台通 (8011)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.70
漲跌
▼0.40
漲幅
-1.81%
成交量
2,744張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.30	21.95	-1	12,097	-0.01%
2024/04/25	1	21.60	1	21.65	21.65	0	12,090	0.00%
2024/04/24	1	22.10	0	0.00	21.80	1	12,106	0.01%
2024/04/12	2	26.30	0	0.00	26.15	2	11,923	0.02%
2024/04/10	0	24.40	0	0.00	24.50	0	11,637	0.00%
2024/04/02	210	23.93	210	24.00	23.40	0	12,017	0.00%	大買/大賣/
2024/03/29	0	0.00	1	23.80	23.75	-1	11,996	-0.01%
2024/03/25	0	0.00	4	25.33	25.20	-4	12,088	-0.03%
2024/03/22	0	0.00	2	25.00	24.90	-2	12,232	-0.02%
2024/03/21	1	25.60	1	26.00	25.60	0	12,191	0.00%
2024/03/20	0	0.00	2	25.25	25.40	-2	12,186	-0.02%
2024/03/19	3	26.32	2	26.50	25.95	1	12,325	0.01%
2024/03/18	0	0.00	2	25.25	25.35	-2	12,262	-0.02%
2024/03/14	1	32.10	2	31.10	31.10	-1	12,670	-0.01%
2024/03/13	60	35.28	57	32.37	32.95	3	12,421	0.02%
2024/03/12	16	32.77	12	33.33	33.55	4	11,124	0.04%
2024/03/11	0	0.00	4	30.20	30.50	-4	10,626	-0.04%
2024/03/08	2	27.98	1	27.50	27.75	1	10,468	0.01%
2024/03/07	5	28.42	0	0.00	27.00	5	10,180	0.05%
2024/03/06	14	29.45	10	29.45	29.20	4	9,852	0.04%
2024/03/05	23	29.05	22	29.06	29.25	1	8,938	0.01%
2024/03/04	30	26.60	30	26.60	26.60	0	8,323	0.00%
2024/03/01	1	24.40	1	24.00	24.20	0	8,062	0.00%
2024/02/01	5	22.35	5	22.80	22.60	0	7,361	0.00%
2024/01/24	1	22.65	1	23.05	22.55	0	6,830	0.00%
2024/01/16	2	22.45	2	22.40	22.45	0	6,513	0.00%
2024/01/05	10	25.20	10	25.33	24.65	0	5,793	0.00%
2024/01/04	0	0.00	4	23.90	23.90	-4	5,504	-0.07%
2024/01/02	5	24.28	1	24.00	24.30	4	5,376	0.07%
2023/12/29	2	24.35	3	24.12	24.20	-1	5,264	-0.02%
2023/12/28	0	0.00	1	24.10	23.90	-1	4,999	-0.02%
2023/12/26	0	0.00	1	23.20	23.20	-1	4,801	-0.02%
2023/12/25	1	24.10	3	23.05	22.90	-2	4,752	-0.04%
2023/12/22	2	23.30	0	0.00	23.30	2	4,576	0.04%
2023/12/19	2	23.03	10	22.00	23.35	-8	4,249	-0.19%
2023/12/15	10	22.30	5	22.55	22.40	5	3,973	0.13%
2023/12/14	5	23.00	7	23.20	22.70	-2	3,887	-0.05%
2023/12/13	4	22.70	2	24.13	23.95	2	3,603	0.06%
2023/12/12	7	23.84	15.1	23.34	23.75	-8.1	3,226	-0.25%
2023/12/11	10	21.67	1	22.35	22.35	9	2,403	0.37%
2023/12/08	0	0.00	5	20.70	20.35	-5	2,314	-0.22%
2023/11/28	1	19.60	0	0.00	19.60	1	2,036	0.05%
