台通 (8011)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	21.95	22.05	-0.2	11,409	0.00%
2024/05/10	10	23.40	0	0.00	23.65	10	11,749	0.09%
2024/05/09	2	23.20	2	23.50	23.25	0	11,949	0.00%
2024/04/30	10	21.90	1	21.80	21.85	9	12,048	0.07%
2024/04/26	2	22.20	0	0.00	21.95	2	12,097	0.02%
2024/04/25	0	0.00	1	21.75	21.65	-1	12,090	-0.01%
2024/04/24	1	21.70	1	21.95	21.80	0	12,106	0.00%
2024/04/22	0	0.00	12	24.40	23.85	-12	11,873	-0.10%
2024/04/15	2	26.10	0	0.00	26.00	2	11,791	0.02%
2024/04/12	3	26.37	2	26.48	26.15	1	11,923	0.01%
2024/04/11	14	25.75	4	25.71	25.75	10	11,938	0.08%
2024/04/09	2	24.40	0	0.00	24.75	2	11,670	0.02%
2024/04/08	1	24.55	6	24.53	24.40	-5	11,664	-0.04%
2024/03/29	3	24.02	0	0.00	23.75	3	11,996	0.03%
2024/03/28	0	23.93	0	0.00	23.65	0	12,109	0.00%
2024/03/26	12	23.58	0	0.00	23.40	12	12,094	0.10%
2024/03/22	3	25.00	0	0.00	24.90	3	12,232	0.02%
2024/03/21	1	25.60	2	25.93	25.60	-1	12,191	-0.01%
2024/03/20	2	25.55	21	25.07	25.40	-19	12,186	-0.16%
2024/03/19	8	26.54	4	26.29	25.95	4	12,325	0.03%
2024/03/18	11	25.57	2	25.20	25.35	9	12,262	0.07%
2024/03/15	0	0.00	3	28.00	28.00	-3	12,625	-0.02%
2024/03/14	14	31.44	7	31.74	31.10	7	12,670	0.06%
2024/03/13	71	33.67	48	33.73	32.95	23	12,421	0.19%
2024/03/12	11	32.45	14	32.97	33.55	-3	11,124	-0.03%
2024/03/11	5	29.60	8	30.48	30.50	-3	10,626	-0.03%
2024/03/08	6	27.70	2	27.58	27.75	4	10,468	0.04%
2024/03/07	3	27.73	26	27.48	27.00	-23	10,180	-0.23%
2024/03/06	60	29.65	22	29.50	29.20	38	9,852	0.39%
2024/03/05	9	28.27	2.1	28.58	29.25	6.9	8,938	0.08%
2024/03/04	2	26.60	22	25.59	26.60	-20	8,323	-0.24%
2024/03/01	0	0.00	1	24.15	24.20	-1	8,062	-0.01%
2024/02/29	0	0.00	17	23.48	23.40	-17	7,924	-0.21%
2024/02/26	2	23.98	0	0.00	23.50	2	7,890	0.03%
2024/02/22	0	0.00	2	23.90	23.80	-2	7,902	-0.03%
2024/02/21	1	24.15	0	0.00	24.00	1	7,868	0.01%
2024/02/20	1	23.70	0	0.00	23.95	1	7,801	0.01%
2024/02/19	17	24.85	0	0.00	24.65	17	7,654	0.22%
2024/02/15	1	23.80	1	24.10	23.80	0	7,517	0.00%
2024/02/05	2	24.05	2	24.15	24.15	0	7,435	0.00%
2024/02/01	2	22.80	0	0.00	22.60	2	7,361	0.03%
2024/01/30	0	0.00	2	24.00	23.65	-2	7,002	-0.03%
2024/01/29	2	23.65	0	0.00	23.65	2	6,916	0.03%
2024/01/26	0	0.00	1	22.80	22.55	-1	6,855	-0.01%
2024/01/19	1	23.00	1	23.00	22.95	0	6,692	0.00%
2024/01/18	1	23.30	0	0.00	22.95	1	6,652	0.02%
2024/01/11	0	0.00	2	21.70	21.95	-2	6,412	-0.03%
2024/01/09	20	21.70	0	0.00	21.60	20	6,200	0.32%
2024/01/05	6	25.24	7	24.76	24.65	-1	5,793	-0.02%
2024/01/04	3	24.20	0	0.00	23.90	3	5,504	0.05%
2024/01/03	0	0.00	2	24.10	24.00	-2	5,440	-0.04%
2024/01/02	1	24.30	1	24.80	24.30	0	5,376	0.00%
2023/12/29	1	24.60	0	0.00	24.20	1	5,264	0.02%
2023/12/28	5	24.15	2	23.60	23.90	3	4,999	0.06%
2023/12/27	1	23.10	0	0.00	23.10	1	4,838	0.02%
