台通 (8011)-凱基-高雄券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
1,633張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3.1	21.82	0	0.00	21.70	3.1	11,520	0.03%
2024/05/13	2	22.05	0	0.00	22.10	2	11,724	0.02%
2024/05/09	1	23.25	0	0.00	23.25	1	11,949	0.01%
2024/05/08	1	21.95	1	22.55	22.50	0	11,942	0.00%
2024/05/03	0	0.00	6	21.71	21.65	-6	12,023	-0.05%
2024/05/02	0.1	21.90	0	0.00	21.90	0.1	12,025	0.00%
2024/04/25	1	21.50	1	21.65	21.65	0	12,090	0.00%
2024/04/24	7	21.81	3	21.83	21.80	4	12,106	0.03%
2024/04/22	1.1	24.08	0	0.00	23.85	1.1	11,873	0.01%
2024/04/19	10	25.06	13	24.52	24.65	-3	11,838	-0.03%
2024/04/18	8	26.19	10	26.19	26.15	-2	11,732	-0.02%
2024/04/17	5	26.05	3	26.20	26.20	2	11,689	0.02%
2024/04/15	0	26.65	0	0.00	26.00	0	11,791	0.00%
2024/04/11	3	25.55	12	25.65	25.75	-9	11,938	-0.08%
2024/04/09	4	24.50	1	24.55	24.75	3	11,670	0.03%
2024/04/08	0	0.00	3	24.25	24.40	-3	11,664	-0.03%
2024/04/02	3	23.27	0	0.00	23.40	3	12,017	0.02%
2024/04/01	0	0.00	3	24.12	23.75	-3	11,984	-0.03%
2024/03/29	0	0.00	3	24.30	23.75	-3	11,996	-0.03%
2024/03/27	1	23.55	0	0.00	23.55	1	12,098	0.01%
2024/03/26	3	24.00	0	0.00	23.40	3	12,094	0.02%
2024/03/25	6	25.40	72	25.21	25.20	-66	12,088	-0.55%
2024/03/22	1	25.00	1	25.00	24.90	0	12,232	0.00%
2024/03/20	23	25.66	20	25.40	25.40	3	12,186	0.02%
2024/03/19	8	25.74	6	26.47	25.95	2	12,325	0.02%
2024/03/18	14	25.88	1.1	25.36	25.35	12.9	12,262	0.10%
2024/03/15	4	28.00	0	0.00	28.00	4	12,625	0.03%
2024/03/14	43	31.69	35	31.15	31.10	8	12,670	0.06%
2024/03/13	19	33.56	25	32.94	32.95	-6	12,421	-0.05%
2024/03/12	17	32.24	30	33.15	33.55	-13	11,124	-0.12%
2024/03/11	10	30.30	1	30.50	30.50	9	10,626	0.08%
2024/03/08	0	0.00	6	27.78	27.75	-6	10,468	-0.06%
2024/03/07	49	28.57	60	27.19	27.00	-11	10,180	-0.11%
2024/03/06	97	29.80	121.1	29.35	29.20	-24.1	9,852	-0.24%	大賣/
2024/03/05	96	28.54	59	28.75	29.25	37	8,938	0.41%
2024/03/04	15	26.28	7	26.20	26.60	8	8,323	0.10%
2024/03/01	1	23.50	0	0.00	24.20	1	8,062	0.01%
2024/02/29	1	23.40	0	0.00	23.40	1	7,924	0.01%
2024/02/27	0	0.00	2	23.60	23.70	-2	7,886	-0.03%
2024/02/26	0	23.50	1	23.85	23.50	-1	7,890	-0.01%
2024/02/23	33	24.22	31	23.92	23.90	2	7,900	0.03%
2024/02/22	0	23.80	0	0.00	23.80	0	7,902	0.00%
2024/02/21	0	23.85	20	23.82	24.00	-20	7,868	-0.25%
2024/02/19	1	24.65	0	0.00	24.65	1	7,654	0.01%
2024/02/16	6	23.46	5	23.70	23.70	1	7,530	0.01%
2024/02/15	2	24.08	1	24.15	23.80	1	7,517	0.01%
2024/02/05	0	0.00	22	24.27	24.15	-22	7,435	-0.30%
2024/02/02	0	0.00	2.1	23.48	23.40	-2.1	7,312	-0.03%
2024/02/01	15	22.65	0.3	22.43	22.60	14.7	7,361	0.20%
2024/01/30	0	0.00	1	23.90	23.65	-1	7,002	-0.01%
2024/01/23	0	0.00	1	22.65	22.65	-1	6,801	-0.01%
2024/01/22	0	0.00	0	23.10	23.10	0	6,754	0.00%
2024/01/19	0	0.00	8	23.15	22.95	-8	6,692	-0.12%
2024/01/18	31	23.24	32	22.96	22.95	-1	6,652	-0.02%
2024/01/17	0	0.00	4	22.85	22.80	-4	6,572	-0.06%
2024/01/15	8	22.55	1	22.30	22.30	7	6,476	0.11%
2024/01/11	2	21.98	0	0.00	21.95	2	6,412	0.03%
2024/01/10	20.4	21.76	11	22.50	21.75	9.4	6,360	0.15%
2024/01/09	12	21.86	0	0.00	21.60	12	6,200	0.19%
2024/01/08	9	23.57	0.3	23.37	22.60	8.7	6,059	0.14%
2024/01/05	10	24.65	40	24.91	24.65	-30	5,793	-0.52%
2024/01/04	0	0.00	18	24.05	23.90	-18	5,504	-0.33%
2024/01/03	1	23.75	0	0.00	24.00	1	5,440	0.02%
2024/01/02	30	24.32	18	24.06	24.30	12	5,376	0.22%
2023/12/29	30	24.20	4	24.60	24.20	26	5,264	0.49%
2023/12/28	3	23.90	3	24.12	23.90	0	4,999	0.00%
2023/12/26	10	23.20	4	23.30	23.20	6	4,801	0.12%
2023/12/25	63	23.89	0	0.00	22.90	63	4,752	1.33%
2023/12/20	21	23.00	0	0.00	23.35	21	4,422	0.47%
2023/12/18	2	22.00	0	0.00	22.15	2	4,033	0.05%
2023/12/15	3	22.30	0	0.00	22.40	3	3,973	0.08%
2023/12/13	2	22.58	2	23.70	23.95	0	3,603	0.00%
2023/12/12	14	24.23	10	23.68	23.75	4	3,226	0.12%
2023/12/11	0	0.00	39	21.93	22.35	-39	2,403	-1.62%
2023/12/08	3	20.80	53	20.64	20.35	-50	2,314	-2.16%
2023/12/07	0	0.00	10	20.65	20.20	-10	2,223	-0.45%