2023/11/22	2	19.95	1	20.00	19.95	1	1,929	0.05%
2023/11/21	5	19.47	5	19.70	19.40	0	1,855	0.00%
2023/11/15	2	18.55	0	0.00	18.40	2	1,664	0.12%
2023/11/09	0	0.00	2	18.50	18.40	-2	1,421	-0.14%
2023/11/06	2	17.75	2	17.85	17.85	0	1,291	0.00%
2023/10/12	2	18.35	0	0.00	18.40	2	1,465	0.14%
2023/10/02	0	0.00	2	18.55	18.55	-2	1,391	-0.14%
2023/09/26	30	18.16	30	18.25	18.45	0	1,420	0.00%
2023/09/25	2	18.35	0	0.00	18.25	2	1,422	0.14%
2023/09/19	5	19.50	34	20.15	19.50	-29	1,393	-2.08%
2023/09/18	0	0.00	1	20.15	19.70	-1	1,341	-0.07%
2023/09/14	0	0.00	3	19.05	19.05	-3	1,226	-0.24%
2023/09/06	0	0.00	1	18.05	18.10	-1	1,243	-0.08%
2023/08/29	0	0.00	10	18.40	18.10	-10	1,489	-0.67%
2023/08/24	10	17.40	10	17.55	17.40	0	1,806	0.00%
2023/08/23	0	0.00	10	17.15	17.10	-10	1,836	-0.54%
2023/08/02	10	17.05	0	0.00	16.90	10	2,880	0.35%
2023/07/28	10	16.95	10	17.15	17.05	0	2,857	0.00%
2023/07/27	0	0.00	10	17.10	17.05	-10	2,865	-0.35%
2023/07/26	10	16.75	0	0.00	16.70	10	2,879	0.35%
2023/07/25	0	0.00	10	17.10	16.95	-10	2,923	-0.34%
2023/07/24	10	16.90	0	0.00	16.85	10	2,980	0.34%
2023/07/19	27	18.28	0.6	18.01	17.55	26.4	2,935	0.90%
2023/07/18	3.1	18.85	0	0.00	18.65	3.1	2,872	0.11%
2023/07/17	0.5	19.75	3	19.45	19.80	-2.5	2,809	-0.09%
2023/07/12	0	0.00	17	18.65	18.65	-17	2,694	-0.63%
2023/07/10	3	18.80	0	0.00	18.80	3	2,668	0.11%
2023/07/07	0	0.00	3	19.15	18.75	-3	2,657	-0.11%
2023/07/05	0	0.00	2	18.60	18.65	-2	2,619	-0.08%
2023/07/04	2	18.50	0	0.00	18.65	2	2,601	0.08%
2023/06/08	3	19.05	0	0.00	18.75	3	2,299	0.13%
2023/06/07	0	0.00	3	19.80	19.80	-3	2,243	-0.13%
2023/06/05	3	19.60	0	0.00	19.55	3	2,077	0.14%
2023/06/02	0	0.00	2	19.85	19.55	-2	2,049	-0.10%
2023/06/01	2	19.50	0	0.00	19.50	2	2,016	0.10%
2023/05/31	6	19.90	6	20.02	19.90	0	1,945	0.00%
2023/05/30	2	19.53	60	20.00	19.95	-58	1,860	-3.12%
2023/05/29	0	0.00	3	18.55	18.65	-3	1,631	-0.18%
2023/05/26	3	18.25	1	18.15	18.05	2	1,587	0.13%
2023/05/25	33	18.62	3	18.50	18.65	30	1,532	1.96%
2023/05/23	28	18.05	8	18.03	18.00	20	1,384	1.44%
2023/05/22	0	0.00	2	18.30	18.25	-2	1,345	-0.15%
2023/05/16	13	17.67	5	17.72	17.85	8	1,078	0.74%
2023/05/15	0	0.00	1	17.20	17.40	-1	943	-0.11%
