台通 (8011)-凱基-台中券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	22.00	0	0.00	21.90	0	12,025	0.00%
2024/04/25	1	21.55	1	21.85	21.65	0	12,090	0.00%
2024/04/24	3	21.73	5	21.86	21.80	-2	12,106	-0.02%
2024/04/23	0	0.00	1	23.70	24.00	-1	11,908	-0.01%
2024/04/22	1	24.65	0	0.00	23.85	1	11,873	0.01%
2024/04/19	2	25.18	1	24.85	24.65	1	11,838	0.01%
2024/04/18	1	25.90	2	26.50	26.15	-1	11,732	-0.01%
2024/04/17	1	25.85	4	25.95	26.20	-3	11,689	-0.03%
2024/04/16	1	25.30	0	0.00	25.20	1	11,764	0.01%
2024/04/15	3	26.13	1	26.00	26.00	2	11,791	0.02%
2024/04/12	3	26.02	128	26.42	26.15	-125	11,923	-1.05%	大賣/鉅額交易
2024/04/11	133	26.09	4	25.85	25.75	129	11,938	1.08%	大買/鉅額交易
2024/04/10	1	24.60	0	0.00	24.50	1	11,637	0.01%
2024/04/09	3	25.00	0	0.00	24.75	3	11,670	0.03%
2024/04/08	1	24.55	2	24.05	24.40	-1	11,664	-0.01%
2024/04/01	0	0.00	2	23.95	23.75	-2	11,984	-0.02%
2024/03/29	1	24.25	1	24.35	23.75	0	11,996	0.00%
2024/03/27	2	23.35	0	0.00	23.55	2	12,098	0.02%
2024/03/26	1	23.40	3	24.60	23.40	-2	12,094	-0.02%
2024/03/25	0	25.20	6	25.20	25.20	-6	12,088	-0.05%
2024/03/22	2	25.03	2	25.00	24.90	0	12,232	0.00%
2024/03/21	2	25.73	4	25.84	25.60	-2	12,191	-0.02%
2024/03/20	2	25.60	9	25.48	25.40	-7	12,186	-0.06%
2024/03/19	10	26.28	8	26.19	25.95	2	12,325	0.02%
2024/03/18	9	25.56	3	25.73	25.35	6	12,262	0.05%
2024/03/15	1	28.00	0	0.00	28.00	1	12,625	0.01%
2024/03/14	3	31.50	8	31.53	31.10	-5	12,670	-0.04%
2024/03/13	35	33.39	47	32.26	32.95	-12	12,421	-0.10%
2024/03/12	21	32.71	11	32.96	33.55	10	11,124	0.09%
2024/03/11	8	30.21	2	30.40	30.50	6	10,626	0.06%
2024/03/08	57	28.13	39	27.73	27.75	18	10,468	0.17%
2024/03/07	2	27.43	26	27.81	27.00	-24	10,180	-0.24%
2024/03/06	19.1	29.94	31.1	29.49	29.20	-12	9,852	-0.12%
2024/03/05	41	27.96	65	28.99	29.25	-24	8,938	-0.27%
2024/03/04	17	26.13	3	26.28	26.60	14	8,323	0.17%
2024/03/01	7	24.17	0	0.00	24.20	7	8,062	0.09%
2024/02/29	0	0.00	1	23.40	23.40	-1	7,924	-0.01%
2024/02/27	0	23.88	0	0.00	23.70	0	7,886	0.00%
2024/02/26	0	23.85	0	0.00	23.50	0	7,890	0.00%
2024/02/22	0	0.00	5	23.80	23.80	-5	7,902	-0.06%
2024/02/21	0	24.05	0	0.00	24.00	0	7,868	0.00%
2024/02/20	1	23.90	0	0.00	23.95	1	7,801	0.01%
2024/02/19	3	24.62	0	0.00	24.65	3	7,654	0.04%
2024/02/16	0	23.75	0	0.00	23.70	0	7,530	0.00%
2024/02/15	0	24.20	9	24.05	23.80	-9	7,517	-0.12%
2024/02/05	6	23.92	0	0.00	24.15	6	7,435	0.08%
2024/02/01	3	22.68	9	22.61	22.60	-6	7,361	-0.08%
2024/01/30	1	23.65	0	0.00	23.65	1	7,002	0.01%
2024/01/25	0	0.00	1	22.65	22.55	-1	6,862	-0.01%
2024/01/22	2	23.08	18	23.33	23.10	-16	6,754	-0.24%
2024/01/19	10	23.17	0	0.00	22.95	10	6,692	0.15%
2024/01/18	3	23.20	0	0.00	22.95	3	6,652	0.05%
2024/01/17	2	22.95	0	0.00	22.80	2	6,572	0.03%
2024/01/15	4	22.38	3	22.30	22.30	1	6,476	0.02%
2024/01/11	0	0.00	5	21.50	21.95	-5	6,412	-0.08%
2024/01/10	10	22.48	0	0.00	21.75	10	6,360	0.16%
2024/01/09	2	22.20	18	21.65	21.60	-16	6,200	-0.26%
2024/01/08	4	22.94	5	22.72	22.60	-1	6,059	-0.02%
2024/01/04	15	24.38	0	0.00	23.90	15	5,504	0.27%
2024/01/03	0	0.00	3	24.10	24.00	-3	5,440	-0.06%
2024/01/02	2	24.28	12	23.82	24.30	-10	5,376	-0.19%
2023/12/29	10	24.35	15	24.60	24.20	-5	5,264	-0.09%
