2	19.30	0	0.00	19.45	2	942	0.21%
2018/07/05	2	19.35	0	0.00	18.90	2	936	0.21%
2018/07/02	2	20.33	0	0.00	20.00	2	934	0.21%
2018/06/29	3	20.78	12	20.55	21.15	-9	932	-0.97%
2018/06/26	2	19.33	0	0.00	19.20	2	969	0.21%
2018/06/25	0	0.00	10	19.55	19.60	-10	977	-1.02%
2018/06/21	0	0.00	2	20.00	19.90	-2	971	-0.21%
2018/06/20	3	19.33	0	0.00	19.20	3	963	0.31%
2018/06/15	5	20.24	0	0.00	20.20	5	948	0.53%
2018/06/14	2	20.65	4	20.90	20.30	-2	940	-0.21%
2018/06/13	4	20.55	0	0.00	20.55	4	933	0.43%
2018/06/08	11	22.44	3	22.38	21.55	8	886	0.90%
2018/06/06	0	0.00	5	21.00	20.95	-5	698	-0.72%
2018/06/05	2	21.50	2	21.38	21.35	0	662	0.00%
2018/06/04	0	0.00	8	20.15	20.45	-8	521	-1.53%
2018/06/01	2	18.30	0	0.00	18.60	2	419	0.48%
2018/05/28	2	18.50	2	18.40	18.60	0	414	0.00%
2018/05/16	2	18.18	0	0.00	18.15	2	421	0.47%
2018/05/14	0	0.00	2	18.90	19.05	-2	445	-0.45%
2018/05/09	2	17.80	0	0.00	17.85	2	420	0.48%
2018/04/10	1	19.30	0	0.00	19.30	1	744	0.13%
2018/04/02	3	19.93	0	0.00	19.55	3	732	0.41%
2018/03/31	5	20.60	9	20.21	20.60	-4	702	-0.57%
2018/03/26	0	0.00	12	17.95	18.10	-12	590	-2.03%
2018/03/23	0	0.00	2	18.15	18.20	-2	591	-0.34%
2018/03/14	2	19.10	0	0.00	18.90	2	609	0.33%
2018/03/13	2	19.15	0	0.00	18.90	2	613	0.33%
2018/02/08	0	0.00	2	18.35	18.20	-2	678	-0.29%
2018/02/06	1	18.70	0	18.40	18.30	1	679	0.15%
2018/01/25	2	20.90	0	0.00	20.80	2	679	0.29%
2018/01/19	2	21.35	5	21.30	21.00	-3	701	-0.43%
2018/01/18	2	21.10	2	21.88	21.25	0	693	0.00%
2018/01/12	0	0.00	1	20.75	20.70	-1	644	-0.16%
2018/01/08	4	21.53	0	0.00	21.15	4	636	0.63%
2018/01/05	1	21.80	2	21.90	21.80	-1	609	-0.16%
2018/01/04	0	0.00	4	20.98	21.55	-4	529	-0.76%
2018/01/03	2	19.80	0	0.00	19.60	2	451	0.44%