2023/12/06	21	20.20	20	20.48	20.25	1	2,175	0.05%
2023/12/05	20	19.95	0	0.00	20.10	20	2,119	0.94%
2023/12/04	5	20.10	2	19.98	19.70	3	2,090	0.14%
2023/11/30	15	19.82	25	19.70	19.85	-10	2,039	-0.49%
2023/11/29	0	19.60	0	0.00	19.55	0	2,034	0.00%
2023/11/28	15	19.70	0	0.00	19.60	15	2,036	0.74%
2023/11/27	35	19.60	3	19.58	19.45	32	2,028	1.58%
2023/11/22	1	20.00	0	0.00	19.95	1	1,929	0.05%
2023/11/21	0	0.00	1	19.45	19.40	-1	1,855	-0.05%
2023/11/15	0	0.00	2	18.65	18.40	-2	1,664	-0.12%
2023/11/14	1	19.00	25	18.98	18.75	-24	1,621	-1.48%
2023/11/13	6	17.32	5	17.60	17.75	1	1,502	0.07%
2023/11/10	1	17.55	2	18.05	17.45	-1	1,478	-0.07%
2023/11/09	45	18.62	2	18.15	18.40	43	1,421	3.03%
2023/11/08	5.1	17.34	0	0.00	17.30	5.1	1,274	0.40%
2023/10/30	0	0.00	1	17.45	17.45	-1	1,242	-0.08%
2023/10/25	1	18.20	0	0.00	18.15	1	1,252	0.08%
2023/10/20	0	0.00	0.1	17.55	17.35	-0.1	1,255	-0.01%
2023/10/19	2	17.75	4	17.65	17.65	-2	1,257	-0.16%
2023/10/18	0	17.60	2	17.75	17.50	-2	1,261	-0.16%
2023/10/16	0	18.35	0	0.00	18.20	0	1,308	0.00%
2023/10/11	0	18.40	1	19.40	18.15	-1	1,487	-0.07%
2023/10/05	6	19.27	0	0.00	19.15	6	1,472	0.41%
2023/10/03	0	0.00	5	19.25	19.20	-5	1,421	-0.35%
2023/09/27	5	18.54	0	0.00	18.30	5	1,418	0.35%
2023/09/26	0	18.10	0	0.00	18.45	0	1,420	0.00%
2023/09/18	0	0.00	2	20.10	19.70	-2	1,341	-0.15%
2023/08/30	0	0.00	2	18.20	18.15	-2	1,464	-0.14%
2023/08/28	1	17.80	0	0.00	17.85	1	1,533	0.07%
2023/08/16	4	16.21	0	0.00	16.35	4	2,111	0.19%
2023/08/09	2	16.75	0	0.00	16.65	2	2,674	0.07%
2023/08/04	0	0.00	3	16.95	17.10	-3	2,872	-0.10%
2023/07/24	3	17.05	0	0.00	16.85	3	2,980	0.10%
2023/07/19	0	0.00	1	17.90	17.55	-1	2,935	-0.03%
2023/07/17	1	19.65	0	0.00	19.80	1	2,809	0.04%
2023/07/06	0	0.00	2	18.95	18.65	-2	2,635	-0.08%
2023/07/05	0	0.00	1	18.65	18.65	-1	2,619	-0.04%
2023/07/03	0	0.00	5	18.65	18.65	-5	2,590	-0.19%
2023/06/21	1	18.05	5	18.00	17.90	-4	2,501	-0.16%
2023/06/19	0	0.00	4	17.75	17.80	-4	2,477	-0.16%
2023/06/14	1	17.55	0	0.00	17.50	1	2,439	0.04%
2023/06/13	0	0.00	1	17.70	17.55	-1	2,420	-0.04%
2023/06/12	1	17.70	1.1	18.26	17.70	-0.1	2,399	0.00%
2023/06/09	5	18.75	0	0.00	19.25	5	2,329	0.21%
2023/06/07	0.4	20.15	2	20.20	19.80	-1.6	2,243	-0.07%
2023/05/31	2	19.95	4	20.05	19.90	-2	1,945	-0.10%
2023/05/30	44	20.16	43	19.75	19.95	1	1,860	0.05%
2023/05/25	0	0.00	4	18.60	18.65	-4	1,532	-0.26%
2023/05/23	1	18.20	0	0.00	18.00	1	1,384	0.07%
2023/05/22	1	17.85	4	17.95	18.25	-3	1,345	-0.22%
2023/05/18	0	0.00	2	17.90	17.70	-2	1,238	-0.16%
2023/05/17	2	17.65	1	17.70	17.85	1	1,161	0.09%
2023/05/16	1	17.60	27	17.58	17.85	-26	1,078	-2.41%
2023/05/15	31	18.03	46	17.26	17.40	-15	943	-1.59%
2023/05/12	49	16.50	19	16.53	16.55	30	664	4.51%
2023/05/09	2.1	14.99	0	0.00	15.00	2.1	449	0.48%
2023/05/05	2	15.25	0	0.00	15.30	2	430	0.46%
2023/05/03	0	0.00	10	15.74	15.45	-10	417	-2.39%
2023/05/02	0	0.00	0	15.55	15.40	0	402	0.00%
2023/04/28	21.1	15.70	48	15.93	15.50	-26.9	382	-7.04%
2023/04/27	50	16.13	4	16.00	16.10	46	324	14.17%
2023/04/26	0.1	14.85	0	0.00	14.80	0.1	253	0.02%
2023/04/25	0	15.00	0	0.00	14.90	0	252	0.00%
2023/04/18	0	0.00	5	15.75	15.50	-5	230	-2.17%
2023/04/14	0	16.00	0	16.00	15.05	0	199	0.00%
2023/04/12	0	0.00	4	15.10	15.10	-4	196	-2.04%
2023/03/31	0.1	14.80	0	0.00	14.75	0.1	175	0.06%
2023/03/28	0.1	14.70	0	0.00	14.45	0.1	178	0.06%
2023/03/24	0	0.00	1	14.75	14.75	-1	179	-0.56%
2023/03/23	2	14.85	0	0.00	14.70	2	177	1.13%
2023/03/22	1	14.70	0	0.00	14.65	1	174	0.57%
2023/03/17	0.7	14.40	0	0.00	14.30	0.7	176	0.37%
2023/03/13	0	14.65	0	0.00	14.50	0	193	0.00%
2023/03/10	0	14.70	0	0.00	14.60	0	235	0.01%
2023/03/09	0.1	14.95	0	0.00	14.80	0.1	239	0.04%
2023/03/07	5	15.00	0	0.00	15.00	5	274	1.82%
2023/03/03	0.4	14.90	0	0.00	14.75	0.4	266	0.13%
2023/02/23	0.2	14.75	0	0.00	14.60	0.2	263	0.06%
2023/02/20	0	14.80	0	0.00	14.70	0	271	0.00%
2023/02/16	0	0.00	1	14.45	14.50	-1	269	-0.37%
2023/02/13	1	14.25	0	0.00	14.25	1	276	0.36%
2023/02/08	4	14.60	0	0.00	14.45	4	280	1.43%