2023/12/26	1	23.50	1	23.20	23.20	0	4,801	0.00%
2023/12/25	9	22.94	7	22.94	22.90	2	4,752	0.04%
2023/12/22	0	0.00	1	23.50	23.30	-1	4,576	-0.02%
2023/12/21	2	23.50	1	23.50	23.25	1	4,517	0.02%
2023/12/20	2	23.35	0	0.00	23.35	2	4,422	0.05%
2023/12/19	6	23.01	1.2	23.02	23.35	4.8	4,249	0.11%
2023/12/18	0	0.00	2	22.15	22.15	-2	4,033	-0.05%
2023/12/15	5	22.55	0	0.00	22.40	5	3,973	0.13%
2023/12/13	43	23.06	3	22.45	23.95	40	3,603	1.11%
2023/12/12	1	23.50	1	23.85	23.75	0	3,226	0.00%
2023/12/08	20	20.40	0	0.00	20.35	20	2,314	0.86%
2023/12/04	0	0.00	3	20.00	19.70	-3	2,090	-0.14%
2023/11/28	0	0.00	30	19.81	19.60	-30	2,036	-1.47%
2023/11/27	11	19.59	0	0.00	19.45	11	2,028	0.54%
2023/11/24	20	19.35	0	0.00	19.55	20	2,019	0.99%
2023/11/22	14	19.98	16	19.93	19.95	-2	1,929	-0.10%
2023/11/21	3	19.63	2	19.50	19.40	1	1,855	0.05%
2023/11/17	1	18.85	0	0.00	18.45	1	1,693	0.06%
2023/11/14	10	18.70	35	18.95	18.75	-25	1,621	-1.54%
2023/11/13	0	0.00	5	17.75	17.75	-5	1,502	-0.33%
2023/11/10	5	18.19	0	0.00	17.45	5	1,478	0.34%
2023/11/09	20	18.58	3.8	18.55	18.40	16.2	1,421	1.14%
2023/11/03	0	0.00	2	17.90	17.75	-2	1,291	-0.15%
2023/10/27	0	0.00	1	17.95	17.80	-1	1,245	-0.08%
2023/10/23	0	0.00	2	17.50	17.45	-2	1,243	-0.16%
2023/10/17	0	0.00	8	18.00	17.95	-8	1,253	-0.64%
2023/10/12	1	18.30	0	0.00	18.40	1	1,465	0.07%
2023/10/11	0	0.00	4	18.20	18.15	-4	1,487	-0.27%
2023/10/06	4	19.20	10	19.28	19.30	-6	1,476	-0.41%
2023/10/05	1	19.10	1	19.10	19.15	0	1,472	0.00%
2023/10/04	3	18.80	0	0.00	18.85	3	1,425	0.21%
2023/10/03	6	19.13	1	19.45	19.20	5	1,421	0.35%
2023/10/02	6	18.54	0	0.00	18.55	6	1,391	0.43%
2023/09/28	0	0.00	2	18.25	18.30	-2	1,404	-0.14%
2023/09/25	1	18.50	1	18.25	18.25	0	1,422	0.00%
2023/09/22	5	18.70	0	0.00	18.75	5	1,412	0.35%
2023/09/21	1	19.05	0	0.00	18.80	1	1,410	0.07%
2023/09/20	5	19.06	0	0.00	18.95	5	1,411	0.35%
2023/09/19	2	20.20	0	0.00	19.50	2	1,393	0.14%
2023/09/18	0	0.00	1	20.00	19.70	-1	1,341	-0.07%
2023/09/15	1	19.50	0	0.00	19.25	1	1,291	0.08%
2023/07/20	2	17.55	0	0.00	17.80	2	2,948	0.07%
2023/07/18	0	0.00	15	18.60	18.65	-15	2,872	-0.52%
2023/07/17	2	19.50	0.1	19.60	19.80	1.9	2,809	0.07%
2023/07/12	0	0.00	2	18.90	18.65	-2	2,694	-0.07%
2023/07/11	15	18.85	0	0.00	18.65	15	2,680	0.56%
2023/07/10	2	18.80	0	0.00	18.80	2	2,668	0.07%
2023/07/07	0	0.00	3	19.03	18.75	-3	2,657	-0.11%
2023/07/05	0	0.00	2	18.90	18.65	-2	2,619	-0.08%
2023/06/28	5	17.95	0	0.00	18.00	5	2,540	0.20%
2023/06/21	0	0.00	2	18.05	17.90	-2	2,501	-0.08%
2023/06/09	0	0.00	6	18.90	19.25	-6	2,329	-0.26%
2023/06/08	0	0.00	9	18.85	18.75	-9	2,299	-0.39%
2023/06/06	1	19.20	8	19.05	19.60	-7	2,118	-0.33%
2023/06/01	2	19.90	3	19.85	19.50	-1	2,016	-0.05%
2023/05/31	0	0.00	4	19.96	19.90	-4	1,945	-0.21%