2023/05/12	1	15.90	0	0.00	16.55	1	664	0.15%
2023/05/02	51	15.60	51	15.65	15.40	0	402	0.00%
2023/04/25	0	15.15	0	0.00	14.90	0	252	0.00%
2023/04/21	0	15.15	0	0.00	14.95	0	251	0.00%
2023/04/18	0	15.78	0	0.00	15.50	0	230	0.00%
2023/04/07	1	14.85	0	0.00	14.80	1	180	0.55%
2023/02/01	20	14.25	20	14.35	14.35	0	283	0.00%
2022/12/09	10	15.10	0	0.00	14.90	10	346	2.89%
2022/12/06	10	15.25	0	0.00	15.15	10	349	2.86%
2022/10/21	1	13.85	1	13.85	13.85	0	870	0.00%
2022/10/11	15	14.40	0	0.00	14.20	15	883	1.70%
2022/10/07	0	0.00	5	15.00	15.10	-5	882	-0.57%
2022/10/06	0	0.00	9	14.70	14.65	-9	879	-1.02%
2022/10/05	9	14.45	10	14.70	14.45	-1	881	-0.11%
2022/08/15	0	0.00	2	16.15	16.20	-2	1,077	-0.19%
2022/08/12	5	16.15	0	0.00	16.10	5	1,066	0.47%
2022/08/11	7	16.57	3	16.58	16.40	4	1,047	0.38%
2022/08/10	3	16.40	3	17.25	16.85	0	1,009	0.00%
2022/08/09	8	15.74	8	16.35	16.30	0	862	0.00%
2022/08/08	2	16.23	1	16.35	16.10	1	760	0.13%
2022/06/23	8	14.65	0	0.00	14.80	8	634	1.26%
2022/06/21	0	0.00	8	15.00	15.40	-8	709	-1.13%
2022/06/08	1,172	16.86	1,172	16.90	16.45	0	685	0.00%	大買/大賣/
2022/06/07	4,818	16.66	4,818	16.70	16.70	0	635	0.00%	大買/大賣/
2022/04/27	5	15.40	5	15.60	15.60	0	710	0.00%
2022/04/22	5	16.40	5	16.45	16.45	0	712	0.00%
2022/04/08	0	0.00	2	16.95	16.85	-2	1,263	-0.16%
2022/04/07	5	16.85	0	0.00	16.65	5	1,273	0.39%
2022/04/06	0	0.00	4	17.03	17.00	-4	1,280	-0.31%
2022/03/25	0	0.00	3	18.48	18.40	-3	1,390	-0.22%
2022/03/24	2	17.80	0	0.00	17.65	2	1,332	0.15%
2022/03/17	0	0.00	5	17.20	17.25	-5	1,483	-0.34%
2022/03/07	5	17.00	0	0.00	16.70	5	1,656	0.30%
2022/02/24	5	17.89	0	0.00	17.80	5	2,203	0.23%
2022/02/18	3	18.82	0	0.00	18.85	3	2,818	0.11%
2022/02/07	0	0.00	5	19.30	18.95	-5	3,263	-0.15%
2022/01/26	5	17.60	5	17.85	17.55	0	3,223	0.00%
2022/01/25	5	17.90	5	17.65	17.65	0	3,245	0.00%
2022/01/12	18	19.30	18	19.50	19.30	0	3,455	0.00%
2022/01/05	1	21.25	22	21.43	20.55	-21	3,336	-0.63%
2021/12/27	1	20.50	3	19.80	20.30	-2	3,010	-0.07%
2021/12/23	3	19.42	0	0.00	19.40	3	3,115	0.10%
2021/12/17	5	19.65	0	0.00	19.70	5	3,756	0.13%
2021/12/16	0	0.00	1	20.20	20.20	-1	3,742	-0.03%
2021/12/15	11	19.85	2	20.10	19.95	9	3,711	0.24%
2021/12/14	5	19.85	4	19.60	19.60	1	3,700	0.03%