2023/01/17	0	0.00	3	14.05	14.00	-3	285	-1.05%
2023/01/10	0	14.45	0	0.00	14.40	0	288	0.00%
2023/01/04	0.1	14.45	0	0.00	14.20	0.1	300	0.02%
2023/01/03	0.1	14.25	0	0.00	14.15	0.1	304	0.02%
2022/12/29	0.1	14.20	0	14.40	14.10	0.1	312	0.05%
2022/12/19	0	14.75	0	0.00	14.50	0	340	0.01%
2022/12/12	1	14.80	0	0.00	14.70	1	347	0.29%
2022/12/05	2	15.40	1	15.45	15.40	1	373	0.27%
2022/12/02	0	0.00	0.4	15.60	15.55	-0.4	366	-0.10%
2022/11/29	0	0.00	8	14.63	14.95	-8	328	-2.44%
2022/11/25	2	14.15	0	0.00	14.05	2	315	0.63%
2022/11/15	4	14.30	0	0.00	14.30	4	354	1.13%
2022/11/14	3	14.40	0	0.00	14.30	3	361	0.83%
2022/11/07	4	14.35	0	0.00	14.25	4	438	0.91%
2022/10/17	0.1	14.15	0	0.00	14.25	0.1	880	0.01%
2022/10/03	1	14.40	1	14.35	14.40	0	884	0.00%
2022/09/30	1	14.15	0	0.00	14.25	1	899	0.11%
2022/09/27	0.1	14.30	0	0.00	14.35	0.1	909	0.01%
2022/09/20	1	15.40	0	0.00	15.40	1	929	0.11%
2022/09/13	0	0.00	1	16.15	16.15	-1	937	-0.11%
2022/09/12	1	15.50	0	0.00	16.20	1	938	0.11%
2022/09/05	1	15.95	0	0.00	15.90	1	934	0.11%
2022/08/26	0	0.00	1	16.25	16.20	-1	1,123	-0.09%
2022/08/16	0	0.00	1	16.50	16.25	-1	1,100	-0.09%
2022/08/15	0	0.00	2	16.20	16.20	-2	1,077	-0.19%
2022/08/12	0	0.00	1	16.20	16.10	-1	1,066	-0.09%
2022/08/11	0	0.00	6	16.45	16.40	-6	1,047	-0.57%
2022/08/10	1	16.10	4	16.58	16.85	-3	1,009	-0.30%
2022/08/09	2	16.03	5	16.40	16.30	-3	862	-0.35%
2022/08/08	1.1	15.66	0	0.00	16.10	1.1	760	0.14%
2022/07/29	0.1	14.55	0	0.00	14.60	0.1	637	0.02%
2022/07/28	7	14.61	0	0.00	14.40	7	639	1.09%
2022/07/27	2	14.60	0	0.00	14.65	2	640	0.31%
2022/07/21	1	14.40	0	0.00	14.50	1	645	0.15%
2022/07/20	0.1	14.60	0	0.00	14.25	0.1	646	0.02%
2022/07/18	2	14.55	0	0.00	14.40	2	648	0.31%
2022/07/06	1	13.75	0	0.00	13.50	1	624	0.16%
2022/07/01	1	14.40	0	0.00	13.75	1	625	0.16%
2022/06/30	4	14.66	0	0.00	14.70	4	615	0.65%
2022/06/28	0.2	15.20	0	0.00	15.10	0.2	616	0.03%
2022/06/27	0.1	15.40	0	0.00	15.30	0.1	621	0.02%
2022/06/23	0.1	15.10	0	0.00	14.80	0.1	634	0.02%
2022/06/21	0.1	15.90	0	0.00	15.40	0.1	709	0.01%
2022/06/14	4	15.69	0	0.00	15.65	4	707	0.57%
2022/06/08	0.1	16.75	0	0.00	16.45	0.1	685	0.01%
2022/06/07	1	16.70	3	16.30	16.70	-2	635	-0.31%
2022/06/01	0.1	17.00	0	0.00	16.25	0.1	561	0.02%
2022/05/30	0	0.00	1	16.15	16.15	-1	559	-0.18%
2022/05/25	0	0.00	5	16.00	16.00	-5	577	-0.87%
2022/05/18	0	0.00	1	15.90	15.85	-1	583	-0.17%
2022/05/09	2	15.35	0	0.00	15.25	2	609	0.33%
2022/04/27	1	15.50	0	0.00	15.60	1	710	0.14%
2022/04/25	1	15.95	0	0.00	15.90	1	710	0.14%
2022/04/22	1	16.50	0	0.00	16.45	1	712	0.14%
2022/04/21	5	16.70	0	0.00	16.60	5	731	0.68%
2022/04/20	1	16.80	0	0.00	16.70	1	740	0.13%
2022/03/28	5	17.70	0	0.00	17.75	5	1,395	0.36%
2022/03/08	2	16.70	0	0.00	16.50	2	1,633	0.12%
2022/03/04	0	18.10	0	0.00	17.95	0	1,662	0.00%
2022/03/02	5	18.35	0	0.00	18.35	5	1,751	0.29%
2022/02/23	0	0.00	1	18.60	18.60	-1	2,303	-0.04%
2022/02/16	0	18.60	0	0.00	18.70	0	3,086	0.00%
2022/02/14	1	18.40	0	0.00	18.40	1	3,150	0.03%
2022/02/11	0	0.00	80	18.81	18.90	-80	3,156	-2.53%
2022/02/09	0	19.15	0	0.00	19.15	0	3,171	0.00%
2022/02/07	81	18.37	1	19.00	18.95	80	3,263	2.45%
2022/01/14	2	18.90	0	0.00	18.70	2	3,474	0.06%
2022/01/12	0	0.00	2	19.30	19.30	-2	3,455	-0.06%
2022/01/11	0	0.00	1	19.90	19.40	-1	3,449	-0.03%
2022/01/07	0	0.00	3	19.30	19.35	-3	3,399	-0.09%
2022/01/05	3	20.30	1	20.65	20.55	2	3,336	0.06%
2021/12/27	0	0.00	5	20.30	20.30	-5	3,010	-0.17%
2021/12/21	0	0.00	10	19.25	19.25	-10	3,747	-0.27%
2021/12/13	0	0.00	1	20.25	20.30	-1	3,672	-0.03%
2021/12/08	0	0.00	1	19.35	19.40	-1	3,528	-0.03%
2021/12/07	0	0.00	1	19.35	19.25	-1	3,516	-0.03%
2021/12/02	1	19.10	0	0.00	19.00	1	3,444	0.03%
2021/12/01	1	19.25	1	19.80	19.80	0	3,415	0.00%
2021/11/30	1	19.70	0	0.00	19.60	1	3,383	0.03%
2021/11/26	3	19.50	0	0.00	19.55	3	3,297	0.09%
2021/11/25	1	20.55	0	0.00	20.30	1	3,245	0.03%
2021/11/23	17	21.70	8	21.74	20.00	9	3,118	0.29%
2021/11/22	2	20.75	3	20.90	20.90	-1	2,772	-0.04%