2023/05/30	20	19.89	24	19.87	19.95	-4	1,860	-0.22%
2023/05/29	17	18.42	0	0.00	18.65	17	1,631	1.04%
2023/05/26	1	18.20	0	0.00	18.05	1	1,587	0.06%
2023/05/25	6	18.48	2	18.80	18.65	4	1,532	0.26%
2023/05/16	1	18.10	16	17.65	17.85	-15	1,078	-1.39%
2023/05/15	2	17.70	4	17.23	17.40	-2	943	-0.21%
2023/05/12	2	16.28	2	16.55	16.55	0	664	0.00%
2023/05/11	3	15.20	1	15.80	15.05	2	529	0.38%
2023/05/08	0	0.00	3	15.35	15.30	-3	437	-0.69%
2023/04/28	0	0.00	1	15.75	15.50	-1	382	-0.26%
2023/04/27	1	16.15	0	0.00	16.10	1	324	0.31%
2023/04/25	0	15.15	2	14.85	14.90	-2	252	-0.78%
2023/04/19	2	15.65	0	0.00	15.60	2	239	0.83%
2023/03/29	0	0.00	4	14.50	14.55	-4	174	-2.29%
2023/03/27	0	14.95	0	0.00	14.85	0	178	0.02%
2023/03/23	1	14.75	0	0.00	14.70	1	177	0.56%
2023/03/15	0.1	14.70	0	0.00	14.50	0.1	181	0.05%
2023/03/06	4	14.90	0	0.00	14.85	4	268	1.49%
2023/02/20	0	14.85	0	0.00	14.70	0	271	0.00%
2023/02/17	1	14.50	0	0.00	14.55	1	269	0.37%
2023/02/02	0	0.00	1	14.60	14.55	-1	284	-0.35%
2023/01/10	1	14.35	0	0.00	14.40	1	288	0.35%
2022/12/02	15	15.91	0	0.00	15.55	15	366	4.09%
2022/12/01	0	0.00	1	14.95	15.00	-1	326	-0.31%
2022/09/15	0	0.00	1	16.10	16.00	-1	936	-0.11%
2022/09/01	0	0.00	1	16.10	16.05	-1	926	-0.11%
2022/08/22	0	0.00	1	16.25	16.20	-1	1,115	-0.09%
2022/08/15	1	16.15	0	0.00	16.20	1	1,077	0.09%
2022/08/10	2	16.90	0	0.00	16.85	2	1,009	0.20%
2022/08/09	1	15.60	0.4	16.20	16.30	0.6	862	0.07%
2022/08/01	0	0.00	1	14.70	14.85	-1	640	-0.16%
2022/07/12	0	13.80	0	0.00	13.50	0	644	0.00%
2022/05/24	0	0.00	1	16.45	16.10	-1	590	-0.17%
2022/03/15	1	16.90	0	0.00	16.65	1	1,539	0.06%
2022/02/10	0	0.00	1	19.15	19.15	-1	3,168	-0.03%
2022/02/09	1	18.90	0	0.00	19.15	1	3,171	0.03%
2022/02/08	0	19.00	0	0.00	19.10	0	3,187	0.00%
2022/01/25	0	17.65	0	0.00	17.65	0	3,245	0.00%
2022/01/11	5	19.95	5	19.75	19.40	0	3,449	0.00%
2022/01/05	1	20.40	1	20.70	20.55	0	3,336	0.00%
2021/12/27	1	20.35	1	20.50	20.30	0	3,010	0.00%
2021/12/21	0	0.00	2	19.40	19.25	-2	3,747	-0.05%
2021/12/20	0	0.00	4	19.35	19.35	-4	3,769	-0.11%
2021/12/16	5	19.92	1	20.20	20.20	4	3,742	0.11%
2021/12/13	0	0.00	1	20.25	20.30	-1	3,672	-0.03%
2021/12/09	0	0.00	8	19.53	19.50	-8	3,581	-0.22%
2021/12/08	0	0.00	3	19.35	19.40	-3	3,528	-0.09%
2021/12/06	0	0.00	3	19.30	19.35	-3	3,500	-0.09%
2021/12/03	2	19.90	0	0.00	19.35	2	3,487	0.06%
2021/12/01	0	0.00	1	19.20	19.80	-1	3,415	-0.03%
2021/11/26	1	19.40	5	19.54	19.55	-4	3,297	-0.12%
2021/11/25	1	20.50	0	0.00	20.30	1	3,245	0.03%
2021/11/24	4	20.33	2	20.50	20.90	2	3,202	0.06%
2021/11/23	17	21.89	5	22.03	20.00	12	3,118	0.38%
2021/11/22	0	0.00	0.1	20.90	20.90	-0.1	2,772	0.00%
2021/11/19	1	19.80	1	19.30	19.00	0	2,662	0.00%
2021/11/17	10	21.01	8	20.94	21.10	2	2,495	0.08%