2021/12/10	0	0.00	5	19.40	19.55	-5	3,596	-0.14%
2021/12/09	155	19.90	152	20.00	19.50	3	3,581	0.08%	大買/大賣/
2021/12/07	2	19.65	0	0.00	19.25	2	3,516	0.06%
2021/11/30	499	19.73	499	19.80	19.60	0	3,383	0.00%	大買/大賣/
2021/11/29	8	19.14	8	19.21	19.15	0	3,325	0.00%
2021/11/26	6	19.68	0	0.00	19.55	6	3,297	0.18%
2021/11/24	5	20.00	0	0.00	20.90	5	3,202	0.16%
2021/11/23	10	21.70	10	21.85	20.00	0	3,118	0.00%
2021/11/22	0	0.00	2	19.60	20.90	-2	2,772	-0.07%
2021/11/19	2	19.15	10	19.50	19.00	-8	2,662	-0.30%
2021/11/18	1	19.65	0	0.00	19.65	1	2,605	0.04%
2021/11/17	30	21.15	20	21.30	21.10	10	2,495	0.40%
2021/11/16	0	0.00	9	19.99	20.35	-9	2,149	-0.42%
2021/11/12	0	0.00	1	18.30	17.95	-1	1,888	-0.05%
2021/11/11	2	18.40	1	18.15	18.40	1	1,879	0.05%
2021/11/10	1	18.25	0	0.00	18.25	1	1,834	0.05%
2021/11/09	164	18.01	164	18.09	17.85	0	1,833	0.00%	大買/大賣/
2021/10/27	0	0.00	2	17.55	18.05	-2	1,815	-0.11%
2021/10/26	1	17.20	1	17.45	17.30	0	1,740	0.00%
2021/10/25	1	17.80	0	0.00	17.70	1	1,718	0.06%
2021/10/22	1	16.65	0	0.00	16.65	1	1,662	0.06%
2021/10/18	0	0.00	1	16.25	16.20	-1	1,765	-0.06%
2021/10/15	1	16.30	0	0.00	16.30	1	1,780	0.06%
2021/10/12	0	0.00	1	16.25	16.30	-1	1,845	-0.05%
2021/10/07	1	16.45	0	0.00	16.45	1	1,862	0.05%
2021/10/06	5	16.10	0	0.00	16.10	5	1,889	0.26%
2021/10/04	0	0.00	5	16.80	16.80	-5	1,858	-0.27%
2021/10/01	5	17.20	0	0.00	16.85	5	1,834	0.27%
2021/09/30	3	19.20	0	0.00	18.40	3	1,779	0.17%
2021/09/29	68	19.06	72	19.21	19.40	-4	1,655	-0.24%
2021/09/28	0	0.00	15	17.83	18.90	-15	1,268	-1.18%
2021/09/27	15	17.20	0	0.00	17.20	15	1,019	1.47%
2021/08/06	5,894	17.76	5,894	17.76	17.70	0	1,353	0.00%	大買/大賣/
2021/08/05	0	0.00	4	17.15	17.15	-4	1,208	-0.33%
2021/08/04	4	17.15	0	0.00	17.25	4	1,262	0.32%
2021/08/02	0	0.00	4	17.15	17.30	-4	1,313	-0.30%
2021/07/30	0	0.00	4	17.25	17.25	-4	1,324	-0.30%
2021/07/28	5	17.32	1	17.30	17.40	4	1,349	0.30%
2021/07/27	1	17.85	4	17.55	17.80	-3	1,396	-0.21%
2021/07/26	3	18.10	0	0.00	18.00	3	1,431	0.21%
2021/07/23	0	0.00	1	17.50	17.35	-1	1,383	-0.07%
2021/07/22	0	0.00	2	17.30	17.05	-2	1,397	-0.14%
2021/07/21	3	16.83	0	0.00	16.70	3	1,429	0.21%
2021/07/20	2,188	17.71	2,188	17.76	17.10	0	1,436	0.00%	大買/大賣/