2023/12/28	6	24.15	2	23.90	23.90	4	4,999	0.08%
2023/12/27	3	23.40	3	23.25	23.10	0	4,838	0.00%
2023/12/26	1	23.45	1	23.05	23.20	0	4,801	0.00%
2023/12/22	0	0.00	3	23.30	23.30	-3	4,576	-0.07%
2023/12/20	10	23.00	3	23.10	23.35	7	4,422	0.16%
2023/12/15	3.1	22.70	0	0.00	22.40	3.1	3,973	0.08%
2023/12/14	2	23.15	9	23.38	22.70	-7	3,887	-0.18%
2023/12/13	6	23.45	8	23.88	23.95	-2	3,603	-0.06%
2023/12/12	44	24.28	38	23.76	23.75	6	3,226	0.19%
2023/12/11	4	21.88	3	21.90	22.35	1	2,403	0.04%
2023/12/07	0	0.00	1	20.65	20.20	-1	2,223	-0.04%
2023/12/06	3	20.28	0	0.00	20.25	3	2,175	0.14%
2023/12/04	1	20.00	32	19.80	19.70	-31	2,090	-1.48%
2023/11/30	1	19.70	0	0.00	19.85	1	2,039	0.05%
2023/11/27	0	0.00	1	19.45	19.45	-1	2,028	-0.05%
2023/11/24	2	19.55	0	0.00	19.55	2	2,019	0.10%
2023/11/22	7	20.16	0	0.00	19.95	7	1,929	0.36%
2023/11/21	6	19.49	1.1	19.47	19.40	4.9	1,855	0.26%
2023/11/20	1	18.95	1	18.85	18.80	0	1,715	0.00%
2023/11/17	14	18.79	11	18.55	18.45	3	1,693	0.18%
2023/11/15	0	0.00	4	18.55	18.40	-4	1,664	-0.24%
2023/11/14	16	18.95	9	18.80	18.75	7	1,621	0.43%
2023/11/09	11	18.44	10.1	18.59	18.40	0.9	1,421	0.06%
2023/11/02	2	17.68	0	0.00	17.35	2	1,280	0.16%
2023/11/01	2	17.00	0	0.00	16.80	2	1,252	0.16%
2023/10/31	1	16.70	0	0.00	16.70	1	1,250	0.08%
2023/10/25	0	0.00	0.1	18.25	18.15	-0.1	1,252	-0.01%
2023/10/24	0.1	17.37	0	18.05	18.10	0.1	1,245	0.01%
2023/10/19	0	0.00	1	17.80	17.65	-1	1,257	-0.08%
2023/10/12	0	0.00	0	18.25	18.40	0	1,465	0.00%
2023/10/11	0	0.00	1	18.45	18.15	-1	1,487	-0.07%
2023/10/04	1	19.00	0	0.00	18.85	1	1,425	0.07%
2023/09/26	1	18.20	1	18.30	18.45	0	1,420	0.00%
2023/09/21	0	0.00	1	18.50	18.80	-1	1,410	-0.07%
2023/09/20	0	0.00	1	18.95	18.95	-1	1,411	-0.07%
2023/09/18	5	19.70	0	0.00	19.70	5	1,341	0.37%
2023/09/14	2	19.10	0	0.00	19.05	2	1,226	0.16%
2023/09/13	10	18.73	0	0.00	18.65	10	1,190	0.84%
2023/09/12	2	18.25	0	0.00	18.40	2	1,156	0.17%
2023/09/08	0	0.00	2	17.85	17.80	-2	1,160	-0.17%
2023/09/04	0	0.00	2	18.20	18.10	-2	1,311	-0.15%
2023/08/29	0	0.00	1	18.40	18.10	-1	1,489	-0.07%
2023/08/24	1	17.30	0	0.00	17.40	1	1,806	0.06%
2023/08/17	0	0.00	1	16.40	16.70	-1	2,048	-0.05%
2023/08/16	0.1	16.25	0	0.00	16.35	0.1	2,111	0.00%
2023/08/14	0.1	16.18	0	0.00	15.90	0.1	2,220	0.00%
2023/08/11	0	16.60	0	0.00	16.25	0	2,292	0.00%
2023/08/08	0	16.85	0	0.00	16.75	0	2,803	0.00%
2023/08/07	0	16.90	0	0.00	17.05	0	2,874	0.00%
2023/08/02	2	17.00	0	0.00	16.90	2	2,880	0.07%
2023/07/31	2	17.20	0	0.00	17.35	2	2,867	0.07%
2023/07/27	0	0.00	2	16.90	17.05	-2	2,865	-0.07%
2023/07/26	0	16.80	0	0.00	16.70	0	2,879	0.00%
2023/07/25	0	0.00	2	17.00	16.95	-2	2,923	-0.07%
2023/07/24	0.1	17.08	0	0.00	16.85	0.1	2,980	0.00%
2023/07/21	0	0.00	4	17.63	17.55	-4	2,957	-0.14%
2023/07/20	0	0.00	3	17.70	17.80	-3	2,948	-0.10%
2023/07/19	1	17.90	3	18.00	17.55	-2	2,935	-0.07%
2023/07/17	5	19.70	1	19.65	19.80	4	2,809	0.14%
2023/07/11	1	18.70	0	0.00	18.65	1	2,680	0.04%
2023/07/10	5	19.10	0	0.00	18.80	5	2,668	0.19%
2023/07/07	1	19.20	0	0.00	18.75	1	2,657	0.04%
2023/07/03	3	18.80	0	0.00	18.65	3	2,590	0.12%
2023/06/27	0	17.44	0	0.00	17.40	0	2,519	0.00%
2023/06/26	0	17.80	0	0.00	17.65	0	2,508	0.00%
2023/06/21	0	18.00	0	0.00	17.90	0	2,501	0.00%
