台通 (8011)-凱基-桃園券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14	21.95	0	0.00	21.85	14	12,048	0.12%
2024/04/29	1	22.15	0	0.00	22.00	1	12,078	0.01%
2024/04/26	2	22.05	0	0.00	21.95	2	12,097	0.02%
2024/04/25	0.1	21.60	0	0.00	21.65	0.1	12,090	0.00%
2024/04/24	75.1	21.79	10	21.82	21.80	65.1	12,106	0.54%
2024/04/23	4	24.36	1	23.85	24.00	3	11,908	0.03%
2024/04/22	4.1	24.62	0	0.00	23.85	4.1	11,873	0.03%
2024/04/19	6	24.70	6	25.36	24.65	0	11,838	0.00%
2024/04/18	0	26.15	3	26.12	26.15	-3	11,732	-0.03%
2024/04/17	1	26.05	19	25.91	26.20	-18	11,689	-0.15%
2024/04/16	17	25.33	0	0.00	25.20	17	11,764	0.14%
2024/04/15	4	25.91	17	26.01	26.00	-13	11,791	-0.11%
2024/04/12	42	26.56	44	26.28	26.15	-2	11,923	-0.02%
2024/04/11	22	25.83	35	25.95	25.75	-13	11,938	-0.11%
2024/04/10	3	24.40	1	24.35	24.50	2	11,637	0.02%
2024/04/09	42.5	24.62	5	24.65	24.75	37.5	11,670	0.32%
2024/04/08	38	24.35	3	24.73	24.40	35	11,664	0.30%
2024/04/02	4	23.67	0	0.00	23.40	4	12,017	0.03%
2024/04/01	1	23.85	7	24.19	23.75	-6	11,984	-0.05%
2024/03/29	2	24.08	1	23.80	23.75	1	11,996	0.01%
2024/03/28	95	24.19	0	0.00	23.65	95	12,109	0.78%
2024/03/27	16	23.38	10	23.45	23.55	6	12,098	0.05%
2024/03/26	4.1	24.56	3	24.60	23.40	1.1	12,094	0.01%
2024/03/25	1.8	25.27	6	25.28	25.20	-4.2	12,088	-0.03%
2024/03/22	4	25.10	8	24.99	24.90	-4	12,232	-0.03%
2024/03/21	3	25.67	2	25.60	25.60	1	12,191	0.01%
2024/03/20	32	25.69	61	25.45	25.40	-29	12,186	-0.24%
2024/03/19	37	26.34	76	26.53	25.95	-39	12,325	-0.32%
2024/03/18	66	25.39	37	25.56	25.35	29	12,262	0.24%
2024/03/15	27	28.00	0	0.00	28.00	27	12,625	0.21%
2024/03/14	55	31.38	33	31.52	31.10	22	12,670	0.17%
2024/03/13	107	33.19	34.1	32.42	32.95	72.9	12,421	0.59%	大買/
2024/03/12	18	32.22	21.1	33.16	33.55	-3.1	11,124	-0.03%
2024/03/11	0	0.00	13	30.22	30.50	-13	10,626	-0.12%
2024/03/08	6	27.98	4	27.89	27.75	2	10,468	0.02%
2024/03/07	32	27.50	9	28.42	27.00	23	10,180	0.23%
2024/03/06	67	29.85	53.3	29.28	29.20	13.8	9,852	0.14%
2024/03/05	33.6	28.00	33	28.47	29.25	0.6	8,938	0.01%
2024/03/04	9.4	26.10	34	26.33	26.60	-24.6	8,323	-0.30%
2024/03/01	2	23.53	15	23.52	24.20	-13	8,062	-0.16%
2024/02/29	0	0.00	5	23.56	23.40	-5	7,924	-0.06%
2024/02/27	6.2	23.66	1	24.00	23.70	5.2	7,886	0.07%
2024/02/26	4	23.65	3	24.00	23.50	1	7,890	0.01%
2024/02/23	12	24.30	15	24.37	23.90	-3	7,900	-0.04%
2024/02/21	37	24.36	3	23.70	24.00	34	7,868	0.43%
2024/02/20	10	23.71	0.1	24.55	23.95	9.9	7,801	0.13%
2024/02/19	1	24.25	21	24.68	24.65	-20	7,654	-0.26%
2024/02/16	0	0.00	10	23.65	23.70	-10	7,530	-0.13%
2024/02/15	32	24.02	10	24.35	23.80	22	7,517	0.29%
2024/02/05	0	0.00	22	24.42	24.15	-22	7,435	-0.30%
2024/02/02	0	0.00	9	23.35	23.40	-9	7,312	-0.12%
2024/02/01	9	22.82	8	23.80	22.60	1	7,361	0.01%
2024/01/31	3	23.93	9	23.92	24.45	-6	7,109	-0.08%
2024/01/30	30	23.95	13	23.70	23.65	17	7,002	0.24%
2024/01/29	4	23.29	16	23.20	23.65	-12	6,916	-0.17%
2024/01/25	1	22.70	7	22.65	22.55	-6	6,862	-0.09%
2024/01/24	11	22.80	0	0.00	22.55	11	6,830	0.16%
2024/01/23	0	0.00	20	22.70	22.65	-20	6,801	-0.29%
2024/01/22	0	0.00	1	23.30	23.10	-1	6,754	-0.01%
2024/01/19	2	23.23	2	23.05	22.95	0	6,692	0.00%
2024/01/18	4	23.14	27	23.16	22.95	-23	6,652	-0.35%
2024/01/17	2	23.00	2	22.90	22.80	0	6,572	0.00%
2024/01/15	25	22.46	1	22.35	22.30	24	6,476	0.37%
2024/01/12	3	21.90	3	21.62	21.60	0	6,449	0.00%
2024/01/11	22	21.91	3	21.77	21.95	19	6,412	0.30%
2024/01/10	8	22.22	7	22.54	21.75	1	6,360	0.02%
2024/01/09	15	21.76	12	21.70	21.60	3	6,200	0.05%
2024/01/08	16	23.31	1	22.70	22.60	15	6,059	0.25%
2024/01/05	1	24.80	10	24.89	24.65	-9	5,793	-0.16%
2024/01/04	0	0.00	1	23.85	23.90	-1	5,504	-0.02%
2024/01/03	5	24.00	0	0.00	24.00	5	5,440	0.09%
2024/01/02	14	23.97	2	24.38	24.30	12	5,376	0.22%
2023/12/29	13	24.25	8	24.64	24.20	5	5,264	0.09%