2021/11/11	5	18.50	2	18.75	18.40	3	1,879	0.16%
2021/11/09	0	0.00	2	17.95	17.85	-2	1,833	-0.11%
2021/11/05	0	0.00	3	18.20	18.10	-3	1,820	-0.16%
2021/11/04	5	18.87	0	0.00	18.40	5	1,807	0.28%
2021/10/29	0	0.00	18	17.75	17.55	-18	1,837	-0.98%
2021/10/27	3	18.27	1	17.85	18.05	2	1,815	0.11%
2021/09/30	3.2	18.88	0	0.00	18.40	3.2	1,779	0.18%
2021/09/29	50	19.40	53	18.50	19.40	-3	1,655	-0.18%
2021/09/28	3	18.53	0	0.00	18.90	3	1,268	0.24%
2021/09/27	5	16.75	0	0.00	17.20	5	1,019	0.49%
2021/09/14	0	0.00	1	16.05	16.10	-1	1,025	-0.10%
2021/08/18	0	0.00	5	15.10	15.70	-5	1,294	-0.39%
2021/08/17	0	0.00	2	15.75	15.30	-2	1,299	-0.15%
2021/08/16	0	0.00	4	16.15	15.70	-4	1,302	-0.31%
2021/08/06	5	17.55	0.4	17.70	17.70	4.6	1,353	0.34%
2021/08/02	0	0.00	2	17.10	17.30	-2	1,313	-0.15%
2021/07/29	0	0.00	0.1	17.60	17.60	-0.1	1,331	-0.01%
2021/07/26	11	18.14	0	0.00	18.00	11	1,431	0.77%
2021/07/23	5	17.90	0	0.00	17.35	5	1,383	0.36%
2021/07/01	0	0.00	2	17.80	17.50	-2	1,842	-0.11%
2021/05/31	0	0.00	1	18.70	18.75	-1	1,992	-0.05%
2021/05/25	1	16.70	1	16.60	16.65	0	2,009	0.00%
2021/05/14	0	0.00	5	16.00	15.35	-5	2,105	-0.24%
2021/05/05	1	18.45	0	0.00	18.30	1	2,109	0.05%
2021/05/03	4	20.28	0	0.00	20.10	4	2,099	0.19%
2021/04/29	1	22.10	0	0.00	21.80	1	2,072	0.05%
2021/04/28	0	0.00	1	22.15	22.15	-1	2,133	-0.05%
2021/04/23	0	0.00	10	21.10	21.05	-10	2,492	-0.40%
2021/04/22	0	0.00	1	21.35	21.00	-1	2,559	-0.04%
2021/04/21	1	22.15	0	0.00	22.15	1	2,712	0.04%
2021/04/20	0	0.00	5	22.17	22.55	-5	2,756	-0.18%
2021/04/19	2	22.60	0	0.00	22.30	2	2,888	0.07%
2021/04/16	1	22.05	0	0.00	22.40	1	2,933	0.03%
2021/04/15	1	21.90	0	0.00	21.70	1	2,975	0.03%
2021/04/14	1	21.60	10	21.40	21.35	-9	3,042	-0.30%
2021/04/12	13	22.11	3	22.68	22.50	10	3,698	0.27%
2021/04/09	3	21.00	0	0.00	21.00	3	3,943	0.08%
2021/04/01	0	0.00	1	21.25	20.70	-1	4,091	-0.02%
2021/03/30	1	20.60	0	0.00	20.65	1	4,139	0.02%
2021/03/23	0	0.00	1	21.80	21.00	-1	4,956	-0.02%
2021/03/22	2	21.00	2	21.30	21.50	0	5,019	0.00%
2021/03/18	1	21.40	0	0.00	21.35	1	5,209	0.02%
2021/03/17	2	21.90	0	0.00	21.50	2	5,257	0.04%
2021/03/16	0	0.00	4	20.68	20.75	-4	5,356	-0.07%
2021/03/08	5	21.50	0	0.00	21.00	5	6,085	0.08%
2021/03/03	0	0.00	1	22.05	22.15	-1	6,453	-0.02%
2021/03/02	10	22.16	0	0.00	21.70	10	6,534	0.15%
2021/02/25	1	22.20	0	0.00	22.15	1	6,623	0.02%
2021/02/19	0	0.00	1	22.05	22.15	-1	6,744	-0.01%
2021/02/18	1	22.35	5	22.20	22.20	-4	6,891	-0.06%
2021/02/02	0	0.00	1	20.80	20.80	-1	7,125	-0.01%
2021/01/29	0	0.00	3	20.35	20.30	-3	7,088	-0.04%
2021/01/27	7	21.01	0	0.00	21.15	7	7,049	0.10%
2021/01/26	1	20.65	0	0.00	20.50	1	7,004	0.01%
2021/01/21	3	20.77	0	0.00	20.45	3	6,910	0.04%
2021/01/20	1	21.55	3	21.03	20.40	-2	6,827	-0.03%