2023/06/16	0	17.75	0	0.00	17.70	0	2,467	0.00%
2023/06/15	1	17.60	0	0.00	17.85	1	2,457	0.04%
2023/06/14	0	17.55	0	0.00	17.50	0	2,439	0.00%
2023/06/13	0	17.60	0	0.00	17.55	0	2,420	0.00%
2023/06/12	1	18.09	6	17.75	17.70	-5	2,399	-0.21%
2023/06/09	5	19.15	0	0.00	19.25	5	2,329	0.21%
2023/06/08	1	18.99	14	18.93	18.75	-13	2,299	-0.56%
2023/06/07	10	20.30	11	20.08	19.80	-1	2,243	-0.04%
2023/06/05	2	19.42	6	19.53	19.55	-4	2,077	-0.19%
2023/06/02	5	19.55	0	0.00	19.55	5	2,049	0.24%
2023/06/01	3	19.50	0	0.00	19.50	3	2,016	0.15%
2023/05/30	7	19.94	10	20.11	19.95	-3	1,860	-0.16%
2023/05/26	0	18.05	1	18.75	18.05	-1	1,587	-0.06%
2023/05/24	1	18.15	0	0.00	18.20	1	1,440	0.07%
2023/05/22	2	18.25	0	0.00	18.25	2	1,345	0.15%
2023/05/19	4	17.70	0	0.00	17.70	4	1,279	0.31%
2023/05/18	0	0.00	2	17.95	17.70	-2	1,238	-0.16%
2023/05/16	10	18.08	5	17.65	17.85	5	1,078	0.46%
2023/05/15	5	17.78	6	17.57	17.40	-1	943	-0.11%
2023/05/12	2	16.05	3	16.28	16.55	-1	664	-0.15%
2023/05/10	0	15.25	0	0.00	15.10	0	453	0.01%
2023/05/09	1	15.00	0.7	15.20	15.00	0.3	449	0.07%
2023/05/02	3.1	15.54	1.8	15.75	15.40	1.3	402	0.33%
2023/04/28	4.1	15.74	3.8	15.85	15.50	0.3	382	0.07%
2023/04/20	0.2	15.41	0	0.00	15.05	0.2	248	0.07%
2023/04/17	0	15.95	0	0.00	15.45	0	208	0.00%
2023/04/13	0	0.00	0.3	15.20	15.05	-0.3	197	-0.15%
2023/03/31	0.1	14.80	0	0.00	14.75	0.1	175	0.06%
2023/03/30	0	0.00	1	14.65	14.60	-1	174	-0.57%
2023/03/28	5	14.62	4	14.71	14.45	1	178	0.56%
2023/03/22	0.1	14.70	0	0.00	14.65	0.1	174	0.06%
2023/03/16	0	14.30	0	0.00	14.15	0	177	0.01%
2023/03/13	0	14.50	0	0.00	14.50	0	193	0.02%
2023/03/10	0.1	14.70	0	0.00	14.60	0.1	235	0.02%
2023/03/09	0.1	15.07	0	0.00	14.80	0.1	239	0.03%
2023/03/01	0	14.90	0	0.00	14.65	0	265	0.00%
2023/02/24	1	14.60	1	14.70	14.50	0	264	0.00%
2023/02/23	1	14.65	0.9	14.75	14.60	0.1	263	0.04%
2023/02/17	0	14.65	0	14.60	14.55	0	269	0.00%
2023/02/13	0	0.00	1	14.25	14.25	-1	276	-0.36%
2023/02/10	0	14.40	0	0.00	14.25	0	278	0.01%
2023/02/09	0	14.60	0	0.00	14.50	0	279	0.01%
2023/02/08	1	14.50	0	0.00	14.45	1	280	0.36%
2023/01/17	0.1	14.15	0	0.00	14.00	0.1	285	0.04%
2023/01/13	0	14.15	0	0.00	14.00	0	286	0.00%
2023/01/12	0.1	14.50	0	0.00	14.05	0.1	286	0.04%
2023/01/06	0.1	14.30	0	0.00	14.25	0.1	292	0.04%
2023/01/03	0.1	14.25	0	0.00	14.15	0.1	304	0.04%
2022/12/29	0	14.25	0	0.00	14.10	0	312	0.00%
2022/12/27	0.1	14.55	0	0.00	14.25	0.1	318	0.03%
2022/12/02	3	15.90	3	15.72	15.55	0	366	0.00%
2022/10/11	0	14.45	0	0.00	14.20	0	883	0.00%
2022/09/26	0.1	14.55	0	0.00	14.20	0.1	912	0.01%
2022/09/22	0.2	15.15	0	0.00	15.15	0.2	923	0.02%
2022/09/20	0.1	15.55	0	0.00	15.40	0.1	929	0.01%
2022/09/19	0	0.00	2	15.40	15.40	-2	936	-0.21%
2022/09/13	0	0.00	2	16.10	16.15	-2	937	-0.21%
2022/09/06	0	0.00	2	15.45	15.30	-2	925	-0.22%
2022/08/30	0	0.00	3	16.30	16.25	-3	990	-0.30%
2022/08/29	0	0.00	3	15.95	15.95	-3	1,132	-0.26%
2022/08/11	2	16.60	2	16.65	16.40	0	1,047	0.00%
2022/08/10	5	16.78	1	16.85	16.85	4	1,009	0.40%
2022/08/01	0	14.80	0	0.00	14.85	0	640	0.01%
2022/07/26	1	14.45	0	0.00	14.30	1	644	0.16%
2022/07/04	2	13.60	0.7	13.70	13.50	1.3	623	0.22%
2022/07/01	1	14.40	0	0.00	13.75	1	625	0.16%