2023/12/28	13	23.76	18	23.84	23.90	-5	4,999	-0.10%
2023/12/26	1	23.15	12	23.11	23.20	-11	4,801	-0.23%
2023/12/25	8	23.64	4	23.25	22.90	4	4,752	0.08%
2023/12/22	2	23.40	11	23.33	23.30	-9	4,576	-0.20%
2023/12/21	11	23.23	7	23.29	23.25	4	4,517	0.09%
2023/12/20	3	23.52	1	22.85	23.35	2	4,422	0.05%
2023/12/19	1	23.45	10	23.02	23.35	-9	4,249	-0.21%
2023/12/18	7	22.61	4	22.25	22.15	3	4,033	0.07%
2023/12/15	2	22.70	2	22.58	22.40	0	3,973	0.00%
2023/12/14	19	23.51	7.4	23.41	22.70	11.6	3,887	0.30%
2023/12/13	19	23.15	24.3	23.39	23.95	-5.3	3,603	-0.15%
2023/12/12	21	24.01	40.1	24.33	23.75	-19.1	3,226	-0.59%
2023/12/11	2	21.78	8.2	22.06	22.35	-6.2	2,403	-0.26%
2023/12/08	3	20.63	9.1	20.61	20.35	-6.1	2,314	-0.26%
2023/12/07	1	20.55	9	20.41	20.20	-8	2,223	-0.36%
2023/12/06	0	0.00	1.1	20.42	20.25	-1.1	2,175	-0.05%
2023/12/05	1	19.50	2	20.00	20.10	-1	2,119	-0.05%
2023/12/04	33	19.96	27	19.73	19.70	6	2,090	0.29%
2023/12/01	8	19.75	0	0.00	19.70	8	2,059	0.39%
2023/11/29	1	19.65	0	0.00	19.55	1	2,034	0.05%
2023/11/28	1	19.90	2	19.68	19.60	-1	2,036	-0.05%
2023/11/27	0	0.00	1	19.60	19.45	-1	2,028	-0.05%
2023/11/22	3	20.05	3.3	20.04	19.95	-0.3	1,929	-0.02%
2023/11/21	9	19.43	2.1	19.29	19.40	6.9	1,855	0.37%
2023/11/20	1	18.75	0	0.00	18.80	1	1,715	0.06%
2023/11/17	1	18.55	0	0.00	18.45	1	1,693	0.06%
2023/11/16	6	18.55	16	18.38	18.45	-10	1,678	-0.60%
2023/11/15	10	18.86	12	18.44	18.40	-2	1,664	-0.12%
2023/11/14	4	18.90	4	18.81	18.75	0	1,621	0.00%
2023/11/13	1	17.55	0	17.55	17.75	1	1,502	0.06%
2023/11/10	11	18.45	0	0.00	17.45	11	1,478	0.74%
2023/11/09	2	18.70	14	18.54	18.40	-12	1,421	-0.85%
2023/11/08	0	0.00	1	17.30	17.30	-1	1,274	-0.08%
2023/11/03	0	0.00	2	17.65	17.75	-2	1,291	-0.15%
2023/11/02	0	0.00	3	17.70	17.35	-3	1,280	-0.23%
2023/11/01	1	16.75	1	17.00	16.80	0	1,252	0.00%
2023/10/31	2	16.93	0	0.00	16.70	2	1,250	0.16%
2023/10/25	0	0.00	0	18.15	18.15	0	1,252	0.00%
2023/10/24	3	18.15	0	0.00	18.10	3	1,245	0.24%
2023/10/23	13	17.50	1	17.40	17.45	12	1,243	0.96%
2023/10/20	1	17.35	1	17.75	17.35	0	1,255	0.00%
2023/10/19	0	0.00	2	17.65	17.65	-2	1,257	-0.16%
2023/10/18	3	17.60	0	0.00	17.50	3	1,261	0.24%
2023/10/17	0	0.00	1	18.30	17.95	-1	1,253	-0.08%
2023/10/16	1	18.50	1	18.40	18.20	0	1,308	0.00%
2023/10/12	1	18.45	0	0.00	18.40	1	1,465	0.07%
2023/10/11	2	18.53	2	18.90	18.15	0	1,487	0.00%
2023/10/06	0	0.00	1	19.30	19.30	-1	1,476	-0.07%
2023/10/05	2	19.40	4	19.18	19.15	-2	1,472	-0.14%
2023/10/04	1	18.85	0	0.00	18.85	1	1,425	0.07%
2023/10/03	3	19.22	2	19.38	19.20	1	1,421	0.07%
2023/09/25	1	18.25	0	0.00	18.25	1	1,422	0.07%
2023/09/22	3	18.70	0	0.00	18.75	3	1,412	0.21%
2023/09/21	1	18.55	0	0.00	18.80	1	1,410	0.07%
2023/09/19	0	0.00	2	20.30	19.50	-2	1,393	-0.14%
2023/09/18	0	0.00	19	19.85	19.70	-19	1,341	-1.42%
2023/09/15	2	19.60	2	19.30	19.25	0	1,291	0.00%
2023/09/14	0	0.00	6	19.10	19.05	-6	1,226	-0.49%
2023/09/13	1	18.35	2	18.40	18.65	-1	1,190	-0.08%
2023/09/12	1	18.45	1	18.35	18.40	0	1,156	0.00%
2023/09/11	0	0.00	2	18.00	17.90	-2	1,149	-0.17%
2023/09/08	1	17.85	0	0.00	17.80	1	1,160	0.09%
2023/09/07	1	18.00	0	0.00	17.95	1	1,178	0.08%
2023/09/04	2	18.10	1	18.15	18.10	1	1,311	0.08%
2023/08/31	0	0.00	1	18.20	18.30	-1	1,443	-0.07%
2023/08/25	1	17.85	1	17.75	17.75	0	1,603	0.00%
2023/08/24	1	17.25	3	17.43	17.40	-2	1,806	-0.11%
2023/08/23	0	0.00	1	17.10	17.10	-1	1,836	-0.05%
2023/08/22	2	16.65	0	0.00	16.60	2	1,875	0.11%
2023/08/21	2	16.90	0	0.00	16.75	2	1,963	0.10%
2023/08/18	1	16.60	0	0.00	16.55	1	2,010	0.05%
2023/08/17	0	0.00	10	16.60	16.70	-10	2,048	-0.49%
2023/08/15	2	16.25	0	0.00	16.25	2	2,150	0.09%
2023/08/14	0.7	16.10	1	16.00	15.90	-0.3	2,220	-0.01%
2023/08/11	2	16.40	0	0.00	16.25	2	2,292	0.09%
2023/08/04	1	16.90	0	0.00	17.10	1	2,872	0.03%