2021/01/19	1	22.65	4	22.55	22.55	-3	6,622	-0.05%
2021/01/18	3	25.80	0	0.00	25.05	3	6,415	0.05%
2021/01/15	4	26.35	0	0.00	25.80	4	6,354	0.06%
2021/01/14	4	26.14	4	26.81	26.60	0	6,273	0.00%
2021/01/12	5	26.36	3	26.03	26.20	2	6,002	0.03%
2021/01/11	3	25.25	3	25.75	26.20	0	5,829	0.00%
2021/01/08	0	0.00	7	25.65	25.50	-7	5,736	-0.12%
2021/01/07	5	26.91	5	26.80	26.60	0	5,635	0.00%
2021/01/06	1	27.50	16	27.24	26.75	-15	5,537	-0.27%
2021/01/05	97	27.91	98	28.25	28.20	-1	5,328	-0.02%
2021/01/04	6	24.79	6	26.17	27.00	0	4,799	0.00%
2020/12/31	13	24.45	0	0.00	24.55	13	4,407	0.29%
2020/12/29	0	0.00	1	23.20	23.10	-1	4,210	-0.02%
2020/12/22	7	23.86	3	23.33	22.80	4	3,982	0.10%
2020/12/18	4	24.16	4	24.41	24.25	0	3,795	0.00%
2020/12/17	8	23.54	17	23.49	23.80	-9	3,543	-0.25%
2020/12/15	2	22.18	3	22.72	21.90	-1	3,101	-0.03%
2020/12/14	8	23.11	9	22.41	22.65	-1	3,047	-0.03%
2020/12/11	4	22.09	13	22.22	22.00	-9	2,863	-0.31%
2020/12/10	1	21.95	1	22.40	21.95	0	2,791	0.00%
2020/12/09	13	21.55	0	0.00	22.45	13	2,641	0.49%
2020/12/08	4	21.44	2	21.43	21.55	2	2,466	0.08%
2020/12/07	0	0.00	7	21.18	21.40	-7	2,386	-0.30%
2020/12/04	4	20.91	3.1	20.51	20.75	0.9	2,269	0.04%
2020/12/03	1	19.80	0	0.00	19.60	1	2,102	0.05%
2020/12/02	10	20.30	6	20.14	19.90	4	2,081	0.19%
2020/12/01	1	19.20	1	20.35	20.50	0	1,915	0.00%
2020/11/30	1	18.80	0	0.00	19.35	1	1,680	0.06%
2020/11/27	0	0.00	2	18.90	18.75	-2	1,559	-0.13%
2020/11/26	2	18.85	0.3	18.40	18.80	1.7	1,532	0.11%
2020/11/23	0	0.00	1	18.65	18.35	-1	1,303	-0.08%
2020/11/19	0	0.00	1	18.05	18.00	-1	1,178	-0.08%
2020/11/18	6	17.98	1	18.05	17.95	5	1,158	0.43%
2020/11/17	2	19.05	8	18.50	18.30	-6	1,088	-0.55%
2020/11/16	0	0.00	4	17.80	19.00	-4	931	-0.43%
2020/11/13	1	17.25	1	17.50	17.30	0	726	0.00%
2020/11/12	3	16.75	4	16.60	16.70	-1	591	-0.17%
2020/11/11	0	0.00	8	15.89	16.00	-8	556	-1.44%
2020/11/10	2	15.65	0	0.00	15.60	2	549	0.36%
2020/11/06	1	15.55	0	0.00	15.40	1	552	0.18%
2020/11/05	2	15.60	0	0.00	15.50	2	606	0.33%
2020/11/04	4	15.55	0	0.00	15.65	4	611	0.65%
2020/11/03	4	15.65	0	0.00	15.60	4	614	0.65%
2020/10/23	0	0.00	3	16.40	16.50	-3	640	-0.47%
2020/10/07	0.1	16.70	0	0.00	16.55	0.1	811	0.01%
2020/09/28	2	16.05	2	16.20	16.15	0	1,015	0.00%
2020/09/21	2	17.85	0	0.00	17.70	2	1,540	0.13%
2020/09/18	1	17.75	0	0.00	17.90	1	1,558	0.06%
2020/09/16	0	0.00	0.1	17.70	17.40	-0.1	1,610	-0.01%
2020/09/07	3	18.68	1	17.95	17.80	2	1,780	0.11%
2020/08/28	3	17.50	0	0.00	17.35	3	2,032	0.15%
2020/07/24	2	18.13	0	0.00	17.75	2	3,706	0.05%
2020/07/21	0	0.00	11	18.40	18.20	-11	3,747	-0.29%
2020/07/20	10	17.80	0	0.00	18.35	10	3,772	0.27%
2020/07/16	1	18.30	0	0.00	18.20	1	3,749	0.03%
2020/07/15	10	18.10	10	18.30	18.20	0	3,735	0.00%
2020/07/14	0	0.00	2	18.38	18.25	-2	3,710	-0.05%