2022/06/30	2.1	14.71	1.7	14.90	14.70	0.4	615	0.06%
2022/06/29	1	15.00	0	0.00	15.05	1	616	0.16%
2022/06/27	2	15.20	2	15.50	15.30	0	621	0.00%
2022/06/23	1	14.85	0	0.00	14.80	1	634	0.16%
2022/06/20	4.1	15.30	4	14.70	14.70	0.1	712	0.01%
2022/06/17	4	15.23	4	15.41	15.40	0	710	0.00%
2022/06/15	2	15.65	2	15.75	15.60	0	705	0.00%
2022/06/13	1	15.75	0	0.00	15.60	1	698	0.14%
2022/06/07	4	16.66	2	16.70	16.70	2	635	0.31%
2022/05/24	2	16.10	0	0.00	16.10	2	590	0.34%
2022/05/06	1	15.90	0	0.00	15.90	1	640	0.16%
2022/04/28	1	15.60	0	0.00	15.70	1	709	0.14%
2022/04/25	1	15.85	0	0.00	15.90	1	710	0.14%
2022/04/18	0	16.45	0	0.00	16.30	0	796	0.00%
2022/04/15	0	0.00	2	16.40	16.40	-2	809	-0.25%
2022/03/29	2	17.65	0	0.00	17.60	2	1,390	0.14%
2022/03/25	0	0.00	2	18.75	18.40	-2	1,390	-0.14%
2022/03/24	2	17.68	0	0.00	17.65	2	1,332	0.15%
2022/03/23	0	17.65	0	0.00	17.65	0	1,344	0.00%
2022/03/04	0	18.10	0	0.00	17.95	0	1,662	0.00%
2022/03/02	0	18.50	0	0.00	18.35	0	1,751	0.00%
2022/02/25	0	17.95	0	0.00	17.85	0	1,860	0.00%
2022/02/17	0	0.00	1	19.00	18.65	-1	3,050	-0.03%
2022/02/14	1	18.40	0	0.00	18.40	1	3,150	0.03%
2022/02/10	0	0.00	1	18.95	19.15	-1	3,168	-0.03%
2022/02/07	7	19.19	7	18.98	18.95	0	3,263	0.00%
2022/01/05	0	0.00	1	20.90	20.55	-1	3,336	-0.03%
2021/12/22	0	0.00	5	19.30	19.15	-5	3,505	-0.14%
2021/12/17	2	19.70	0	0.00	19.70	2	3,756	0.05%
2021/12/14	1	19.75	0	0.00	19.60	1	3,700	0.03%
2021/12/09	5	19.95	5	19.55	19.50	0	3,581	0.00%
2021/12/06	3	19.45	0	0.00	19.35	3	3,500	0.09%
2021/12/02	1	19.20	0	0.00	19.00	1	3,444	0.03%
2021/12/01	0	0.00	1	19.55	19.80	-1	3,415	-0.03%
2021/11/30	1	19.80	5	19.50	19.60	-4	3,383	-0.12%
2021/11/26	0	0.00	1	19.35	19.55	-1	3,297	-0.03%
2021/11/24	2	20.00	1	20.10	20.90	1	3,202	0.03%
2021/11/23	11	21.80	10	21.48	20.00	1	3,118	0.03%
2021/11/22	5	20.90	1	20.50	20.90	4	2,772	0.14%
2021/11/19	1	19.00	0	0.00	19.00	1	2,662	0.04%
2021/11/18	0	0.00	4	20.85	19.65	-4	2,605	-0.15%
2021/11/17	13	21.49	14	21.11	21.10	-1	2,495	-0.04%
2021/11/16	5	20.35	0	0.00	20.35	5	2,149	0.23%
2021/11/11	1	18.60	1	18.50	18.40	0	1,879	0.00%
2021/11/05	1	18.10	0	0.00	18.10	1	1,820	0.05%
2021/11/03	0	0.00	1	18.00	17.80	-1	1,713	-0.06%
2021/10/27	1	18.30	1	18.45	18.05	0	1,815	0.00%
2021/10/26	1	17.40	0	0.00	17.30	1	1,740	0.06%
2021/10/01	0	0.00	3	17.95	16.85	-3	1,834	-0.16%
2021/09/30	0	0.00	1	18.50	18.40	-1	1,779	-0.06%
2021/09/29	10	18.58	20	18.67	19.40	-10	1,655	-0.60%
2021/09/28	17	18.69	16	18.55	18.90	1	1,268	0.08%
2021/09/27	3	17.20	0	0.00	17.20	3	1,019	0.29%
2021/08/20	0	0.00	3	15.15	15.15	-3	1,295	-0.23%
2021/08/18	2	15.13	2	15.23	15.70	0.1	1,294	0.00%
2021/08/17	0	0.00	2	15.75	15.30	-2	1,299	-0.15%
2021/08/16	1	15.70	0	0.00	15.70	1	1,302	0.08%
2021/08/13	1	16.50	0	0.00	16.30	1	1,297	0.08%
2021/08/06	1	17.65	0	17.70	17.70	1	1,353	0.07%
2021/08/04	0	0.00	1	17.20	17.25	-1	1,262	-0.08%
2021/07/26	3	18.07	0	0.00	18.00	3	1,431	0.21%
2021/07/13	1	18.25	0	0.00	17.90	1	1,497	0.07%
2021/07/06	2	17.80	0	0.00	17.80	2	1,744	0.11%
2021/06/18	0	0.00	2	18.10	17.90	-2	1,936	-0.10%
2021/06/10	10	18.28	0	0.00	18.05	10	2,056	0.49%
2021/06/04	0	18.15	0	0.00	18.00	0	2,027	0.00%
2021/05/31	10	18.30	10	18.75	18.75	0	1,992	0.00%