2021/07/16	4	17.35	0	0.00	17.45	4	1,418	0.28%
2021/07/14	1	17.20	0	0.00	17.20	1	1,471	0.07%
2021/07/13	0	0.00	5	17.85	17.90	-5	1,497	-0.33%
2021/07/05	0	0.00	2	18.10	18.00	-2	1,780	-0.11%
2021/06/29	2	17.85	0	0.00	17.80	2	1,859	0.11%
2021/06/10	0	0.00	3	18.10	18.05	-3	2,056	-0.15%
2021/06/02	1	18.25	0	0.00	18.05	1	2,054	0.05%
2021/06/01	2	18.25	0	0.00	18.60	2	2,034	0.10%
2021/05/31	5	18.60	8	18.48	18.75	-3	1,992	-0.15%
2021/05/25	0	0.00	4	16.90	16.65	-4	2,009	-0.20%
2021/05/12	4	16.50	0	0.00	15.30	4	2,127	0.19%
2021/05/11	2	17.50	0	0.00	16.90	2	2,091	0.10%
2021/05/10	1	18.70	0	0.00	18.55	1	2,068	0.05%
2021/05/07	0	0.00	6	18.71	19.00	-6	2,082	-0.29%
2021/05/06	3	18.38	0	0.00	18.10	3	2,078	0.14%
2021/05/05	5	18.23	5	18.64	18.30	0	2,109	0.00%
2021/05/04	4	18.56	1	18.30	18.50	3	2,118	0.14%
2021/05/03	15	20.84	74	20.27	20.10	-59	2,099	-2.81%
2021/04/29	11	21.88	0	0.00	21.80	11	2,072	0.53%
2021/04/28	52	22.13	3	22.35	22.15	49	2,133	2.30%
2021/04/27	0	0.00	6	21.63	21.80	-6	2,287	-0.26%
2021/04/26	1	21.00	0	0.00	21.15	1	2,452	0.04%
2021/04/23	3	20.93	2	21.25	21.05	1	2,492	0.04%
2021/04/22	6	21.64	0	0.00	21.00	6	2,559	0.23%
2021/04/21	4	22.30	0	0.00	22.15	4	2,712	0.15%
2021/04/20	1	22.00	2	22.60	22.55	-1	2,756	-0.04%
2021/04/19	2	22.28	0	0.00	22.30	2	2,888	0.07%
2021/04/12	0	0.00	1	22.00	22.50	-1	3,698	-0.03%
2021/04/09	1	20.90	0	0.00	21.00	1	3,943	0.03%
2021/03/31	731	20.83	732	20.91	20.70	-1	4,129	-0.02%	大買/大賣/
2021/03/18	1	21.55	1	21.20	21.35	0	5,209	0.00%
2021/03/11	0	0.00	3	21.05	20.95	-3	5,712	-0.05%
2021/03/08	3	20.95	0	0.00	21.00	3	6,085	0.05%
2021/02/05	0	0.00	1	20.85	20.80	-1	7,153	-0.01%
2021/02/02	0	0.00	1	20.10	20.80	-1	7,125	-0.01%
2021/01/26	0	0.00	1	20.45	20.50	-1	7,004	-0.01%
2021/01/25	0	0.00	2	20.60	21.05	-2	6,974	-0.03%
2021/01/20	3	21.70	1	20.45	20.40	2	6,827	0.03%
2021/01/19	2	23.28	6	23.35	22.55	-4	6,622	-0.06%
2021/01/14	3	26.45	9	26.44	26.60	-6	6,273	-0.10%
2021/01/13	1	25.40	2	26.15	25.45	-1	6,071	-0.02%
2021/01/07	4	26.60	0	0.00	26.60	4	5,635	0.07%
2021/01/06	9	27.46	0	0.00	26.75	9	5,537	0.16%
2021/01/05	4	27.88	0	0.00	28.20	4	5,328	0.08%
2021/01/04	2	25.73	4	25.00	27.00	-2	4,799	-0.04%