2021/11/19	2	19.50	0	0.00	19.00	2	2,662	0.08%
2021/11/18	1	19.70	4	20.55	19.65	-3	2,605	-0.12%
2021/11/17	15	21.22	14	21.19	21.10	1	2,495	0.04%
2021/11/16	0	0.00	6	20.17	20.35	-6	2,149	-0.28%
2021/11/15	5	18.75	0	0.00	18.50	5	1,920	0.26%
2021/11/11	0	0.00	10	18.65	18.40	-10	1,879	-0.53%
2021/11/05	10	18.10	0	0.00	18.10	10	1,820	0.55%
2021/11/04	0	0.00	6	18.50	18.40	-6	1,807	-0.33%
2021/11/02	0	0.00	2	18.05	17.55	-2	1,882	-0.11%
2021/10/27	0	0.00	3	18.33	18.05	-3	1,815	-0.17%
2021/10/26	2	17.30	2	17.45	17.30	0	1,740	0.00%
2021/10/25	3	17.73	10	17.76	17.70	-7	1,718	-0.41%
2021/10/21	5	16.30	0	0.00	16.35	5	1,660	0.30%
2021/10/19	5	16.25	2	16.30	16.25	3	1,760	0.17%
2021/10/13	1	15.80	4	16.33	15.90	-3	1,853	-0.16%
2021/10/12	0	0.00	5	16.32	16.30	-5	1,845	-0.27%
2021/10/08	2	16.65	0	0.00	16.45	2	1,847	0.11%
2021/10/06	5	16.20	0	0.00	16.10	5	1,889	0.26%
2021/10/05	5	16.20	0	0.00	16.85	5	1,873	0.27%
2021/10/01	3	17.10	2	17.58	16.85	1	1,834	0.05%
2021/09/30	8	18.62	10	18.87	18.40	-2	1,779	-0.11%
2021/09/29	6	18.96	2	18.55	19.40	4	1,655	0.24%
2021/09/28	7	18.52	11	18.51	18.90	-4	1,268	-0.32%
2021/09/27	0	0.00	5	17.10	17.20	-5	1,019	-0.49%
2021/09/24	0	0.00	1	16.40	16.40	-1	999	-0.10%
2021/09/23	0	0.00	3	16.35	16.35	-3	1,003	-0.30%
2021/09/13	5	16.20	0	0.00	16.10	5	1,029	0.49%
2021/09/01	1	16.40	0	0.00	16.40	1	1,139	0.09%
2021/08/20	0	0.00	1	15.30	15.15	-1	1,295	-0.08%
2021/08/17	0	0.00	2	15.65	15.30	-2	1,299	-0.15%
2021/08/16	2	15.80	2	15.68	15.70	0	1,302	0.00%
2021/08/13	0	0.00	0.3	16.35	16.30	-0.3	1,297	-0.02%
2021/08/11	0	0.00	5	16.85	16.85	-5	1,311	-0.38%
2021/08/09	1	17.20	0	0.00	17.20	1	1,348	0.07%
2021/08/06	1	17.80	0	0.00	17.70	1	1,353	0.07%
2021/07/27	0	0.00	1	17.85	17.80	-1	1,396	-0.07%
2021/07/26	5	17.80	0	0.00	18.00	5	1,431	0.35%
2021/07/23	1	17.35	0	0.00	17.35	1	1,383	0.07%
2021/07/21	2	16.80	0	0.00	16.70	2	1,429	0.14%
2021/07/16	0	0.00	1	17.50	17.45	-1	1,418	-0.07%
2021/07/15	0	0.00	1	17.35	17.30	-1	1,438	-0.07%
2021/07/14	1	17.35	0	0.00	17.20	1	1,471	0.07%
2021/07/13	1	17.90	0	0.00	17.90	1	1,497	0.07%
2021/07/09	2	17.30	0	0.00	17.30	2	1,534	0.13%
2021/07/05	1	18.15	0	0.00	18.00	1	1,780	0.06%
2021/06/24	0	0.00	5	18.10	18.10	-5	1,914	-0.26%
2021/06/18	0	0.00	1	18.00	17.90	-1	1,936	-0.05%
2021/06/16	1	17.75	0	0.00	17.75	1	1,973	0.05%
2021/06/10	2	18.50	0	0.00	18.05	2	2,056	0.10%
2021/06/02	0	0.00	4	18.35	18.05	-4	2,054	-0.19%
2021/06/01	4	18.38	10	18.56	18.60	-6	2,034	-0.29%
2021/05/31	0	0.00	16	18.67	18.75	-16	1,992	-0.80%
2021/05/27	11	16.40	0	0.00	16.80	11	1,948	0.56%
2021/05/26	2	16.45	0	0.00	16.60	2	1,982	0.10%
2021/05/25	0	0.00	3	16.65	16.65	-3	2,009	-0.15%
2021/05/20	0.3	15.75	0	0.00	15.50	0.3	2,066	0.01%
2021/05/19	0	0.00	0.1	16.00	16.10	-0.1	2,082	0.00%
2021/05/18	1	14.40	0.1	15.20	15.20	0.9	2,119	0.04%
2021/05/17	1	13.85	0.5	14.20	13.85	0.5	2,128	0.02%
2021/05/13	0	0.00	0	16.00	15.60	0	2,136	0.00%
2021/05/12	56.4	16.35	1.7	16.00	15.30	54.7	2,127	2.57%
2021/05/11	4.1	16.97	50	17.02	16.90	-45.9	2,091	-2.19%
2021/05/10	0	0.00	2	18.95	18.55	-2	2,068	-0.10%
2021/05/07	0	0.00	0	19.50	19.00	0	2,082	0.00%
2021/05/05	1	18.00	0	0.00	18.30	1	2,109	0.05%
2021/05/04	2	18.50	2	18.15	18.50	0	2,118	0.00%
2021/05/03	2	20.60	0	0.00	20.10	2	2,099	0.10%
2021/04/28	0	0.00	2	22.30	22.15	-2	2,133	-0.09%
2021/04/27	0	0.00	1	21.85	21.80	-1	2,287	-0.04%
2021/04/22	0	0.00	31	21.88	21.00	-31	2,559	-1.21%
2021/04/20	10	22.65	0	0.00	22.55	10	2,756	0.36%
2021/04/19	1	22.30	1	22.15	22.30	0	2,888	0.00%
2021/04/16	30	22.30	5	22.30	22.40	25	2,933	0.85%
2021/04/15	3	21.50	0	0.00	21.70	3	2,975	0.10%
2021/04/14	1	21.20	0	0.00	21.35	1	3,042	0.03%
2021/04/13	0	0.00	11	21.76	21.70	-11	3,216	-0.34%
2021/04/12	0	0.00	55	21.97	22.50	-55	3,698	-1.49%
2021/04/09	3	21.00	0	0.00	21.00	3	3,943	0.08%
2021/04/08	1	21.45	0	0.00	21.45	1	4,080	0.02%
2021/03/30	15	20.70	0	0.00	20.65	15	4,139	0.36%
2021/03/25	0	0.00	11	20.86	20.80	-11	4,364	-0.25%