2023/08/02	1	16.95	2	17.35	16.90	-1	2,880	-0.03%
2023/07/31	1	17.60	0	0.00	17.35	1	2,867	0.03%
2023/07/27	0	0.00	10	16.99	17.05	-10	2,865	-0.35%
2023/07/26	10	16.75	0	0.00	16.70	10	2,879	0.35%
2023/07/25	2	16.85	0	0.00	16.95	2	2,923	0.07%
2023/07/24	2	16.95	0	0.00	16.85	2	2,980	0.07%
2023/07/19	0	0.00	1	18.60	17.55	-1	2,935	-0.03%
2023/07/18	6	19.10	4	18.68	18.65	2	2,872	0.07%
2023/07/17	6	19.71	0	0.00	19.80	6	2,809	0.21%
2023/07/14	0	0.00	2	18.85	19.00	-2	2,717	-0.07%
2023/07/13	2	18.90	7	18.80	18.70	-5	2,704	-0.18%
2023/07/12	1	18.75	1	18.65	18.65	0	2,694	0.00%
2023/07/11	0	0.00	2	18.95	18.65	-2	2,680	-0.07%
2023/07/10	3	19.02	0	0.00	18.80	3	2,668	0.11%
2023/07/07	1	18.65	0	0.00	18.75	1	2,657	0.04%
2023/06/28	1	17.95	1	17.90	18.00	0	2,540	0.00%
2023/06/27	0	0.00	1	17.45	17.40	-1	2,519	-0.04%
2023/06/20	2	18.10	0	0.00	18.05	2	2,490	0.08%
2023/06/16	1	17.80	0	0.00	17.70	1	2,467	0.04%
2023/06/13	17	17.81	0	0.00	17.55	17	2,420	0.70%
2023/06/12	1	18.35	1	17.75	17.70	0	2,399	0.00%
2023/06/09	1	18.70	15	19.05	19.25	-14	2,329	-0.60%
2023/06/08	0	0.00	13	18.83	18.75	-13	2,299	-0.57%
2023/06/07	15	20.41	10	20.00	19.80	5	2,243	0.22%
2023/06/02	0	0.00	6	19.59	19.55	-6	2,049	-0.29%
2023/06/01	14	19.86	64	19.36	19.50	-50	2,016	-2.48%
2023/05/31	15	19.97	40.1	20.00	19.90	-25	1,945	-1.29%
2023/05/30	43	19.94	66	20.07	19.95	-23	1,860	-1.24%
2023/05/29	11.1	18.70	50	18.55	18.65	-39	1,631	-2.39%
2023/05/26	8	18.47	37	18.10	18.05	-29	1,587	-1.83%
2023/05/25	8	18.48	7	18.70	18.65	1	1,532	0.07%
2023/05/24	21	18.25	7	18.15	18.20	14	1,440	0.97%
2023/05/23	16	18.22	6	18.01	18.00	10	1,384	0.72%
2023/05/22	17	18.10	1	18.00	18.25	16	1,345	1.19%
2023/05/19	13	17.77	12	17.76	17.70	1	1,279	0.08%
2023/05/18	40	17.93	5	18.05	17.70	35	1,238	2.83%
2023/05/17	29	17.71	15	17.66	17.85	14	1,161	1.21%
2023/05/16	17	17.45	8	17.79	17.85	9	1,078	0.83%
2023/05/15	31	17.52	12	17.42	17.40	19	943	2.01%
2023/05/12	0	0.00	1	16.55	16.55	-1	664	-0.15%
2023/05/11	10	15.85	10	15.13	15.05	0	529	0.00%
2023/05/05	6	15.30	0	0.00	15.30	6	430	1.39%
2023/05/04	0	0.00	2	15.50	15.30	-2	426	-0.47%
2023/05/03	0	0.00	5	15.50	15.45	-5	417	-1.20%
2023/04/27	10	15.69	5	15.34	16.10	5	324	1.54%
2023/04/20	0	0.00	3	15.25	15.05	-3	248	-1.21%
2023/04/17	2	15.40	20	15.40	15.45	-18	208	-8.62%
2023/04/11	3	15.15	0	0.00	15.20	3	191	1.57%
2023/04/07	0	0.00	9	14.90	14.80	-9	180	-4.99%
2023/04/06	0	14.93	0	0.00	14.85	0	178	0.00%
2023/03/29	0	14.65	0	0.00	14.55	0	174	0.00%
2023/03/24	8	14.80	0	0.00	14.75	8	179	4.46%
2023/03/14	0.2	14.70	0	0.00	14.55	0.2	185	0.11%
2023/03/10	2	14.65	0	0.00	14.60	2	235	0.85%
2023/03/07	2	15.00	0	0.00	15.00	2	274	0.73%
2023/02/24	1	14.60	0	0.00	14.50	1	264	0.38%
2023/02/13	3	14.25	3	14.33	14.25	0	276	0.00%
2023/02/10	1	14.30	0	0.00	14.25	1	278	0.36%
2023/01/13	1	14.10	0	0.00	14.00	1	286	0.35%
2023/01/12	0	0.00	3	14.15	14.05	-3	286	-1.05%
2023/01/09	0	0.00	10	14.35	14.35	-10	290	-3.44%
2023/01/04	0	0.00	0	14.40	14.20	0	300	0.00%
2022/12/29	0	14.25	0	0.00	14.10	0	312	0.00%
2022/12/26	3	14.35	0	0.00	14.35	3	319	0.94%
2022/12/22	0	0.00	9	14.36	14.25	-9	325	-2.77%
2022/12/21	0	0.00	3	14.25	14.20	-3	333	-0.90%
2022/12/20	4	14.64	0	0.00	14.15	4	335	1.19%
2022/12/16	5	14.85	0	0.00	14.65	5	341	1.46%
2022/12/15	0.1	14.90	0	0.00	14.85	0.1	342	0.03%
2022/12/08	0	0.00	11	15.10	15.15	-11	347	-3.17%
2022/12/07	27	15.30	5	15.40	15.15	22	348	6.30%
2022/12/02	12	15.60	1	15.85	15.55	11	366	3.00%
2022/12/01	0	0.00	1	15.15	15.00	-1	326	-0.31%
2022/11/30	1	14.90	3	15.05	14.95	-2	328	-0.61%
2022/11/29	0	0.00	2	15.20	14.95	-2	328	-0.61%
2022/11/18	0	0.00	1	14.35	14.30	-1	350	-0.29%
2022/11/17	1	14.70	0	0.00	14.55	1	352	0.28%
2022/11/14	5	14.25	0	0.00	14.30	5	361	1.38%
2022/11/09	0	0.00	1	14.50	14.40	-1	410	-0.24%