2020/12/31	8	24.10	4	23.95	24.55	4	4,407	0.09%
2020/12/29	0	0.00	2	23.00	23.10	-2	4,210	-0.05%
2020/12/25	2	23.55	0	0.00	23.20	2	4,128	0.05%
2020/12/22	4	23.93	18	23.65	22.80	-14	3,982	-0.35%
2020/12/21	5	23.85	5	24.45	23.95	0	3,881	0.00%
2020/12/18	5	24.25	0	0.00	24.25	5	3,795	0.13%
2020/12/17	2	24.00	0	0.00	23.80	2	3,543	0.06%
2020/12/16	0	0.00	1	22.45	22.35	-1	3,186	-0.03%
2020/12/15	0	0.00	4	22.00	21.90	-4	3,101	-0.13%
2020/12/14	1	22.45	1	23.00	22.65	0	3,047	0.00%
2020/12/11	2	21.73	0	0.00	22.00	2	2,863	0.07%
2020/12/10	10	22.37	10	22.55	21.95	0	2,791	0.00%
2020/12/09	58	22.39	53	22.31	22.45	5	2,641	0.19%
2020/12/08	0	0.00	1	21.40	21.55	-1	2,466	-0.04%
2020/12/02	4	20.35	2	20.00	19.90	2	2,081	0.10%
2020/12/01	2	20.05	1	19.35	20.50	1	1,915	0.05%
2020/11/26	15	18.62	15	18.78	18.80	0	1,532	0.00%
2020/11/25	0	0.00	2	18.30	18.40	-2	1,433	-0.14%
2020/11/24	1	18.00	0	0.00	18.00	1	1,323	0.08%
2020/11/23	2	18.40	0	0.00	18.35	2	1,303	0.15%
2020/11/16	2	18.30	2	17.85	19.00	0	931	0.00%
2020/09/24	0	0.00	1	16.35	16.45	-1	1,233	-0.08%
2020/09/21	0	0.00	6	17.82	17.70	-6	1,540	-0.39%
2020/09/15	2	17.70	0	0.00	17.65	2	1,716	0.12%
2020/09/14	0	0.00	2	18.10	17.80	-2	1,755	-0.11%
2020/09/08	2	17.80	0	0.00	18.10	2	1,792	0.11%
2020/09/07	0	0.00	2	18.30	17.80	-2	1,780	-0.11%
2020/09/03	2	17.75	0	0.00	17.70	2	1,800	0.11%
2020/08/11	1,561	17.67	1,561	17.67	17.10	0	2,893	0.00%	大買/大賣/
2020/07/13	326	19.19	326	19.28	18.85	0	3,692	0.00%	大買/大賣/
2020/07/01	0	0.00	2	19.35	19.20	-2	3,230	-0.06%
2020/06/29	1	18.40	0	0.00	18.40	1	2,947	0.03%
2020/06/15	3	16.85	3	16.90	16.70	0	2,704	0.00%
2020/06/04	258	17.43	258	17.51	17.80	0	2,528	0.00%	大買/大賣/
2020/06/03	172	17.06	172	17.19	17.20	0	2,440	0.00%	大買/大賣/
2020/05/27	222	16.97	224	17.08	17.10	-2	2,338	-0.09%	大買/大賣/
2020/05/26	6	16.92	11	17.04	16.80	-5	2,304	-0.22%
2020/05/25	19	17.14	51	16.94	17.00	-32	2,270	-1.41%
2020/05/22	25	16.75	17	17.17	16.65	8	2,221	0.36%
2020/05/21	20	18.40	0	0.00	18.40	20	2,064	0.97%
2020/05/20	11	18.96	1	18.90	18.90	10	2,000	0.50%
2020/05/19	4	20.11	2	20.30	20.00	2	1,898	0.11%
2020/05/18	5	20.51	3	20.50	20.80	2	1,744	0.11%
2020/05/14	1	19.45	5	19.85	18.55	-4	1,337	-0.30%