2021/03/22	20	21.68	2	21.45	21.50	18	5,019	0.36%
2021/03/19	22	20.87	0	0.00	21.00	22	5,041	0.44%
2021/03/18	20	21.25	0	0.00	21.35	20	5,209	0.38%
2021/03/16	2	20.78	0	0.00	20.75	2	5,356	0.04%
2021/03/09	2	20.67	5	20.60	20.50	-3	5,936	-0.05%
2021/03/08	0	21.20	0	0.00	21.00	0	6,085	0.00%
2021/03/05	0	21.75	0	0.00	21.75	0	6,305	0.00%
2021/03/03	0	0.00	4	22.30	22.15	-4	6,453	-0.06%
2021/02/25	5	22.95	0	0.00	22.15	5	6,623	0.08%
2021/02/24	0	0.00	5	23.10	22.40	-5	6,681	-0.07%
2021/02/23	5	22.74	3	22.70	22.70	2	6,696	0.03%
2021/02/19	0	0.00	8	21.90	22.15	-8	6,744	-0.12%
2021/02/04	0	0.00	5	21.15	20.80	-5	7,188	-0.07%
2021/02/02	0	0.00	5	20.90	20.80	-5	7,125	-0.07%
2021/02/01	7	19.80	0	0.00	19.80	7	7,107	0.10%
2021/01/27	0	0.00	4	20.79	21.15	-4	7,049	-0.06%
2021/01/26	5	20.85	0	0.00	20.50	5	7,004	0.07%
2021/01/25	0	0.00	3	20.75	21.05	-3	6,974	-0.04%
2021/01/22	0	0.00	1	20.65	20.60	-1	6,934	-0.01%
2021/01/21	9	20.91	1	21.25	20.45	8	6,910	0.12%
2021/01/20	0	0.00	22	21.30	20.40	-22	6,827	-0.32%
2021/01/19	5	22.83	6	22.75	22.55	-1	6,622	-0.02%
2021/01/15	1	25.50	13	25.83	25.80	-12	6,354	-0.19%
2021/01/14	14	26.95	0	0.00	26.60	14	6,273	0.22%
2021/01/13	1	25.60	2	26.30	25.45	-1	6,071	-0.02%
2021/01/12	17	26.61	3	26.52	26.20	14	6,002	0.23%
2021/01/11	5.5	25.45	4	25.80	26.20	1.5	5,829	0.03%
2021/01/08	1	25.70	12	26.14	25.50	-11	5,736	-0.19%
2021/01/07	8	27.18	19	27.21	26.60	-11	5,635	-0.20%
2021/01/06	10	27.15	13	27.02	26.75	-3	5,537	-0.05%
2021/01/05	71	28.12	51	28.17	28.20	20	5,328	0.38%
2021/01/04	33	26.19	38	25.67	27.00	-5	4,799	-0.10%
2020/12/31	13	24.40	1	24.65	24.55	12	4,407	0.27%
2020/12/30	0	0.00	1	23.00	23.15	-1	4,229	-0.02%
2020/12/28	2	23.13	1	23.15	23.15	1	4,176	0.02%
2020/12/23	10	23.30	0	0.00	23.15	10	4,028	0.25%
2020/12/22	2	23.60	2.1	24.10	22.80	-0.1	3,982	0.00%
2020/12/21	12	24.07	1	24.00	23.95	11	3,881	0.28%
2020/12/18	7	23.46	13	23.98	24.25	-6	3,795	-0.16%
2020/12/17	33	23.75	9.4	23.72	23.80	23.6	3,543	0.67%
2020/12/16	0	0.00	4	22.50	22.35	-4	3,186	-0.13%
2020/12/15	0	0.00	1	22.30	21.90	-1	3,101	-0.03%
2020/12/14	10	22.98	33	22.30	22.65	-23	3,047	-0.75%
2020/12/10	11	22.29	3	22.23	21.95	8	2,791	0.29%
2020/12/09	15	21.62	25	22.03	22.45	-10	2,641	-0.38%
2020/12/08	11	21.45	4	21.49	21.55	7	2,466	0.28%
2020/12/07	3	20.90	12	20.97	21.40	-9	2,386	-0.38%
2020/12/04	14	20.69	17	20.58	20.75	-3	2,269	-0.13%
2020/12/03	0	0.00	2	19.83	19.60	-2	2,102	-0.10%
2020/12/02	2	20.45	5	20.45	19.90	-3	2,081	-0.14%
2020/12/01	13	20.03	22.5	20.16	20.50	-9.5	1,915	-0.50%
2020/11/30	1	18.85	4	19.30	19.35	-3	1,680	-0.18%
2020/11/27	5	18.70	4.1	18.73	18.75	0.9	1,559	0.06%
2020/11/26	17	18.57	14	18.79	18.80	3	1,532	0.20%
2020/11/25	0	0.00	4	18.50	18.40	-4	1,433	-0.28%
2020/11/23	4	18.83	23	18.42	18.35	-19	1,303	-1.46%
2020/11/20	1	18.20	37	18.17	17.95	-36	1,215	-2.96%
2020/11/19	2	18.10	70	17.97	18.00	-68	1,178	-5.77%
2020/11/18	2	17.95	1	17.80	17.95	1	1,158	0.09%
2020/11/17	5	18.74	3	18.90	18.30	2	1,088	0.18%
2020/11/16	15	18.27	6	18.53	19.00	9	931	0.97%
2020/11/13	120	17.37	14	17.50	17.30	106	726	14.59%	大買/鉅額交易
2020/11/12	0	0.00	21	16.85	16.70	-21	591	-3.55%
2020/11/11	0	0.00	20	15.94	16.00	-20	556	-3.60%
2020/11/02	0	0.00	2	15.20	15.40	-2	626	-0.32%
2020/10/30	2	15.45	0	0.00	15.35	2	634	0.32%
2020/10/29	10.1	15.50	0	0.00	15.60	10.1	637	1.58%
2020/10/26	0	0.00	1	16.30	16.30	-1	636	-0.16%
2020/10/15	0	0.00	1	16.40	16.55	-1	721	-0.14%
2020/10/05	1	16.30	0	0.00	16.25	1	875	0.11%
2020/09/29	0	0.00	2	16.30	16.05	-2	940	-0.21%
2020/09/28	1	15.80	0	0.00	16.15	1	1,015	0.10%
2020/09/25	10	15.89	0	0.00	15.90	10	1,184	0.84%
2020/09/24	24	16.57	0	0.00	16.45	24	1,233	1.95%
2020/09/23	15	17.00	0	0.00	17.05	15	1,265	1.19%
2020/09/21	2	17.90	0	0.00	17.70	2	1,540	0.13%
2020/09/16	0	17.70	0	0.00	17.40	0	1,610	0.00%
2020/09/11	1	17.35	0	0.00	17.40	1	1,757	0.06%
2020/09/08	5	18.20	3	18.15	18.10	2	1,792	0.11%