2020/07/10	1	19.10	1	19.10	19.10	0	3,660	0.00%
2020/07/08	1	20.05	0	0.00	19.85	1	3,600	0.03%
2020/07/07	2	20.38	12	21.13	20.00	-10	3,563	-0.28%
2020/07/06	17	20.74	5	20.50	20.75	12	3,495	0.34%
2020/07/03	1	19.25	5	19.62	19.65	-4	3,332	-0.12%
2020/07/02	1	19.10	0	0.00	19.35	1	3,275	0.03%
2020/07/01	1	19.15	10	19.90	19.20	-9	3,230	-0.28%
2020/06/30	17	19.56	0	0.00	19.65	17	3,108	0.55%
2020/06/18	0	0.00	1	17.65	17.75	-1	2,734	-0.04%
2020/06/16	2	17.35	10	17.10	17.15	-8	2,696	-0.30%
2020/06/12	2	16.60	0	0.00	16.85	2	2,703	0.07%
2020/06/10	0	0.00	0.9	17.85	17.55	-0.9	2,681	-0.03%
2020/06/09	1	18.40	4	18.29	18.10	-3	2,671	-0.11%
2020/06/08	0	0.00	3	17.90	17.95	-3	2,567	-0.12%
2020/06/03	0	0.00	1	17.20	17.20	-1	2,440	-0.04%
2020/06/02	0	0.00	2	16.80	16.75	-2	2,414	-0.08%
2020/05/29	2	16.40	0	0.00	16.35	2	2,374	0.08%
2020/05/28	1	16.90	0	0.00	16.75	1	2,357	0.04%
2020/05/27	3	17.23	3	17.33	17.10	0	2,338	0.00%
2020/05/26	2	17.15	2	17.15	16.80	0	2,304	0.00%
2020/05/25	4	17.10	2	17.10	17.00	2	2,270	0.09%
2020/05/22	2	17.00	6	17.21	16.65	-4	2,221	-0.18%
2020/05/21	1	18.30	0	0.00	18.40	1	2,064	0.05%
2020/05/20	1	19.70	0	0.00	18.90	1	2,000	0.05%
2020/05/19	8	19.70	13	20.11	20.00	-5	1,898	-0.26%
2020/05/18	4	20.31	4.3	20.66	20.80	-0.3	1,744	-0.02%
2020/05/15	2	18.60	3	19.20	19.25	-1	1,489	-0.07%
2020/05/14	6	18.76	12	19.66	18.55	-6	1,337	-0.45%
2020/05/13	0	0.00	1	18.20	18.05	-1	1,122	-0.09%
2020/05/12	1	17.60	0	0.00	17.80	1	1,097	0.09%
2020/05/11	13	17.91	1	18.65	17.60	12	1,079	1.11%
2020/05/07	1	17.65	1	17.85	17.65	0	979	0.00%
2020/05/06	1	17.70	0	0.00	17.55	1	942	0.11%
2020/05/05	1	18.50	0	0.00	17.60	1	910	0.11%
2020/05/04	0	0.00	4	16.89	17.90	-4	798	-0.50%
2020/04/30	17	15.87	11	16.31	16.40	6	694	0.86%
2020/04/28	0	0.00	3	13.85	14.60	-3	563	-0.53%
2020/04/24	15	13.20	10	13.20	13.35	5	533	0.94%
2020/04/17	0	0.00	1	12.80	12.70	-1	502	-0.20%
2020/04/08	0	0.00	2	11.70	12.35	-2	570	-0.35%
2020/04/07	2	11.55	2	11.50	11.60	0	585	0.00%
2020/04/06	2	11.15	0	0.00	11.25	2	632	0.32%
2020/03/18	2	11.35	0	0.00	11.05	2	1,015	0.20%
2020/03/13	0	0.00	1	12.70	13.15	-1	988	-0.10%
2020/02/07	0	0.00	2	15.60	15.40	-2	1,049	-0.19%
2020/02/05	0	0.00	1	15.70	15.55	-1	1,050	-0.10%
2020/02/03	0	0.00	1	14.70	15.35	-1	1,045	-0.10%
2020/01/30	0	0.00	3	16.05	15.95	-3	1,040	-0.29%
2020/01/20	0	0.00	1	17.50	17.55	-1	1,028	-0.10%
2020/01/13	0	0.00	2	17.25	17.30	-2	986	-0.20%
2020/01/10	3	16.70	0	0.00	16.70	3	978	0.31%
2020/01/07	2	17.03	0	0.00	17.05	2	974	0.21%
2020/01/02	4	18.29	3	18.47	18.20	1	933	0.11%
2019/12/31	0	0.00	1	18.25	18.15	-1	888	-0.11%
2019/12/30	2	18.18	0	0.00	18.25	2	859	0.23%
2019/12/27	4	18.25	1	18.35	18.50	3	808	0.37%
2019/12/26	1	16.70	24	17.00	17.30	-23	561	-4.10%