2022/11/07	1	14.35	1	14.30	14.25	0	438	0.00%
2022/11/01	0	0.00	10	14.10	14.05	-10	840	-1.19%
2022/10/25	0	0.00	5	13.80	13.85	-5	869	-0.57%
2022/10/20	4	13.86	0	0.00	13.95	4	874	0.46%
2022/10/19	2	14.15	0	0.00	14.15	2	875	0.23%
2022/10/17	1	13.95	0	0.00	14.25	1	880	0.11%
2022/10/12	1	14.20	0	0.00	14.35	1	882	0.11%
2022/10/11	2	14.35	0	0.00	14.20	2	883	0.23%
2022/10/07	0	0.00	2	15.05	15.10	-2	882	-0.23%
2022/10/05	0	0.00	3	14.55	14.45	-3	881	-0.34%
2022/10/03	0	0.00	2	14.45	14.40	-2	884	-0.23%
2022/09/29	2	14.00	4	14.09	14.15	-2	907	-0.22%
2022/09/28	2	13.70	0	0.00	13.50	2	912	0.22%
2022/09/27	2	14.25	0	0.00	14.35	2	909	0.22%
2022/09/26	2	14.10	2	14.45	14.20	0	912	0.00%
2022/09/19	1	15.40	0	0.00	15.40	1	936	0.11%
2022/09/15	10	16.20	0	0.00	16.00	10	936	1.07%
2022/09/13	2	16.05	0	0.00	16.15	2	937	0.21%
2022/09/12	0	0.00	2	15.95	16.20	-2	938	-0.21%
2022/09/08	1	15.20	0	0.00	15.20	1	919	0.11%
2022/09/07	3	15.05	3	15.20	15.05	0	924	0.00%
2022/09/06	1	15.90	0	0.00	15.30	1	925	0.11%
2022/09/01	0	0.00	1	16.10	16.05	-1	926	-0.11%
2022/08/30	0	0.00	2	16.25	16.25	-2	990	-0.20%
2022/08/29	2	15.95	0	0.00	15.95	2	1,132	0.18%
2022/08/25	0	16.35	0	0.00	16.40	0	1,117	0.00%
2022/08/24	0	0.00	1	16.15	16.10	-1	1,113	-0.09%
2022/08/23	1	16.00	0	0.00	16.20	1	1,116	0.09%
2022/08/19	0	0.00	1	16.45	16.40	-1	1,110	-0.09%
2022/08/18	3	16.00	7	16.28	16.30	-4	1,103	-0.36%
2022/08/17	4	16.04	1	16.35	16.05	3	1,095	0.27%
2022/08/16	0	0.00	1	16.25	16.25	-1	1,100	-0.09%
2022/08/12	2	16.13	35	16.05	16.10	-33	1,066	-3.10%
2022/08/11	43	16.40	4	16.68	16.40	39	1,047	3.72%
2022/08/10	13	16.82	5	16.91	16.85	8	1,009	0.79%
2022/08/09	12	16.08	1	16.45	16.30	11	862	1.28%
2022/08/08	8	15.86	24	16.09	16.10	-16	760	-2.10%
2022/08/05	2	14.90	4	14.88	14.90	-2	654	-0.31%
2022/08/04	0	0.00	5	13.80	14.15	-5	636	-0.79%
2022/08/02	0	0.00	8	14.60	14.50	-8	636	-1.26%
2022/08/01	0	0.00	5	14.88	14.85	-5	640	-0.78%
2022/07/29	0	0.00	1	14.50	14.60	-1	637	-0.16%
2022/07/28	0	0.00	1	14.55	14.40	-1	639	-0.16%
2022/07/27	6	14.58	5	14.65	14.65	1	640	0.16%
2022/07/22	5	14.60	0	0.00	14.40	5	642	0.78%
2022/07/21	5	14.30	5	14.35	14.50	0	645	0.00%
2022/07/20	0	0.00	2	14.30	14.25	-2	646	-0.31%
2022/07/18	0	0.00	1	14.50	14.40	-1	648	-0.15%
2022/07/15	3	14.35	0	0.00	14.30	3	646	0.46%
2022/07/13	0	0.00	1	14.05	13.95	-1	646	-0.15%
2022/07/12	1	13.75	0	0.00	13.50	1	644	0.16%
2022/07/11	1	14.10	0	0.00	14.05	1	645	0.15%
2022/07/08	1	14.30	0	0.00	14.25	1	645	0.15%
2022/07/06	2	13.70	0	0.00	13.50	2	624	0.32%
2022/07/05	0	0.00	2	14.00	14.00	-2	626	-0.32%
2022/07/04	3	13.75	2	13.70	13.50	1	623	0.16%
2022/07/01	9	14.37	9.1	14.13	13.75	-0.1	625	-0.01%
2022/06/21	1	14.90	0	0.00	15.40	1	709	0.14%
2022/06/17	0	0.00	3	15.20	15.40	-3	710	-0.42%
2022/06/15	0	0.00	1	15.80	15.60	-1	705	-0.14%
2022/06/14	10	15.68	6	15.75	15.65	4	707	0.57%
2022/06/10	1	16.20	0	0.00	16.15	1	696	0.14%
2022/06/08	2	16.78	1	16.60	16.45	1	685	0.15%
2022/06/07	9	16.60	3	16.63	16.70	6	635	0.94%
2022/06/06	0	0.00	10	16.14	16.25	-10	495	-2.02%
2022/06/01	1	16.40	1	16.35	16.25	0	561	0.00%
2022/05/31	1	16.40	0	0.00	16.30	1	561	0.18%
2022/05/27	0	16.00	0	0.00	15.90	0	562	0.00%
2022/05/26	0	0.00	1	16.20	15.80	-1	573	-0.17%
2022/05/25	1	16.05	0	0.00	16.00	1	577	0.17%
2022/05/24	8	16.23	8	16.35	16.10	0	590	0.00%
2022/05/12	2	15.05	0	0.00	14.90	2	597	0.33%
2022/05/06	0	0.00	2	15.80	15.90	-2	640	-0.31%
2022/04/27	1	15.20	3	15.45	15.60	-2	710	-0.28%
2022/04/21	3	16.83	1	16.80	16.60	2	731	0.27%
2022/04/20	1	16.70	0	0.00	16.70	1	740	0.13%
2022/04/18	1	16.30	0	0.00	16.30	1	796	0.13%
2022/04/15	0	0.00	1	16.20	16.40	-1	809	-0.12%
2022/04/14	0	0.00	2	16.65	16.50	-2	840	-0.24%
2022/04/13	3	16.68	0	0.00	16.60	3	886	0.34%
2022/04/12	5	16.40	0	0.00	16.50	5	1,251	0.40%