2020/09/07	14	18.16	11	18.20	17.80	3	1,780	0.17%
2020/09/03	2	17.90	0	0.00	17.70	2	1,800	0.11%
2020/09/02	0	0.00	1	17.75	17.70	-1	1,900	-0.05%
2020/08/31	1	17.15	1	17.20	17.30	0	1,944	0.00%
2020/08/26	0	0.00	2	17.50	17.50	-2	2,061	-0.10%
2020/08/25	0	0.00	10	17.85	17.45	-10	2,085	-0.48%
2020/08/24	2	17.25	11	17.55	17.40	-9	2,094	-0.43%
2020/08/21	10	16.60	0	0.00	16.95	10	2,103	0.48%
2020/08/20	1	17.35	0	0.00	16.35	1	2,136	0.05%
2020/08/17	1	17.65	2	17.70	17.65	-1	2,350	-0.04%
2020/08/14	1.1	17.13	0	0.00	17.10	1.1	2,403	0.05%
2020/08/11	1	17.05	1	17.15	17.10	0	2,893	0.00%
2020/08/07	3	18.00	0	0.00	17.80	3	3,215	0.09%
2020/08/06	1	18.60	3	18.45	18.10	-2	3,236	-0.06%
2020/07/27	5	17.22	0	0.00	17.15	5	3,665	0.14%
2020/07/23	0	0.00	5	18.40	18.40	-5	3,731	-0.13%
2020/07/22	3	18.80	3	18.80	18.60	0	3,729	0.00%
2020/07/21	10	18.40	0	0.00	18.20	10	3,747	0.27%
2020/07/17	22	17.95	1	17.85	17.75	21	3,758	0.56%
2020/07/16	2	18.38	0	0.00	18.20	2	3,749	0.05%
2020/07/15	5	18.23	8	17.99	18.20	-3	3,735	-0.08%
2020/07/14	3	18.45	0	0.00	18.25	3	3,710	0.08%
2020/07/13	1	19.00	0	0.00	18.85	1	3,692	0.03%
2020/07/09	0	0.00	10	20.00	19.80	-10	3,635	-0.28%
2020/07/08	0	0.00	1	20.25	19.85	-1	3,600	-0.03%
2020/07/07	12	21.05	0	0.00	20.00	12	3,563	0.34%
2020/07/06	15	20.74	0	0.00	20.75	15	3,495	0.43%
2020/07/03	10	19.35	0	0.00	19.65	10	3,332	0.30%
2020/07/02	0	0.00	4	19.04	19.35	-4	3,275	-0.12%
2020/07/01	9	19.80	7.2	20.01	19.20	1.8	3,230	0.05%
2020/06/30	3	19.60	14	19.39	19.65	-11	3,108	-0.35%
2020/06/29	1	17.85	4	18.31	18.40	-3	2,947	-0.10%
2020/06/23	3	18.27	1	18.55	18.25	2	2,912	0.07%
2020/06/22	4	18.93	3	18.87	18.75	1	2,874	0.03%
2020/06/19	0	0.00	21	17.82	18.00	-21	2,770	-0.76%
2020/06/17	0	0.00	1	17.75	17.60	-1	2,720	-0.04%
2020/06/16	20	17.03	0	0.00	17.15	20	2,696	0.74%
2020/06/11	3	17.65	2	16.80	16.80	1	2,698	0.04%
2020/06/10	2	17.75	0	0.00	17.55	2	2,681	0.07%
2020/06/09	9	18.22	5	18.27	18.10	4	2,671	0.15%
2020/06/08	0	0.00	2	17.50	17.95	-2	2,567	-0.08%
2020/06/04	3	17.67	0	0.00	17.80	3	2,528	0.12%
2020/06/01	5	16.95	0	0.00	16.80	5	2,400	0.21%
2020/05/28	1	16.95	0	0.00	16.75	1	2,357	0.04%
2020/05/27	0	0.00	1	17.00	17.10	-1	2,338	-0.04%
2020/05/26	1	17.05	0	0.00	16.80	1	2,304	0.04%
2020/05/25	2	17.00	2	17.00	17.00	0	2,270	0.00%
2020/05/22	4	16.94	7	16.85	16.65	-3	2,221	-0.14%
2020/05/21	1	18.25	7	18.50	18.40	-6	2,064	-0.29%
2020/05/20	1	19.35	0	0.00	18.90	1	2,000	0.05%
2020/05/19	9	19.85	5.4	20.00	20.00	3.6	1,898	0.19%
2020/05/18	11	20.61	4	20.56	20.80	7	1,744	0.40%
2020/05/15	4	19.25	4	19.40	19.25	0	1,489	0.00%
2020/05/14	3	19.60	4	19.68	18.55	-1	1,337	-0.07%
2020/05/12	0	0.00	1	17.75	17.80	-1	1,097	-0.09%
2020/05/11	1	18.20	0	0.00	17.60	1	1,079	0.09%
2020/05/07	0	0.00	1	17.95	17.65	-1	979	-0.10%
2020/05/05	1	17.40	4	18.38	17.60	-3	910	-0.33%
2020/05/04	1	16.00	3	17.33	17.90	-2	798	-0.25%
2020/04/28	0	0.00	3	14.03	14.60	-3	563	-0.53%
2020/04/24	4	13.31	12.5	13.39	13.35	-8.5	533	-1.60%
2020/04/17	1	12.85	0	0.00	12.70	1	502	0.20%
2020/04/15	1	12.60	0	0.00	12.70	1	495	0.20%
2020/03/16	0	13.95	0	0.00	12.35	0	995	0.00%
2020/03/09	0	0.00	1	14.10	14.05	-1	936	-0.11%
2020/03/05	0	0.00	7	15.00	14.90	-7	935	-0.75%
2020/02/17	1	15.55	0	0.00	15.35	1	1,069	0.09%
2020/02/13	1	15.40	0	0.00	15.40	1	1,050	0.10%
2020/02/07	3	15.63	1	15.40	15.40	2	1,049	0.19%
2020/01/17	1	17.90	2	18.05	17.75	-1	1,025	-0.10%
2020/01/16	0	0.00	1	17.60	17.75	-1	1,017	-0.10%
2020/01/15	6	17.63	5	17.70	17.60	1	1,011	0.10%
2020/01/13	1	17.25	0	0.00	17.30	1	986	0.10%
2020/01/06	1	17.15	0	0.00	16.90	1	970	0.10%
2020/01/03	4	17.54	0	0.00	17.60	4	956	0.42%
2019/12/31	0	0.00	5	18.13	18.15	-5	888	-0.56%
2019/12/27	9	18.49	10	18.47	18.50	-1	808	-0.12%
2019/12/26	0	0.00	6	17.11	17.30	-6	561	-1.07%
2019/12/25	0	0.00	11	16.58	16.60	-11	400	-2.75%
2019/12/13	0.2	15.80	0	0.00	15.80	0.2	548	0.04%
2019/12/03	2	15.65	0	0.00	15.80	2	547	0.37%
2019/11/28	1	16.05	0	0.00	16.00	1	547	0.18%