2020/04/15	10	12.65	10	12.70	12.70	0	495	0.00%
2020/03/27	0	0.00	10	11.20	10.95	-10	1,071	-0.93%
2020/03/26	0	0.00	10	11.05	11.15	-10	1,067	-0.94%
2020/03/25	10	11.00	0	0.00	10.95	10	1,063	0.94%
2020/03/20	10	10.58	0	0.00	10.70	10	1,050	0.95%
2020/02/17	658	15.55	658	15.57	15.35	0	1,069	0.00%	大買/大賣/
2020/01/15	0	0.00	3	17.75	17.60	-3	1,011	-0.30%
2020/01/10	1	16.75	0	0.00	16.70	1	978	0.10%
2020/01/03	2	17.60	0	0.00	17.60	2	956	0.21%
2020/01/02	0	0.00	2	18.45	18.20	-2	933	-0.21%
2019/12/27	2	18.15	66	18.30	18.50	-64	808	-7.92%
2019/12/25	10	16.65	0	0.00	16.60	10	400	2.50%
2019/10/16	67	15.57	67	15.65	15.50	0	422	0.00%
2019/09/26	0	0.00	3	17.20	16.95	-3	441	-0.68%
2019/09/25	3	16.60	1	16.55	16.05	2	352	0.57%
2019/09/24	11	16.18	10	16.40	16.70	1	329	0.30%
2019/09/03	0	0.00	5	15.75	15.80	-5	338	-1.48%
2019/08/30	0	0.00	15	15.45	15.65	-15	334	-4.49%
2019/07/26	0	0.00	56	16.72	16.70	-56	388	-14.41%
2019/07/25	10	16.85	0	0.00	16.90	10	390	2.56%
2019/07/17	10	17.10	0	0.00	17.10	10	415	2.41%
2019/07/11	0	0.00	6	16.75	16.75	-6	479	-1.25%
2019/07/08	0	0.00	10	17.20	17.05	-10	631	-1.58%
2019/07/05	16	17.00	0	0.00	17.10	16	623	2.57%
2019/07/04	10	16.50	0	0.00	16.50	10	606	1.65%
2019/06/17	0	0.00	20	16.60	16.55	-20	773	-2.58%
2019/06/11	0	0.00	15	15.90	16.00	-15	824	-1.82%
2019/05/30	3	15.90	0	0.00	15.95	3	940	0.32%
2019/05/21	5	15.60	0	0.00	15.75	5	1,049	0.48%
2019/04/30	10	18.85	0	0.00	18.70	10	1,348	0.74%
2019/04/24	0	0.00	1	18.75	18.70	-1	1,318	-0.08%
2019/04/23	1	19.20	0	0.00	18.90	1	1,314	0.08%
2019/04/17	0	0.00	21	19.71	19.40	-21	1,293	-1.62%
2019/04/16	1	19.90	20	20.02	19.90	-19	1,263	-1.50%
2019/04/15	0	0.00	2	19.40	19.35	-2	1,174	-0.17%
2019/04/09	25	18.85	0	0.00	18.80	25	1,166	2.14%
2019/04/03	10	19.70	1	19.45	19.20	9	1,162	0.77%
2019/04/02	1	19.35	7	19.45	19.35	-6	1,144	-0.52%
2019/03/29	0	0.00	70	18.80	18.70	-70	1,086	-6.44%
2019/03/21	57	19.16	0	0.00	19.15	57	1,136	5.02%
2019/03/19	20	19.25	0	0.00	19.10	20	1,242	1.61%
2019/03/18	50	19.08	0	0.00	19.10	50	1,316	3.80%
2019/03/12	5	19.05	0	0.00	18.75	5	1,466	0.34%
2019/03/08	5	19.20	0	0.00	19.05	5	1,533	0.33%
2019/03/06	15	19.03	71	19.52	19.70	-56	1,483	-3.77%