2021/05/28	0	16.85	0	0.00	17.05	0	1,941	0.00%
2021/05/21	1	15.60	2	15.95	15.95	-1	2,040	-0.05%
2021/05/17	1	13.90	0.9	14.16	13.85	0.1	2,128	0.00%
2021/05/13	0	0.00	2	15.55	15.60	-2	2,136	-0.09%
2021/05/12	3	15.28	1.9	15.56	15.30	1.1	2,127	0.05%
2021/05/11	0	0.00	15	17.45	16.90	-15	2,091	-0.72%
2021/05/07	0	0.00	5	18.70	19.00	-5	2,082	-0.24%
2021/05/06	0	0.00	5	18.30	18.10	-5	2,078	-0.24%
2021/05/05	0	18.90	0	0.00	18.30	0	2,109	0.00%
2021/05/04	1	18.35	2	19.20	18.50	-1	2,118	-0.05%
2021/05/03	0	0.00	2	21.75	20.10	-2	2,099	-0.10%
2021/04/29	0	0.00	2	21.85	21.80	-2	2,072	-0.10%
2021/04/28	0	0.00	1	22.30	22.15	-1	2,133	-0.05%
2021/04/27	6	21.60	0	0.00	21.80	6	2,287	0.26%
2021/04/26	0	0.00	1	21.30	21.15	-1	2,452	-0.04%
2021/04/20	1	22.20	0	0.00	22.55	1	2,756	0.04%
2021/04/19	0	0.00	3	22.57	22.30	-3	2,888	-0.10%
2021/04/16	5	22.20	0	0.00	22.40	5	2,933	0.17%
2021/04/15	0	0.00	1	21.40	21.70	-1	2,975	-0.03%
2021/04/13	0	0.00	2	21.70	21.70	-2	3,216	-0.06%
2021/04/12	3	22.53	0	0.00	22.50	3	3,698	0.08%
2021/04/08	0	0.00	1	21.55	21.45	-1	4,080	-0.02%
2021/04/07	10	20.90	0	0.00	20.85	10	4,044	0.25%
2021/03/31	0	0.00	3	20.70	20.70	-3	4,129	-0.07%
2021/03/29	1	20.80	0	0.00	20.75	1	4,177	0.02%
2021/03/23	1	21.35	0	0.00	21.00	1	4,956	0.02%
2021/03/22	10	21.45	2	21.40	21.50	8	5,019	0.16%
2021/03/19	0	22.10	18	21.00	21.00	-18	5,041	-0.36%
2021/03/08	0	0.00	12	21.68	21.00	-12	6,085	-0.20%
2021/03/05	0	0.00	1	21.65	21.75	-1	6,305	-0.02%
2021/02/26	1	21.35	1	22.30	22.20	0	6,631	0.00%
2021/02/25	1	22.39	0	0.00	22.15	1	6,623	0.02%
2021/02/24	2	22.95	1	22.85	22.40	1	6,681	0.01%
2021/02/23	5	22.70	0	0.00	22.70	5	6,696	0.07%
2021/02/22	10	22.50	0	0.00	22.60	10	6,703	0.15%
2021/02/18	1	22.10	4	22.05	22.20	-3	6,891	-0.04%
2021/02/17	0	0.00	1	21.05	21.20	-1	7,045	-0.01%
2021/02/04	3	21.10	0	0.00	20.80	3	7,188	0.04%
2021/01/29	0	0.00	2	20.50	20.30	-2	7,088	-0.03%
2021/01/27	11	21.00	5	20.86	21.15	6	7,049	0.09%
2021/01/25	4	20.95	0	0.00	21.05	4	6,974	0.06%
2021/01/22	6	20.58	1	20.60	20.60	5	6,934	0.07%
2021/01/21	1	21.25	0	0.00	20.45	1	6,910	0.01%
2021/01/20	1	21.70	16	20.83	20.40	-15	6,827	-0.22%
2021/01/19	0	0.00	20	22.60	22.55	-20	6,622	-0.30%
2021/01/18	0	0.00	3	25.13	25.05	-3	6,415	-0.05%
2021/01/15	3	25.70	8	26.15	25.80	-5	6,354	-0.08%
2021/01/14	3	26.63	2	26.73	26.60	1	6,273	0.02%
2021/01/13	2	26.00	123	25.53	25.45	-121	6,071	-1.99%	大賣/鉅額交易
2021/01/12	22	26.52	2	26.45	26.20	20	6,002	0.33%
2021/01/11	1	24.80	1	26.00	26.20	0	5,829	0.00%
2021/01/08	2	25.73	0	0.00	25.50	2	5,736	0.03%
2021/01/07	1	26.55	20	26.77	26.60	-19	5,635	-0.34%
2021/01/06	37	27.43	69	27.01	26.75	-32	5,537	-0.58%
2021/01/05	44	28.20	39	28.25	28.20	5	5,328	0.09%
2021/01/04	34	26.08	11	25.80	27.00	23	4,799	0.48%
2020/12/31	25	24.34	6	24.41	24.55	19	4,407	0.43%
2020/12/29	5	23.09	10	23.25	23.10	-5	4,210	-0.12%
2020/12/28	26	23.27	15	23.35	23.15	11	4,176	0.26%
2020/12/24	0	0.00	12	22.90	23.00	-12	4,072	-0.29%
2020/12/23	2	23.50	0	0.00	23.15	2	4,028	0.05%
2020/12/22	6	24.25	1	23.60	22.80	5	3,982	0.13%
2020/12/21	1	23.90	0	0.00	23.95	1	3,881	0.03%
2020/12/18	48	24.39	44	23.91	24.25	4	3,795	0.11%