2019/11/27	16	16.34	0	0.00	16.20	16	543	2.94%
2019/11/22	0	0.00	1	16.35	16.25	-1	530	-0.19%
2019/11/19	1	16.30	0	0.00	16.25	1	521	0.19%
2019/11/18	13	16.79	4	16.71	16.65	9	511	1.76%
2019/11/15	4	16.03	0	0.00	16.00	4	452	0.88%
2019/11/14	0	0.00	1	16.30	15.70	-1	440	-0.23%
2019/11/05	1	15.95	0	0.00	15.95	1	394	0.25%
2019/10/25	1	15.85	0	0.00	15.85	1	416	0.24%
2019/10/22	3	16.20	4	16.38	16.25	-1	431	-0.23%
2019/10/21	1	15.65	0	0.00	15.80	1	422	0.24%
2019/10/18	0.2	15.80	0	0.00	15.80	0.2	425	0.04%
2019/10/03	2	15.90	2	15.80	15.85	0	435	0.00%
2019/10/01	0	0.00	9	16.02	16.05	-9	475	-1.89%
2019/09/27	1	16.05	0	0.00	16.10	1	471	0.21%
2019/09/26	9	17.32	1	17.35	16.95	8	441	1.81%
2019/09/25	0	0.00	1	16.45	16.05	-1	352	-0.28%
2019/09/24	0	0.00	1	16.50	16.70	-1	329	-0.30%
2019/09/19	1	15.45	0	0.00	15.45	1	302	0.33%
2019/08/29	1	15.30	0	0.00	15.30	1	333	0.30%
2019/08/12	0	0.00	1	15.05	15.20	-1	346	-0.29%
2019/08/06	0	0.00	1	15.15	15.15	-1	352	-0.28%
2019/07/19	0	0.00	3	16.83	16.75	-3	405	-0.74%
2019/07/15	1	16.80	0	0.00	16.80	1	427	0.23%
2019/07/10	0	0.00	1	16.85	16.75	-1	576	-0.17%
2019/07/08	1	17.20	0	0.00	17.05	1	631	0.16%
2019/06/14	0	0.00	1	16.50	16.60	-1	786	-0.13%
2019/05/28	1	15.75	0	0.00	15.75	1	954	0.10%
2019/05/21	0	0.00	3	15.60	15.75	-3	1,049	-0.29%
2019/05/15	1	16.45	0	0.00	16.50	1	1,061	0.09%
2019/05/08	0	0.00	2	18.05	18.05	-2	1,313	-0.15%
2019/05/06	1	18.35	0	0.00	18.15	1	1,372	0.07%
2019/05/03	1	18.75	0	0.00	18.75	1	1,356	0.07%
2019/04/25	0	0.00	1	19.20	19.00	-1	1,330	-0.08%
2019/04/24	1	18.95	0	0.00	18.70	1	1,318	0.08%
2019/04/19	1	18.85	0	0.00	18.80	1	1,305	0.08%
2019/04/16	0	0.00	3	19.40	19.90	-3	1,263	-0.24%
2019/04/15	5	19.49	5	19.41	19.35	0	1,174	0.00%
2019/04/11	3	18.53	1	18.50	18.45	2	1,152	0.17%
2019/04/10	1	18.60	0	0.00	18.60	1	1,158	0.09%
2019/04/03	1	19.65	0	0.00	19.20	1	1,162	0.09%
2019/04/02	0	0.00	2	19.33	19.35	-2	1,144	-0.17%
2019/04/01	1	18.90	0	0.00	18.90	1	1,125	0.09%
2019/03/29	1	19.05	0	0.00	18.70	1	1,086	0.09%
2019/03/28	0	0.00	1	18.85	18.70	-1	1,064	-0.09%
2019/03/22	0	0.00	5	18.75	18.75	-5	1,128	-0.44%
2019/03/20	0	18.90	0	0.00	18.90	0	1,163	0.00%
2019/03/18	5	19.35	0	0.00	19.10	5	1,316	0.38%
2019/03/15	1	18.40	0	0.00	18.40	1	1,292	0.08%
2019/03/13	1	18.65	0	0.00	18.65	1	1,366	0.07%
2019/03/11	0	18.90	0	0.00	18.90	0	1,508	0.00%
2019/03/08	0	0.00	1	19.00	19.05	-1	1,533	-0.07%
2019/03/07	0	0.00	1	19.55	18.95	-1	1,519	-0.07%
2019/03/06	0	0.00	3	19.22	19.70	-3	1,483	-0.20%
2019/03/05	0	18.95	0	0.00	18.70	0	1,451	0.00%
2019/03/04	1	18.40	0	0.00	18.40	1	1,449	0.07%
2019/02/22	2	18.78	0	0.00	18.65	2	1,481	0.14%
2019/02/21	0	0.00	2	19.48	19.05	-2	1,477	-0.14%
2019/02/15	1	18.30	0	0.00	18.30	1	1,458	0.07%
2019/02/14	2	18.58	0	0.00	18.60	2	1,451	0.14%
2019/02/13	3	18.62	0	0.00	18.50	3	1,448	0.21%
2019/01/29	5	19.05	1	19.05	19.25	4	1,394	0.29%
2019/01/28	0	0.00	1	18.00	18.25	-1	1,209	-0.08%
2019/01/25	1	17.50	0	0.00	17.50	1	1,177	0.08%
2019/01/24	1	17.25	0	0.00	17.30	1	1,139	0.09%
2019/01/11	0.1	17.75	0	0.00	17.70	0.1	1,141	0.01%
2019/01/04	1	17.85	1	18.05	18.15	0	1,106	0.00%
2019/01/03	1	18.60	0	0.00	18.35	1	1,112	0.09%
2018/12/14	0	0.00	10	18.90	18.80	-10	1,002	-1.00%
2018/12/13	2	19.50	2	19.40	18.80	0	985	0.00%
2018/12/12	0	0.00	5	19.03	19.10	-5	940	-0.53%
2018/12/11	17	19.04	2	19.10	18.95	15	858	1.75%
2018/12/05	0	0.00	1	18.40	18.30	-1	670	-0.15%
2018/12/03	0	0.00	2	17.48	17.25	-2	524	-0.38%
2018/11/30	1	16.75	0	0.00	16.80	1	493	0.20%
2018/11/28	0	0.00	1	17.20	17.05	-1	486	-0.21%
2018/11/27	1	16.70	0	0.00	16.70	1	484	0.21%
2018/11/23	0	0.00	2	17.45	16.80	-2	478	-0.42%
2018/11/21	0	0.00	2	16.95	16.95	-2	424	-0.47%
2018/11/20	0	0.00	1	16.60	16.50	-1	411	-0.24%
2018/11/15	0	0.00	1	16.30	16.20	-1	404	-0.25%
2018/11/13	1	15.60	0	0.00	15.80	1	361	0.28%
2018/11/09	2	16.20	1	16.45	16.10	1	360	0.28%
2018/11/08	0	0.00	3	17.13	16.45	-3	363	-0.83%