2019/12/25	5	16.58	5	16.55	16.60	0	400	0.00%
2019/12/17	2	16.15	0	0.00	16.10	2	554	0.36%
2019/12/11	5	16.00	0	0.00	16.00	5	547	0.91%
2019/12/10	12	15.90	0	0.00	16.00	12	549	2.18%
2019/11/18	0	0.00	5	16.76	16.65	-5	511	-0.98%
2019/11/15	0	0.00	2	16.03	16.00	-2	452	-0.44%
2019/11/14	1	16.05	1	16.25	15.70	0	440	0.00%
2019/11/04	4	16.09	0	0.00	16.15	4	395	1.01%
2019/11/01	2	15.85	0	0.00	15.85	2	396	0.51%
2019/10/22	1	16.30	2	16.33	16.25	-1	431	-0.23%
2019/10/17	2	15.85	0	0.00	15.90	2	425	0.47%
2019/10/07	0	0.00	1	15.75	15.75	-1	430	-0.23%
2019/09/27	1	16.70	5	16.60	16.10	-4	471	-0.85%
2019/09/26	7	17.39	1	17.10	16.95	6	441	1.36%
2019/07/29	2	16.95	0	0.00	16.95	2	387	0.52%
2019/07/25	2	16.90	0	0.00	16.90	2	390	0.51%
2019/07/10	0	0.00	2	16.75	16.75	-2	576	-0.35%
2019/07/08	2	17.10	0	0.00	17.05	2	631	0.32%
2019/06/21	0	0.00	2	17.00	17.25	-2	746	-0.27%
2019/06/14	0	0.00	1	16.20	16.60	-1	786	-0.13%
2019/05/08	1	18.05	0	0.00	18.05	1	1,313	0.08%
2019/04/30	2	18.90	0	0.00	18.70	2	1,348	0.15%
2019/04/26	2	18.98	0	0.00	18.80	2	1,335	0.15%
2019/04/25	1	18.90	2	19.15	19.00	-1	1,330	-0.08%
2019/04/23	2	18.93	0	0.00	18.90	2	1,314	0.15%
2019/04/19	0	0.00	1	19.00	18.80	-1	1,305	-0.08%
2019/04/16	0	0.00	2	19.85	19.90	-2	1,263	-0.16%
2019/04/15	2	19.38	0	0.00	19.35	2	1,174	0.17%
2019/04/03	1	19.40	6	19.43	19.20	-5	1,162	-0.43%
2019/04/02	0	0.00	8	19.35	19.35	-8	1,144	-0.70%
2019/04/01	7	19.17	3	19.25	18.90	4	1,125	0.36%
2019/03/29	4	18.88	1	19.00	18.70	3	1,086	0.28%
2019/03/22	1	19.00	0	0.00	18.75	1	1,128	0.09%
2019/03/21	5	19.25	1	19.20	19.15	4	1,136	0.35%
2019/03/20	1	18.95	0	0.00	18.90	1	1,163	0.09%
2019/03/19	1	19.05	3	19.27	19.10	-2	1,242	-0.16%
2019/03/18	0	0.00	1	19.25	19.10	-1	1,316	-0.08%
2019/03/14	2	18.80	0	0.00	18.45	2	1,352	0.15%
2019/03/13	1	18.75	0	0.00	18.65	1	1,366	0.07%
2019/03/08	0	0.00	1	19.10	19.05	-1	1,533	-0.07%
2019/03/07	3	19.03	0	0.00	18.95	3	1,519	0.20%
2019/03/06	2	19.70	6	19.31	19.70	-4	1,483	-0.27%
2019/02/21	1	19.10	1	19.40	19.05	0	1,477	0.00%
2019/02/20	5	18.95	23	18.90	19.00	-18	1,440	-1.25%
2019/02/19	0	0.00	1	18.55	18.70	-1	1,419	-0.07%
2019/02/13	10	18.70	0	0.00	18.50	10	1,448	0.69%
2019/02/11	13	18.86	2	18.90	18.85	11	1,446	0.76%
2019/01/30	1	19.00	0	0.00	18.95	1	1,436	0.07%
2019/01/29	3	19.18	3	19.10	19.25	0	1,394	0.00%
2019/01/10	1	18.10	0	0.00	17.80	1	1,141	0.09%
2019/01/08	0	0.00	1	18.60	18.40	-1	1,118	-0.09%
2019/01/07	1	18.55	0	0.00	18.45	1	1,113	0.09%
2019/01/03	1	18.40	0	0.00	18.35	1	1,112	0.09%
2018/12/28	0	0.00	2	18.18	18.00	-2	1,068	-0.19%
2018/12/27	1	18.05	0	0.00	17.85	1	1,059	0.09%
2018/12/25	1	18.00	0	0.00	18.00	1	1,050	0.10%
2018/12/24	0	0.00	1	18.60	18.40	-1	1,048	-0.10%