2020/12/17	14	23.73	10	23.77	23.80	4	3,543	0.11%
2020/12/15	0	0.00	11	22.59	21.90	-11	3,101	-0.35%
2020/12/14	11	22.96	7	22.91	22.65	4	3,047	0.13%
2020/12/11	18	22.38	6	21.99	22.00	12	2,863	0.42%
2020/12/10	9	22.50	1	22.55	21.95	8	2,791	0.29%
2020/12/09	1	22.30	22	21.83	22.45	-21	2,641	-0.79%
2020/12/07	0	0.00	9.1	20.78	21.40	-9.1	2,386	-0.38%
2020/12/04	3	20.82	6	20.81	20.75	-3	2,269	-0.13%
2020/12/03	5	19.75	0	0.00	19.60	5	2,102	0.24%
2020/12/02	6.1	20.32	5	20.50	19.90	1.1	2,081	0.05%
2020/12/01	2	19.88	8	19.98	20.50	-6	1,915	-0.31%
2020/11/30	0	0.00	2	19.45	19.35	-2	1,680	-0.12%
2020/11/27	2	18.65	0	0.00	18.75	2	1,559	0.13%
2020/11/26	12	18.72	4	18.65	18.80	8	1,532	0.52%
2020/11/25	5	18.50	8	18.23	18.40	-3	1,433	-0.21%
2020/11/24	2	18.05	0	0.00	18.00	2	1,323	0.15%
2020/11/23	3	18.80	8	18.78	18.35	-5	1,303	-0.38%
2020/11/20	12	18.16	0	0.00	17.95	12	1,215	0.99%
2020/11/19	0	0.00	1	17.95	18.00	-1	1,178	-0.08%
2020/11/18	9	18.00	0	0.00	17.95	9	1,158	0.78%
2020/11/17	2	18.35	7	18.75	18.30	-5	1,088	-0.46%
2020/11/16	4	18.83	4	18.88	19.00	0	931	0.00%
2020/11/13	15	17.08	0	0.00	17.30	15	726	2.06%
2020/11/11	0	0.00	1	15.80	16.00	-1	556	-0.18%
2020/11/09	0	0.00	2	15.50	15.50	-2	549	-0.36%
2020/11/04	0	0.00	2	15.50	15.65	-2	611	-0.33%
2020/11/03	1	15.60	0	0.00	15.60	1	614	0.16%
2020/10/15	0	16.55	0	0.00	16.55	0	721	0.00%
2020/09/22	0	17.50	0	0.00	17.20	0	1,383	0.00%
2020/09/02	0	0.00	1	17.65	17.70	-1	1,900	-0.05%
2020/08/20	0	0.00	15	16.33	16.35	-15	2,136	-0.70%
2020/08/19	0	0.00	5	17.65	17.60	-5	2,154	-0.23%
2020/08/14	0	0.00	5	17.00	17.10	-5	2,403	-0.21%
2020/08/13	0	17.35	0	0.00	17.05	0	2,500	0.00%
2020/08/12	1	16.87	1	17.45	17.15	0.1	2,649	0.00%
2020/08/11	10	17.33	0	0.00	17.10	10	2,893	0.35%
2020/08/07	2	17.95	0	0.00	17.80	2	3,215	0.06%
2020/08/06	0	0.00	2	18.25	18.10	-2	3,236	-0.06%
2020/08/05	2	18.10	0	0.00	18.10	2	3,243	0.06%
2020/08/04	1	17.81	1	18.10	17.80	0.1	3,300	0.00%
2020/07/30	0	0.00	2	17.60	17.55	-2	3,390	-0.06%
2020/07/28	2	17.10	2	17.60	16.75	0	3,599	0.00%
2020/07/27	2	17.40	0	0.00	17.15	2	3,665	0.05%
2020/07/23	0	0.00	2	18.40	18.40	-2	3,731	-0.05%
2020/07/22	0	0.00	2	18.60	18.60	-2	3,729	-0.05%
2020/07/21	0	0.00	5	18.40	18.20	-5	3,747	-0.13%
2020/07/15	7	18.04	0	0.00	18.20	7	3,735	0.19%
2020/07/14	2	18.30	0	0.00	18.25	2	3,710	0.05%
2020/07/13	2	19.05	0	0.00	18.85	2	3,692	0.05%
2020/07/07	5	20.20	1	21.05	20.00	4	3,563	0.11%
2020/07/06	11	20.49	2	20.60	20.75	9	3,495	0.26%
2020/07/03	1	19.25	0	0.00	19.65	1	3,332	0.03%
2020/07/01	4	19.93	2	19.35	19.20	2	3,230	0.06%
2020/06/30	3	19.42	1	19.25	19.65	2	3,108	0.06%
2020/06/16	0	0.00	1	17.20	17.15	-1	2,696	-0.04%
2020/06/10	0	0.00	1	18.00	17.55	-1	2,681	-0.04%
2020/06/09	2	18.25	6	18.05	18.10	-4	2,671	-0.15%
2020/06/05	3	17.67	0	0.00	17.70	3	2,543	0.12%
2020/06/01	3	16.82	2	17.05	16.80	1	2,400	0.04%
2020/05/26	0	0.00	1	17.15	16.80	-1	2,304	-0.04%
2020/05/25	1	17.25	0	0.00	17.00	1	2,270	0.04%
2020/05/22	2	16.85	5	17.07	16.65	-3	2,221	-0.14%
2020/05/20	1	19.45	2	19.18	18.90	-1	2,000	-0.05%
2020/05/19	5	19.72	3	20.00	20.00	2	1,898	0.11%
2020/05/18	3	20.45	0	0.00	20.80	3	1,744	0.17%
2020/05/14	1	18.80	3	18.60	18.55	-2	1,337	-0.15%