2018/11/07	0	0.00	1	16.30	16.45	-1	332	-0.30%
2018/11/02	0	0.00	1	16.00	16.05	-1	343	-0.29%
2018/10/31	0	0.00	1	15.65	15.60	-1	350	-0.29%
2018/10/30	1	15.20	1	15.60	15.35	0	348	0.00%
2018/10/08	1	17.55	0	0.00	17.35	1	549	0.18%
2018/10/04	0	0.00	1	18.10	18.10	-1	549	-0.18%
2018/10/03	1	18.10	0	0.00	18.20	1	548	0.18%
2018/10/02	2	18.40	0	0.00	18.35	2	551	0.36%
2018/09/28	2	19.10	6	18.71	18.95	-4	540	-0.74%
2018/09/27	0	0.00	2	17.75	18.10	-2	488	-0.41%
2018/09/26	2	17.30	0	0.00	17.30	2	487	0.41%
2018/09/25	2	17.40	0	0.00	17.40	2	496	0.40%
2018/09/17	0	0.00	2	17.85	17.70	-2	625	-0.32%
2018/09/13	1	17.15	1	17.30	17.25	0	629	0.00%
2018/09/06	1	17.30	0	0.00	17.25	1	661	0.15%
2018/08/31	1	17.55	0	0.00	17.50	1	871	0.11%
2018/08/28	1	17.55	0	0.00	17.85	1	1,085	0.09%
2018/08/27	1	17.50	0	0.00	17.70	1	1,186	0.08%
2018/08/24	1	17.35	0	0.00	17.35	1	1,186	0.08%
2018/08/14	1	18.40	0	0.00	18.50	1	1,174	0.09%
2018/08/09	1	19.15	1	19.15	19.05	0	1,162	0.00%
2018/08/07	1	19.25	0	0.00	19.25	1	1,150	0.09%
2018/08/06	1	19.45	0	0.00	19.20	1	1,175	0.09%
2018/08/03	1	19.35	0	0.00	19.45	1	1,174	0.09%
2018/07/30	1	19.50	1	19.25	19.25	0	1,169	0.00%
2018/07/23	1	20.15	1	19.65	19.55	0	1,155	0.00%
2018/07/20	2	19.95	3	20.12	20.40	-1	1,138	-0.09%
2018/07/19	2	19.55	3	19.95	20.10	-1	1,110	-0.09%
2018/07/18	3	20.20	3	20.12	20.05	0	1,039	0.00%
2018/07/12	1	18.95	0	0.00	18.90	1	940	0.11%
2018/07/09	1	19.10	0	0.00	19.10	1	935	0.11%
2018/07/06	0	0.00	1	19.10	19.10	-1	936	-0.11%
2018/07/05	1	19.30	0	0.00	18.90	1	936	0.11%
2018/07/03	2	20.20	2	19.80	19.65	0	937	0.00%
2018/07/02	1	20.45	0	0.00	20.00	1	934	0.11%
2018/06/29	0	0.00	3	20.62	21.15	-3	932	-0.32%
2018/06/26	1	19.45	0	0.00	19.20	1	969	0.10%
2018/06/22	1	19.85	1	19.65	19.55	0	975	0.00%
2018/06/21	0	0.00	2	19.85	19.90	-2	971	-0.21%
2018/06/20	1	19.30	0	0.00	19.20	1	963	0.10%
2018/06/19	2	19.70	1	19.70	19.60	1	956	0.10%
2018/06/15	0	0.00	1	20.40	20.20	-1	948	-0.11%
2018/06/13	1	20.85	0	0.00	20.55	1	933	0.11%
2018/06/11	1	21.30	0	0.00	21.20	1	912	0.11%
2018/06/08	3	22.65	2	22.35	21.55	1	886	0.11%
2018/06/07	0	0.00	3	21.48	22.00	-3	731	-0.41%
2018/06/06	1	20.90	1	20.95	20.95	0	698	0.00%
2018/06/05	3	21.32	5	21.45	21.35	-2	662	-0.30%
2018/06/04	0	0.00	7	20.26	20.45	-7	521	-1.34%
2018/05/29	1	18.35	0	0.00	18.45	1	414	0.24%
2018/05/23	1	18.10	0	0.00	18.15	1	412	0.24%
2018/05/18	1	18.20	0	0.00	17.95	1	414	0.24%
2018/05/15	1	18.35	0	0.00	18.25	1	424	0.24%
2018/05/14	0	0.00	2	18.80	19.05	-2	445	-0.45%
2018/04/23	1	18.30	0	0.00	18.15	1	502	0.20%
2018/04/17	1	18.95	0	0.00	18.95	1	523	0.19%
2018/04/13	0	0.00	1	19.35	19.05	-1	538	-0.19%
2018/04/12	1	19.05	0	0.00	19.05	1	577	0.17%
2018/04/10	0	0.00	1	19.50	19.30	-1	744	-0.13%
2018/04/09	1	19.00	0	0.00	18.90	1	741	0.13%
2018/04/03	1	19.45	1	19.50	19.30	0	736	0.00%
2018/04/02	2	19.93	0	0.00	19.55	2	732	0.27%
2018/03/31	5	20.27	12	19.79	20.60	-7	702	-1.00%
2018/03/22	3	18.43	0	0.00	18.30	3	589	0.51%
2018/03/20	1	18.60	0	0.00	18.60	1	590	0.17%
2018/03/13	0	0.00	1	19.20	18.90	-1	613	-0.16%
2018/03/12	1	18.80	0	0.00	18.80	1	611	0.16%
2018/03/08	0	0.00	1	18.80	18.90	-1	621	-0.16%
2018/03/07	1	18.65	0	0.00	18.50	1	623	0.16%
2018/02/12	1	17.90	0	0.00	18.00	1	681	0.15%
2018/02/07	2	18.53	0	0.00	18.45	2	677	0.30%
2018/02/01	1	20.50	0	0.00	20.45	1	659	0.15%
2018/01/31	1	20.45	1	20.80	20.65	0	661	0.00%
2018/01/30	1	20.35	0	0.00	20.40	1	662	0.15%
2018/01/29	1	20.50	0	0.00	20.35	1	679	0.15%
2018/01/26	0	0.00	15	20.70	20.55	-15	678	-2.21%
2018/01/19	2	21.03	0	0.00	21.00	2	701	0.28%
2018/01/18	5	20.80	2	21.55	21.25	3	693	0.43%
2018/01/17	1	20.80	0	0.00	20.85	1	649	0.15%
2018/01/12	1	20.65	0	0.00	20.70	1	644	0.16%
2018/01/11	1	20.50	0	0.00	20.50	1	651	0.15%
2018/01/09	5	21.20	1	21.40	21.35	4	640	0.62%
2018/01/08	7	21.49	1	22.35	21.15	6	636	0.94%
2018/01/05	0	0.00	1	22.35	21.80	-1	609	-0.16%
2018/01/04	0	0.00	6	20.78	21.55	-6	529	-1.13%
2018/01/02	1	19.45	0	0.00	19.45	1	450	0.22%