2018/12/20	1	18.30	0	0.00	17.80	1	1,087	0.09%
2018/12/19	0	0.00	1	19.20	18.60	-1	1,071	-0.09%
2018/12/14	0	0.00	1	18.80	18.80	-1	1,002	-0.10%
2018/12/12	1	18.80	1	19.20	19.10	0	940	0.00%
2018/12/11	2	19.05	2	19.08	18.95	0	858	0.00%
2018/12/10	6	17.69	5	18.10	17.70	1	769	0.13%
2018/12/07	1	18.15	2	18.15	18.15	-1	756	-0.13%
2018/12/06	2	18.08	1	18.50	17.25	1	693	0.14%
2018/12/05	0	0.00	1	18.05	18.30	-1	670	-0.15%
2018/12/04	1	17.80	2	18.05	18.05	-1	570	-0.18%
2018/12/03	0	0.00	2	17.50	17.25	-2	524	-0.38%
2018/11/30	2	16.75	0	0.00	16.80	2	493	0.41%
2018/11/29	1	17.30	0	0.00	16.70	1	492	0.20%
2018/11/28	1	16.85	2	17.05	17.05	-1	486	-0.21%
2018/11/27	1	16.70	0	0.00	16.70	1	484	0.21%
2018/11/21	0	0.00	1	16.75	16.95	-1	424	-0.24%
2018/11/20	1	16.15	0	0.00	16.50	1	411	0.24%
2018/11/16	0	0.00	1	16.45	16.40	-1	405	-0.25%
2018/11/13	0	15.95	0	0.00	15.80	0	361	0.00%
2018/11/08	3	16.57	1	17.00	16.45	2	363	0.55%
2018/09/28	5	18.98	5	18.70	18.95	0	540	0.00%
2018/09/18	0	0.00	1	17.85	17.80	-1	622	-0.16%
2018/08/23	0	0.00	1	17.65	17.70	-1	1,188	-0.08%
2018/07/27	0	0.00	3	19.50	19.45	-3	1,165	-0.26%
2018/07/24	0	0.00	1	19.75	19.65	-1	1,157	-0.09%
2018/07/23	2	19.73	1	19.55	19.55	1	1,155	0.09%
2018/07/20	3	20.18	0	0.00	20.40	3	1,138	0.26%
2018/07/19	3	20.02	5	20.32	20.10	-2	1,110	-0.18%
2018/07/18	3	20.32	7	20.19	20.05	-4	1,039	-0.38%
2018/07/06	0	0.00	1	19.10	19.10	-1	936	-0.11%
2018/07/04	6	19.78	0	0.00	19.60	6	937	0.64%
2018/07/03	3	20.12	2	19.80	19.65	1	937	0.11%
2018/07/02	1	20.00	0	0.00	20.00	1	934	0.11%
2018/06/29	0	0.00	4	20.53	21.15	-4	932	-0.43%
2018/06/28	0	0.00	1	19.50	19.25	-1	976	-0.10%
2018/06/27	3	19.63	0	0.00	19.55	3	973	0.31%
2018/06/13	2	20.75	0	0.00	20.55	2	933	0.21%
2018/06/11	0	0.00	2	21.30	21.20	-2	912	-0.22%
2018/06/08	7	22.44	14	22.09	21.55	-7	886	-0.79%
2018/06/07	10	21.05	0	0.00	22.00	10	731	1.37%
2018/06/06	3	20.95	3	21.15	20.95	0	698	0.00%
2018/06/05	1	21.30	42	21.31	21.35	-41	662	-6.19%
2018/06/04	41	20.43	4	19.63	20.45	37	521	7.09%
2018/05/17	3	18.47	1	18.30	18.30	2	419	0.48%
2018/05/14	1	19.20	1	18.95	19.05	0	445	0.00%
2018/04/11	0	0.00	1	19.35	19.15	-1	667	-0.15%
2018/04/10	2	19.50	1	19.35	19.30	1	744	0.13%
2018/03/31	1	20.25	3	20.25	20.60	-2	702	-0.28%
2018/02/27	1	18.85	0	0.00	18.80	1	661	0.15%
2018/02/05	0	0.00	2	19.90	19.90	-2	654	-0.31%
2018/02/02	1	20.65	0	0.00	20.35	1	656	0.15%
2018/01/31	1	20.35	1	20.55	20.65	0	661	0.00%
2018/01/19	2	21.40	0	0.00	21.00	2	701	0.28%
2018/01/18	1	20.95	0	0.00	21.25	1	693	0.14%
2018/01/17	1	21.10	0	0.00	20.85	1	649	0.15%
2018/01/15	2	20.90	0	0.00	20.80	2	644	0.31%
2018/01/05	1	21.80	2	22.10	21.80	-1	609	-0.16%
2018/01/04	0	0.00	6	20.96	21.55	-6	529	-1.13%
2018/01/03	2	19.70	0	0.00	19.60	2	451	0.44%