2022/04/11	2	16.45	0	0.00	16.40	2	1,258	0.16%
2022/04/08	0	0.00	1	16.85	16.85	-1	1,263	-0.08%
2022/04/07	3	17.10	0	0.00	16.65	3	1,273	0.24%
2022/04/01	10	17.20	0	0.00	17.20	10	1,304	0.77%
2022/03/30	0	0.00	11	17.97	17.60	-11	1,385	-0.79%
2022/03/29	10	17.65	5	17.65	17.60	5	1,390	0.36%
2022/03/28	13	17.77	3	17.80	17.75	10	1,395	0.72%
2022/03/25	38	18.25	40	18.47	18.40	-2	1,390	-0.14%
2022/03/23	0	0.00	1	17.55	17.65	-1	1,344	-0.07%
2022/03/22	1	17.40	0	0.00	17.50	1	1,372	0.07%
2022/03/18	0	17.45	1	17.35	17.30	-1	1,412	-0.07%
2022/03/15	10	16.75	0	0.00	16.65	10	1,539	0.65%
2022/03/14	0	0.00	3	17.12	17.15	-3	1,547	-0.19%
2022/03/11	0	17.40	1	17.05	17.05	-1	1,563	-0.06%
2022/03/10	0	0.00	1	17.05	17.10	-1	1,575	-0.06%
2022/03/09	3	16.70	0	0.00	16.80	3	1,609	0.19%
2022/03/08	0.9	16.75	2	16.85	16.50	-1.1	1,633	-0.07%
2022/03/07	5	16.40	5	16.60	16.70	0	1,656	0.00%
2022/03/04	5	18.20	5	17.95	17.95	0	1,662	0.00%
2022/03/03	2	18.25	1	18.20	18.25	1	1,697	0.06%
2022/03/02	6	18.43	1	18.40	18.35	5	1,751	0.29%
2022/03/01	6	18.38	7	18.51	18.30	-1	1,790	-0.06%
2022/02/25	0	0.00	1	18.00	17.85	-1	1,860	-0.05%
2022/02/24	2	18.10	9	17.80	17.80	-7	2,203	-0.32%
2022/02/23	0	0.00	1	18.45	18.60	-1	2,303	-0.04%
2022/02/21	0	0.00	1	18.90	18.90	-1	2,473	-0.04%
2022/02/18	0	0.00	1	18.85	18.85	-1	2,818	-0.04%
2022/02/15	0	0.00	2	18.40	18.40	-2	3,095	-0.06%
2022/02/14	0	0.00	7	18.40	18.40	-7	3,150	-0.22%
2022/02/08	7	19.10	0	0.00	19.10	7	3,187	0.22%
2022/02/07	1	18.95	1	19.30	18.95	0	3,263	0.00%
2022/01/25	1	17.85	0	0.00	17.65	1	3,245	0.03%
2022/01/24	0	0.00	6	18.02	18.05	-6	3,268	-0.18%
2022/01/19	1	19.00	0	0.00	18.85	1	3,369	0.03%
2022/01/17	1	19.05	1	18.80	19.05	0	3,458	0.00%
2022/01/13	1	19.25	0	0.00	19.15	1	3,459	0.03%
2022/01/12	0	0.00	1	19.35	19.30	-1	3,455	-0.03%
2022/01/11	10	19.45	1	19.60	19.40	9	3,449	0.26%
2022/01/10	0	0.00	1	19.15	19.10	-1	3,406	-0.03%
2022/01/07	1	19.35	3	19.42	19.35	-2	3,399	-0.06%
2022/01/06	6	20.08	11	20.09	20.05	-5	3,368	-0.15%
2022/01/05	22	20.33	12	20.43	20.55	10	3,336	0.30%
2021/12/30	0	0.00	2	19.85	19.85	-2	2,979	-0.07%
2021/12/29	2	20.05	10	20.10	20.05	-8	2,998	-0.27%
2021/12/28	0	0.00	29	19.81	19.95	-29	3,005	-0.96%
2021/12/27	41	20.17	1	19.90	20.30	40	3,010	1.33%
2021/12/24	0	0.00	0	19.40	19.40	0	2,993	0.00%
2021/12/23	5	19.40	4	19.45	19.40	1	3,115	0.03%
2021/12/21	0	0.00	10	19.30	19.25	-10	3,747	-0.27%
2021/12/20	0	0.00	5	19.35	19.35	-5	3,769	-0.13%
2021/12/15	0	0.00	5	19.90	19.95	-5	3,711	-0.13%
2021/12/14	0	0.00	16	19.60	19.60	-16	3,700	-0.43%
2021/12/13	21	20.39	8	20.38	20.30	13	3,672	0.35%
2021/12/10	1	19.65	0	0.00	19.55	1	3,596	0.03%
2021/12/09	14	19.75	3	19.82	19.50	11	3,581	0.31%
2021/12/08	7	19.49	7	19.60	19.40	0	3,528	0.00%
2021/12/06	8	19.30	0	0.00	19.35	8	3,500	0.23%
2021/12/03	1	20.00	0	0.00	19.35	1	3,487	0.03%
2021/12/02	1	19.15	10	19.20	19.00	-9	3,444	-0.26%
2021/12/01	1	19.20	0	0.00	19.80	1	3,415	0.03%
2021/11/30	0	0.00	1	19.60	19.60	-1	3,383	-0.03%
2021/11/29	3	19.00	5	18.65	19.15	-2	3,325	-0.06%
2021/11/26	7	19.29	61	19.64	19.55	-54	3,297	-1.64%
2021/11/25	2	20.45	0	0.00	20.30	2	3,245	0.06%
2021/11/24	27	20.49	2	20.70	20.90	25	3,202	0.78%
2021/11/23	50	21.57	49	21.07	20.00	1	3,118	0.03%
2021/11/22	41	20.74	5	20.56	20.90	36	2,772	1.30%
2021/11/19	1	19.10	0	0.00	19.00	1	2,662	0.04%
2021/11/18	5	19.92	16	20.03	19.65	-11	2,605	-0.42%
2021/11/17	49	20.96	90	20.96	21.10	-41	2,495	-1.64%
2021/11/16	22	20.22	15	20.26	20.35	7	2,149	0.33%
2021/11/15	3	18.68	1	18.65	18.50	2	1,920	0.10%
2021/11/12	0	0.00	1	18.00	17.95	-1	1,888	-0.05%
2021/11/11	44	18.66	37	18.71	18.40	7	1,879	0.37%
2021/11/09	1	17.95	3	17.95	17.85	-2	1,833	-0.11%
2021/11/08	0	0.00	1	18.00	18.05	-1	1,821	-0.05%