2020/05/13	0	0.00	3	18.00	18.05	-3	1,122	-0.27%
2020/05/11	1	17.60	1	18.25	17.60	0	1,079	0.00%
2020/05/07	1	17.60	0	0.00	17.65	1	979	0.10%
2020/05/06	0	0.00	3	17.65	17.55	-3	942	-0.32%
2020/05/05	5	18.11	0	0.00	17.60	5	910	0.55%
2020/05/04	11	16.85	8	17.11	17.90	3	798	0.38%
2020/04/29	3	15.10	3	15.35	14.95	0	615	0.00%
2020/04/23	1	12.95	1	13.10	13.20	0	496	0.00%
2020/04/15	1	12.70	0.3	12.95	12.70	0.7	495	0.14%
2020/04/14	0.1	13.20	0	0.00	12.90	0.1	499	0.02%
2020/03/26	0	0.00	6	11.10	11.15	-6	1,067	-0.56%
2020/03/12	0	14.00	0	0.00	13.90	0	968	0.00%
2020/02/17	2	15.60	0	0.00	15.35	2	1,069	0.19%
2020/02/07	1	15.60	0	0.00	15.40	1	1,049	0.10%
2020/01/07	2	16.90	2	17.05	17.05	0	974	0.00%
2020/01/06	0.1	16.95	0	0.00	16.90	0.1	970	0.01%
2019/12/30	0	0.00	2	18.40	18.25	-2	859	-0.23%
2019/12/27	6	17.96	5	18.41	18.50	1	808	0.12%
2019/12/26	0	0.00	1	16.65	17.30	-1	561	-0.18%
2019/11/22	1	16.40	0	0.00	16.25	1	530	0.19%
2019/11/18	0	0.00	1	16.95	16.65	-1	511	-0.20%
2019/11/14	3	16.13	2	15.93	15.70	1	440	0.23%
2019/09/26	2	17.10	2	17.20	16.95	0	441	0.00%
2019/09/23	0	0.00	2	15.60	15.55	-2	298	-0.67%
2019/08/29	0	0.00	2	15.30	15.30	-2	333	-0.60%
2019/08/26	0	0.00	0	16.45	15.20	0	334	0.00%
2019/08/23	0	0.00	2	15.45	15.45	-2	335	-0.60%
2019/08/16	0	0.00	3	15.10	15.10	-3	337	-0.89%
2019/06/26	0	0.00	1	16.50	16.50	-1	749	-0.13%
2019/06/14	0	0.00	2	16.50	16.60	-2	786	-0.25%
2019/05/31	2	16.10	0	0.00	16.10	2	935	0.21%
2019/05/07	2	18.45	0	0.00	18.30	2	1,343	0.15%
2019/04/26	0	0.00	5	18.85	18.80	-5	1,335	-0.37%
2019/04/25	5	18.90	0	0.00	19.00	5	1,330	0.38%
2019/04/23	2	18.90	0	0.00	18.90	2	1,314	0.15%
2019/04/17	0	0.00	1	19.65	19.40	-1	1,293	-0.08%
2019/04/16	1	20.25	0	0.00	19.90	1	1,263	0.08%
2019/04/15	1	19.55	0	0.00	19.35	1	1,174	0.09%
2019/04/10	0	0.00	3	18.65	18.60	-3	1,158	-0.26%
2019/04/09	1	19.00	0	0.00	18.80	1	1,166	0.09%
2019/04/03	1	19.60	0	0.00	19.20	1	1,162	0.09%
2019/04/01	2	19.35	9	19.13	18.90	-7	1,125	-0.62%
2019/03/29	6	18.92	0	0.00	18.70	6	1,086	0.55%
2019/03/21	1	19.20	0	0.00	19.15	1	1,136	0.09%
2019/03/18	2	18.98	2	19.30	19.10	0	1,316	0.00%
2019/03/13	0	0.00	2	18.75	18.65	-2	1,366	-0.15%
2019/03/08	4	18.90	0	0.00	19.05	4	1,533	0.26%
2019/03/06	0	0.00	2	19.35	19.70	-2	1,483	-0.13%
2019/02/27	0	19.50	0	0.00	18.65	0	1,443	0.00%
2019/02/21	0	19.15	0	0.00	19.05	0	1,477	0.00%
2019/02/20	0	19.05	2	19.05	19.00	-2	1,440	-0.14%
2019/02/13	2	18.70	0	0.00	18.50	2	1,448	0.14%
2019/01/30	3	19.10	0	0.00	18.95	3	1,436	0.21%
2019/01/29	8	18.91	10	19.10	19.25	-2	1,394	-0.14%
2019/01/28	0	0.00	3	18.10	18.25	-3	1,209	-0.25%
2019/01/25	0	0.00	1	17.80	17.50	-1	1,177	-0.08%
2019/01/21	1	17.40	0	0.00	17.25	1	1,148	0.09%
2019/01/18	0	0.00	2	17.40	17.35	-2	1,146	-0.17%
2019/01/14	2	17.50	0	0.00	17.55	2	1,142	0.18%
2019/01/10	2	18.00	3	18.10	17.80	-1	1,141	-0.09%
2019/01/09	1	18.40	0	0.00	18.25	1	1,133	0.09%
2019/01/08	1	18.35	0	0.00	18.40	1	1,118	0.09%
2019/01/07	1	18.50	0	0.00	18.45	1	1,113	0.09%
2019/01/04	0	0.00	1	17.80	18.15	-1	1,106	-0.09%
2019/01/02	1	18.45	3	18.43	18.50	-2	1,084	-0.18%
2018/12/26	0	0.00	2	17.90	17.55	-2	1,054	-0.19%
2018/12/25	3	17.90	0	0.00	18.00	3	1,050	0.29%