2019/02/21	0	0.00	16	19.15	19.05	-16	1,477	-1.08%
2019/02/20	45	19.00	0	0.00	19.00	45	1,440	3.13%
2019/02/18	0	0.00	2	18.30	18.30	-2	1,464	-0.14%
2019/02/14	2	18.60	0	0.00	18.60	2	1,451	0.14%
2019/01/29	2	18.80	6	18.80	19.25	-4	1,394	-0.29%
2019/01/25	1,584	17.74	1,539	17.74	17.50	45	1,177	3.82%	大買/大賣/
2019/01/23	2	17.30	0	0.00	17.25	2	1,138	0.18%
2019/01/17	2	17.65	0	0.00	17.40	2	1,149	0.17%
2019/01/14	2	17.60	0	0.00	17.55	2	1,142	0.18%
2019/01/11	2	17.85	0	0.00	17.70	2	1,141	0.18%
2018/12/28	0	0.00	4	18.40	18.00	-4	1,068	-0.37%
2018/12/25	4	17.90	0	0.00	18.00	4	1,050	0.38%
2018/12/24	0	0.00	2	18.45	18.40	-2	1,048	-0.19%
2018/12/20	2	18.05	0	0.00	17.80	2	1,087	0.18%
2018/12/19	2	18.70	2	18.60	18.60	0	1,071	0.00%
2018/12/13	2	19.40	3	19.60	18.80	-1	985	-0.10%
2018/12/12	8	19.34	5	18.90	19.10	3	940	0.32%
2018/11/29	0	0.00	4	17.15	16.70	-4	492	-0.81%
2018/11/28	4	17.03	0	0.00	17.05	4	486	0.82%
2018/11/22	0	0.00	1	17.15	16.65	-1	432	-0.23%
2018/11/21	5	17.00	4	17.15	16.95	1	424	0.24%
2018/11/15	1,849	16.39	1,849	16.41	16.20	0	404	0.00%	大買/大賣/
2018/11/07	377	16.48	377	16.52	16.45	0	332	0.00%	大買/大賣/
2018/11/01	46	15.73	46	15.79	15.70	0	353	0.00%
2018/10/04	22	18.24	22	18.30	18.10	0	549	0.00%
2018/09/04	5	17.45	5	17.55	17.50	0	682	0.00%
2018/08/20	5	17.85	0	0.00	17.70	5	1,185	0.42%
2018/08/08	226	19.56	226	19.60	19.05	0	1,158	0.00%	大買/大賣/
2018/08/03	191	19.43	191	19.49	19.45	0	1,174	0.00%	大買/大賣/
2018/08/02	26	19.42	26	19.41	19.10	0	1,171	0.00%
2018/07/19	10	19.60	15	19.81	20.10	-5	1,110	-0.45%
2018/07/18	5	20.05	0	0.00	20.05	5	1,039	0.48%
2018/07/12	37	18.81	37	19.00	18.90	0	940	0.00%
2018/07/02	2	20.50	2	20.70	20.00	0	934	0.00%
2018/06/11	0	0.00	35	21.32	21.20	-35	912	-3.84%
2018/06/06	0	0.00	30	20.77	20.95	-30	698	-4.30%
2018/06/05	65	21.45	0	0.00	21.35	65	662	9.81%
2018/04/02	5	20.15	0	0.00	19.55	5	732	0.68%
2018/03/31	12	20.25	12	20.39	20.60	0	702	0.00%
2018/01/18	0	0.00	2	20.65	21.25	-2	693	-0.29%
2018/01/15	0	0.00	10	20.98	20.80	-10	644	-1.55%
2018/01/09	2	21.15	0	0.00	21.35	2	640	0.31%
2018/01/08	10	21.71	2	22.28	21.15	8	636	1.26%
2018/01/05	17	22.07	0	0.00	21.80	17	609	2.79%
2018/01/04	11	20.66	11	20.91	21.55	0	529	0.00%