2021/11/05	0	0.00	14	18.07	18.10	-14	1,820	-0.77%
2021/11/04	23	18.77	26	18.46	18.40	-3	1,807	-0.17%
2021/11/03	1	17.90	0	0.00	17.80	1	1,713	0.06%
2021/11/02	10	18.10	3	17.50	17.55	7	1,882	0.37%
2021/11/01	0	0.00	8	18.06	18.10	-8	1,863	-0.43%
2021/10/29	7	17.70	0	0.00	17.55	7	1,837	0.38%
2021/10/28	16	17.67	0	0.00	17.60	16	1,828	0.88%
2021/10/27	14	18.18	6	17.93	18.05	8	1,815	0.44%
2021/10/26	2	17.55	2	17.40	17.30	0	1,740	0.00%
2021/10/25	15	17.52	8	17.46	17.70	7	1,718	0.41%
2021/10/22	1	16.20	2	16.70	16.65	-1	1,662	-0.06%
2021/10/19	2	16.30	3	16.13	16.25	-1	1,760	-0.06%
2021/10/14	2	15.95	0	0.00	15.90	2	1,854	0.11%
2021/10/13	3	15.80	0	0.00	15.90	3	1,853	0.16%
2021/10/12	4	16.38	18	16.20	16.30	-14	1,845	-0.76%
2021/10/08	0	0.00	1	16.40	16.45	-1	1,847	-0.05%
2021/10/07	1	16.35	3	16.60	16.45	-2	1,862	-0.11%
2021/10/06	19	16.13	2	16.25	16.10	17	1,889	0.90%
2021/10/05	3	16.52	1	16.75	16.85	2	1,873	0.11%
2021/10/04	1	16.80	0	0.00	16.80	1	1,858	0.05%
2021/10/01	1	17.60	14	17.66	16.85	-13	1,834	-0.71%
2021/09/30	7	18.76	12	18.93	18.40	-5	1,779	-0.28%
2021/09/29	42	19.03	26	18.67	19.40	16	1,655	0.97%
2021/09/28	13	18.19	16	18.61	18.90	-3	1,268	-0.24%
2021/09/27	6	17.01	11	17.09	17.20	-5	1,019	-0.49%
2021/09/24	0	16.60	0	0.00	16.40	0	999	0.00%
2021/09/23	0	0.00	3	16.38	16.35	-3	1,003	-0.30%
2021/09/22	1	15.90	1	16.25	16.35	0	1,007	0.00%
2021/09/17	0	0.00	12	16.00	16.25	-12	1,009	-1.19%
2021/09/13	1	16.20	0	0.00	16.10	1	1,029	0.10%
2021/09/08	0	0.00	11	15.96	15.60	-11	1,057	-1.04%
2021/09/07	0	0.00	1	16.20	16.05	-1	1,061	-0.09%
2021/09/03	2	16.15	0	0.00	16.20	2	1,076	0.19%
2021/09/02	0	0.00	3	16.10	16.10	-3	1,134	-0.26%
2021/08/31	0	0.00	8	16.32	16.50	-8	1,133	-0.71%
2021/08/30	0	0.00	20	16.30	16.30	-20	1,137	-1.76%
2021/08/26	2	16.00	0	0.00	16.00	2	1,156	0.17%
2021/08/24	0	0.00	2	16.05	15.90	-2	1,228	-0.16%
2021/08/23	0	0.00	6	15.63	15.75	-6	1,291	-0.46%
2021/08/20	1	15.35	19	15.28	15.15	-18	1,295	-1.39%
2021/08/19	0	0.00	8	15.45	15.35	-8	1,295	-0.62%
2021/08/18	3	15.17	1	15.40	15.70	2	1,294	0.15%
2021/08/17	1.1	15.70	12	15.42	15.30	-10.9	1,299	-0.84%
2021/08/16	11	15.92	11	15.61	15.70	0	1,302	0.00%
2021/08/13	13	16.58	2	16.55	16.30	11	1,297	0.85%
2021/08/11	2	16.85	15	17.07	16.85	-13	1,311	-0.99%
2021/08/10	8	16.98	2	17.10	16.95	6	1,322	0.45%
2021/08/09	0	0.00	1	17.70	17.20	-1	1,348	-0.07%
2021/08/06	18	17.68	2	17.95	17.70	16	1,353	1.18%
2021/08/05	2	17.20	9	17.45	17.15	-7	1,208	-0.58%
2021/08/04	10	17.15	0	0.00	17.25	10	1,262	0.79%
2021/08/02	0	0.00	4	17.30	17.30	-4	1,313	-0.30%
2021/07/26	11	17.91	16	17.98	18.00	-5	1,431	-0.35%
2021/07/23	1	17.80	3	17.30	17.35	-2	1,383	-0.14%
2021/07/22	0	0.00	1	17.15	17.05	-1	1,397	-0.07%
2021/07/21	3	17.05	5	16.70	16.70	-2	1,429	-0.14%
2021/07/20	7	17.70	2	17.75	17.10	5	1,436	0.35%
2021/07/15	12	17.39	1	17.30	17.30	11	1,438	0.76%
2021/07/14	8	17.30	0	0.00	17.20	8	1,471	0.54%
2021/07/13	4	18.00	7	18.03	17.90	-3	1,497	-0.20%
2021/07/12	2	17.35	60	17.04	17.05	-58	1,516	-3.83%
2021/07/08	13	17.49	10	17.52	17.45	3	1,564	0.19%
2021/07/01	0	0.00	2	17.95	17.50	-2	1,842	-0.11%
2021/06/30	1	17.80	5	17.80	17.70	-4	1,848	-0.22%
2021/06/24	0	0.00	1	18.10	18.10	-1	1,914	-0.05%
2021/06/22	0	0.00	3	17.50	17.30	-3	1,916	-0.16%
2021/06/15	5	17.90	5	18.10	18.00	0	1,997	0.00%
2021/06/10	12	18.60	0	0.00	18.05	12	2,056	0.58%
2021/06/07	0	0.00	1	17.70	17.55	-1	2,020	-0.05%
2021/06/03	17.1	18.13	2	18.30	18.20	15.1	2,038	0.74%
2021/06/02	1	18.30	0	0.00	18.05	1	2,054	0.05%
2021/06/01	23	18.23	16	18.25	18.60	7	2,034	0.35%
2021/05/31	0	0.00	2	18.55	18.75	-2	1,992	-0.10%
2021/05/28	0	0.00	10	17.10	17.05	-10	1,941	-0.52%
2021/05/27	3	16.70	14	16.69	16.80	-11	1,948	-0.56%
2021/05/26	4	16.70	4	16.60	16.60	0	1,982	0.00%
2021/05/25	39	16.79	25	16.65	16.65	14	2,009	0.70%