2018/12/24	1	18.60	2	18.50	18.40	-1	1,048	-0.10%
2018/12/20	2	18.25	0	0.00	17.80	2	1,087	0.18%
2018/12/19	0	0.00	2	19.10	18.60	-2	1,071	-0.19%
2018/12/18	2	18.10	0	0.00	18.30	2	1,033	0.19%
2018/12/17	0	0.00	5	19.20	18.75	-5	1,019	-0.49%
2018/12/14	6	18.97	1	19.00	18.80	5	1,002	0.50%
2018/12/13	1	19.40	0	0.00	18.80	1	985	0.10%
2018/12/12	3	19.05	8	19.20	19.10	-5	940	-0.53%
2018/12/11	7	19.16	7	18.49	18.95	0	858	0.00%
2018/12/10	6	17.88	1	17.80	17.70	5	769	0.65%
2018/12/07	0	0.00	2	18.30	18.15	-2	756	-0.26%
2018/12/06	2	17.80	0	0.00	17.25	2	693	0.29%
2018/12/05	0	0.00	4	18.50	18.30	-4	670	-0.60%
2018/12/04	2	17.83	4	17.64	18.05	-2	570	-0.35%
2018/12/03	2	17.60	0	0.00	17.25	2	524	0.38%
2018/11/30	2	16.80	0	0.00	16.80	2	493	0.41%
2018/11/29	0	0.00	1	17.20	16.70	-1	492	-0.20%
2018/11/28	0	0.00	2	17.13	17.05	-2	486	-0.41%
2018/11/23	11	17.15	6	16.98	16.80	5	478	1.05%
2018/11/22	2	17.10	0	0.00	16.65	2	432	0.46%
2018/11/15	1	16.35	1	16.20	16.20	0	404	0.00%
2018/10/24	1	16.45	0	0.00	16.35	1	341	0.29%
2018/09/28	3	18.87	3	19.05	18.95	0	540	0.00%
2018/09/26	0	0.00	2	17.25	17.30	-2	487	-0.41%
2018/08/06	0	0.00	1	19.50	19.20	-1	1,175	-0.09%
2018/08/02	1	19.10	0	0.00	19.10	1	1,171	0.09%
2018/07/23	1	19.60	0	0.00	19.55	1	1,155	0.09%
2018/07/18	12	20.42	14	20.34	20.05	-2	1,039	-0.19%
2018/07/06	2	19.15	0	0.00	19.10	2	936	0.21%
2018/07/05	1	19.00	0	0.00	18.90	1	936	0.11%
2018/07/03	0	0.00	3	20.15	19.65	-3	937	-0.32%
2018/07/02	4	20.66	1	20.65	20.00	3	934	0.32%
2018/06/29	6	20.61	6	20.83	21.15	0	932	0.00%
2018/06/20	2	19.35	2	19.25	19.20	0	963	0.00%
2018/06/12	5	21.10	0	0.00	21.00	5	925	0.54%
2018/06/08	0	0.00	3	22.65	21.55	-3	886	-0.34%
2018/06/07	1	21.80	0	0.00	22.00	1	731	0.14%
2018/06/06	0	0.00	2	21.10	20.95	-2	698	-0.29%
2018/06/05	6	21.34	11	21.25	21.35	-5	662	-0.75%
2018/06/04	2	20.35	5	19.71	20.45	-3	521	-0.58%
2018/05/30	2	18.05	0	0.00	18.05	2	414	0.48%
2018/05/25	0	0.00	2	18.45	18.35	-2	411	-0.49%
2018/05/22	0	0.00	2	18.05	18.00	-2	414	-0.48%
2018/05/18	3	18.30	1	18.05	17.95	2	414	0.48%
2018/05/16	2	18.20	0	0.00	18.15	2	421	0.47%
2018/05/14	1	19.00	0	0.00	19.05	1	445	0.22%
2018/04/10	2	19.55	2	19.45	19.30	0	744	0.00%
2018/04/09	2	18.90	0	0.00	18.90	2	741	0.27%
2018/04/02	1	19.70	15	20.33	19.55	-14	732	-1.91%
2018/03/31	26	20.33	12	19.92	20.60	14	702	1.99%
2018/03/26	0	18.05	0	0.00	18.10	0	590	0.00%
2018/03/20	0	18.75	0	0.00	18.60	0	590	0.00%
2018/03/15	0	19.05	0	0.00	19.00	0	603	0.00%
2018/02/06	0	0.00	10	19.30	18.30	-10	679	-1.47%
2018/01/26	1	20.60	0	0.00	20.55	1	678	0.15%
2018/01/25	0	0.00	2	20.83	20.80	-2	679	-0.29%
2018/01/22	2	20.85	0	0.00	20.95	2	705	0.28%
2018/01/19	1	21.00	0	0.00	21.00	1	701	0.14%
2018/01/18	3	21.75	5	21.67	21.25	-2	693	-0.29%
2018/01/17	1	21.15	0	0.00	20.85	1	649	0.15%
2018/01/15	0	0.00	1	21.10	20.80	-1	644	-0.16%
2018/01/12	1	20.90	0	0.00	20.70	1	644	0.16%
2018/01/11	1	20.60	0	0.00	20.50	1	651	0.15%
2018/01/10	1	20.85	1	20.95	20.95	0	643	0.00%
2018/01/09	2	21.33	0	0.00	21.35	2	640	0.31%
2018/01/08	2	21.78	3	22.35	21.15	-1	636	-0.16%
2018/01/05	5	21.96	3	21.93	21.80	2	609	0.33%
2018/01/04	0	0.00	1	20.60	21.55	-1	529	-0.19%