2021/05/24	2	16.15	5	16.20	16.15	-3	2,025	-0.15%
2021/05/21	0	0.00	17	15.82	15.95	-17	2,040	-0.83%
2021/05/20	4	15.50	3	15.50	15.50	1	2,066	0.05%
2021/05/19	0	0.00	21	15.79	16.10	-21	2,082	-1.01%
2021/05/18	7	15.20	87	15.19	15.20	-80	2,119	-3.77%
2021/05/17	1	13.85	1	14.45	13.85	0	2,128	0.00%
2021/05/14	0	0.00	25	15.51	15.35	-25	2,105	-1.19%
2021/05/13	0	0.00	5	15.40	15.60	-5	2,136	-0.23%
2021/05/12	14	15.91	1	15.30	15.30	13	2,127	0.61%
2021/05/11	30	17.53	0	0.00	16.90	30	2,091	1.43%
2021/05/07	1	19.00	0	0.00	19.00	1	2,082	0.05%
2021/05/06	22	18.25	0	0.00	18.10	22	2,078	1.06%
2021/05/05	20	18.29	0	0.00	18.30	20	2,109	0.95%
2021/05/04	120	18.79	13	18.24	18.50	107	2,118	5.05%	大買/鉅額交易
2021/05/03	8	20.19	0	0.00	20.10	8	2,099	0.38%
2021/04/29	0	0.00	50	21.81	21.80	-50	2,072	-2.41%
2021/04/28	20	22.30	5	22.31	22.15	15	2,133	0.70%
2021/04/27	5	21.80	0	0.00	21.80	5	2,287	0.22%
2021/04/26	1	21.10	10	21.10	21.15	-9	2,452	-0.37%
2021/04/22	1	21.85	40	21.35	21.00	-39	2,559	-1.52%
2021/04/21	0	0.00	1	22.20	22.15	-1	2,712	-0.04%
2021/04/20	0	0.00	21	22.14	22.55	-21	2,756	-0.76%
2021/04/19	15	22.48	11	22.50	22.30	4	2,888	0.14%
2021/04/16	1	22.35	34	22.43	22.40	-33	2,933	-1.13%
2021/04/15	0	0.00	3	21.70	21.70	-3	2,975	-0.10%
2021/04/14	47	21.25	18	21.36	21.35	29	3,042	0.95%
2021/04/13	28	22.11	10	21.30	21.70	18	3,216	0.56%
2021/04/12	30	22.25	18	22.32	22.50	12	3,698	0.32%
2021/04/09	4	21.01	0	0.00	21.00	4	3,943	0.10%
2021/04/08	10	21.52	17	21.36	21.45	-7	4,080	-0.17%
2021/04/06	30	20.73	0	0.00	20.70	30	4,058	0.74%
2021/04/01	1	20.80	0	0.00	20.70	1	4,091	0.02%
2021/03/31	1	20.85	0	0.00	20.70	1	4,129	0.02%
2021/03/30	1	20.60	0	0.00	20.65	1	4,139	0.02%
2021/03/25	0	0.00	1	20.80	20.80	-1	4,364	-0.02%
2021/03/24	1	21.00	0	0.00	21.00	1	4,607	0.02%
2021/03/23	10	21.63	9	21.52	21.00	1	4,956	0.02%
2021/03/22	1	21.50	1	21.45	21.50	0	5,019	0.00%
2021/03/19	0	0.00	2	21.00	21.00	-2	5,041	-0.04%
2021/03/18	0	0.00	6	21.28	21.35	-6	5,209	-0.12%
2021/03/17	5	21.30	5	21.40	21.50	0	5,257	0.00%
2021/03/11	0	0.00	1	20.90	20.95	-1	5,712	-0.02%
2021/03/10	15	20.75	0	0.00	20.65	15	5,896	0.25%
2021/03/09	7	20.50	0	0.00	20.50	7	5,936	0.12%
2021/03/08	11	21.13	3	20.95	21.00	8	6,085	0.13%
2021/03/05	0	0.00	1	21.95	21.75	-1	6,305	-0.02%
2021/03/04	2	22.00	0	0.00	21.95	2	6,432	0.03%
2021/02/25	6	22.30	1	22.70	22.15	5	6,623	0.08%
2021/02/24	3	23.10	0	0.00	22.40	3	6,681	0.04%
2021/02/23	13	22.70	0	0.00	22.70	13	6,696	0.19%
2021/02/22	12	22.72	1	22.50	22.60	11	6,703	0.16%
2021/02/19	2	21.80	0	0.00	22.15	2	6,744	0.03%
2021/02/18	3	21.97	0	0.00	22.20	3	6,891	0.04%
2021/02/05	12	20.80	1	20.95	20.80	11	7,153	0.15%
2021/02/04	1	21.00	0	0.00	20.80	1	7,188	0.01%
2021/02/02	0	0.00	7	20.49	20.80	-7	7,125	-0.10%
2021/02/01	3	19.78	7	19.83	19.80	-4	7,107	-0.06%
2021/01/29	0	0.00	2	20.35	20.30	-2	7,088	-0.03%
2021/01/28	38	20.62	9	20.94	20.75	29	7,064	0.41%
2021/01/27	8	21.39	0	0.00	21.15	8	7,049	0.11%
2021/01/26	3	20.52	4	20.55	20.50	-1	7,004	-0.01%
2021/01/25	0	0.00	12	21.00	21.05	-12	6,974	-0.17%
2021/01/22	17	20.31	7	20.60	20.60	10	6,934	0.14%
2021/01/21	12	20.85	5.6	20.58	20.45	6.4	6,910	0.09%
2021/01/20	11	21.29	5	20.54	20.40	6	6,827	0.09%
2021/01/19	21	23.11	47	23.22	22.55	-26	6,622	-0.39%
2021/01/18	5	24.50	15	25.15	25.05	-10	6,415	-0.16%
2021/01/15	17	25.91	17	25.76	25.80	0	6,354	0.00%
2021/01/14	84	26.68	41	26.82	26.60	43	6,273	0.69%
2021/01/13	6	25.47	7	25.62	25.45	-1	6,071	-0.02%
2021/01/12	40	26.73	23	26.09	26.20	17	6,002	0.28%
2021/01/11	22	25.82	19	25.32	26.20	3	5,829	0.05%
2021/01/08	7	25.94	89	25.54	25.50	-82	5,736	-1.43%
2021/01/07	29	26.92	15	26.60	26.60	14	5,635	0.25%
2021/01/06	14	27.42	54	27.26	26.75	-40	5,537	-0.72%
2021/01/05	64	27.64	69	28.15	28.20	-5	5,328	-0.09%
2021/01/04	70	25.68	49	25.53	27.00	21	4,799	0.44%
2020/12/31	30	23.98	57	23.62	24.55	-27	4,407	-0.61%
2020/12/30	1	23.10	2	23.00	23.15	-1	4,229	-0.02%
2020/12/29	14	23.00	12	23.11	23.10	2	4,210	0.05%
2020/12/28	0	0.00	5	23.20	23.15	-5	4,176	-0.12%
2020/12/25	15	23.13	29	23.36	23.20	-14	4,128	-0.34%
2020/12/24	61	23.05	0	0.00	23.00	61	4,072	1.50%
2020/12/23	9	23.15	1	23.50	23.15	8	4,028	0.20%
2020/12/22	15	23.21	18	24.19	22.80	-3	3,982	-0.08%
2020/12/21	37	23.99	4	24.05	23.95	33	3,881	0.85%
2020/12/18	33	24.23	62	24.30	24.25	-29	3,795	-0.76%
2020/12/17	31	23.55	20	23.74	23.80	11	3,543	0.31%
2020/12/16	16	22.63	3	22.60	22.35	13	3,186	0.41%
2020/12/15	9.2	22.16	3	22.10	21.90	6.2	3,101	0.20%
2020/12/14	8	22.63	24	22.96	22.65	-16	3,047	-0.53%
2020/12/11	4	21.85	17	22.02	22.00	-13	2,863	-0.45%
2020/12/10	33	22.44	4	22.70	21.95	29	2,791	1.04%
2020/12/09	31	21.86	42	21.93	22.45	-11	2,641	-0.42%
2020/12/08	27	21.52	32	21.41	21.55	-5	2,466	-0.20%
2020/12/07	7	21.19	6	20.96	21.40	1	2,386	0.04%
2020/12/04	39	20.83	26	20.76	20.75	13	2,269	0.57%
2020/12/03	4	19.64	4	20.01	19.60	0	2,102	0.00%
2020/12/02	13	20.53	26	20.36	19.90	-13	2,081	-0.62%
2020/12/01	30	20.36	59	19.75	20.50	-29	1,915	-1.51%
2020/11/30	40	19.31	52	19.27	19.35	-12	1,680	-0.71%
2020/11/27	3	18.70	0	0.00	18.75	3	1,559	0.19%
2020/11/26	34	18.87	5	18.90	18.80	29	1,532	1.89%
2020/11/25	10	18.45	0	0.00	18.40	10	1,433	0.70%
2020/11/24	0	0.00	3	18.05	18.00	-3	1,323	-0.23%
2020/11/23	4	18.60	0	0.00	18.35	4	1,303	0.31%
2020/11/20	4	18.28	0	0.00	17.95	4	1,215	0.33%
2020/11/18	1	18.00	1	17.80	17.95	0	1,158	0.00%
2020/11/17	10	18.72	4	18.94	18.30	6	1,088	0.55%
2020/11/16	17	18.09	13	18.69	19.00	4	931	0.43%
2020/11/13	3	17.38	17	17.56	17.30	-14	726	-1.93%
2020/11/12	0	0.00	20	16.85	16.70	-20	591	-3.38%
2020/11/11	1	15.85	0	0.00	16.00	1	556	0.18%
2020/11/09	3	15.45	0	0.00	15.50	3	549	0.55%
2020/11/05	10	15.55	0	0.00	15.50	10	606	1.65%
2020/11/03	10	15.60	0	0.00	15.60	10	614	1.63%
2020/10/30	3	15.35	3	15.50	15.35	0	634	0.00%
2020/10/22	3	16.35	0	0.00	16.35	3	654	0.46%
2020/10/21	5	16.85	0	0.00	16.55	5	667	0.75%
2020/10/20	2	16.50	0	0.00	16.60	2	677	0.30%
2020/10/19	0	0.00	1	16.40	16.50	-1	682	-0.15%
2020/10/14	0	0.00	2	16.25	16.25	-2	735	-0.27%
2020/10/13	2	16.00	0	0.00	16.00	2	749	0.27%
2020/10/06	10	16.60	0	0.00	16.50	10	846	1.18%
2020/09/28	0	0.00	4	16.10	16.15	-4	1,015	-0.39%
2020/09/25	10	16.25	0	0.00	15.90	10	1,184	0.84%
2020/09/24	1	16.60	0	0.00	16.45	1	1,233	0.08%
2020/09/23	4	17.18	0	0.00	17.05	4	1,265	0.32%
2020/09/22	11	17.34	0	0.00	17.20	11	1,383	0.80%
2020/09/21	0	0.00	1	17.70	17.70	-1	1,540	-0.06%
2020/09/18	0	0.00	10	17.85	17.90	-10	1,558	-0.64%
2020/09/17	10	17.60	0	0.00	17.60	10	1,572	0.64%
2020/09/15	2	17.90	0	0.00	17.65	2	1,716	0.12%
2020/09/14	3	17.25	7	17.69	17.80	-4	1,755	-0.23%
2020/09/11	0	0.00	5	17.34	17.40	-5	1,757	-0.28%
2020/09/09	0	0.00	1	17.75	17.95	-1	1,791	-0.06%
2020/09/08	30	18.16	0	0.00	18.10	30	1,792	1.67%
2020/09/07	5	18.12	6	17.93	17.80	-1	1,780	-0.06%
2020/09/04	2	17.40	2	17.55	17.50	0	1,770	0.00%
2020/09/02	0	0.00	10	17.80	17.70	-10	1,900	-0.53%
2020/08/31	3	17.40	0	0.00	17.30	3	1,944	0.15%
2020/08/25	0	0.00	9	17.75	17.45	-9	2,085	-0.43%
2020/08/24	10	17.40	1	17.55	17.40	9	2,094	0.43%
2020/08/21	1	16.80	0	0.00	16.95	1	2,103	0.05%
2020/08/20	20	16.64	0	0.00	16.35	20	2,136	0.94%
2020/08/19	10	17.40	13	17.60	17.60	-3	2,154	-0.14%
2020/08/18	1	17.35	1	17.50	17.35	0	2,199	0.00%
2020/08/17	2	17.65	2	17.80	17.65	0	2,350	0.00%
2020/08/12	4	16.95	0	0.00	17.15	4	2,649	0.15%
2020/08/11	13	17.22	0	0.00	17.10	13	2,893	0.45%
2020/08/07	0	0.00	39	18.00	17.80	-39	3,215	-1.21%
2020/08/06	2	18.10	1	18.15	18.10	1	3,236	0.03%
2020/08/05	2	18.10	0	0.00	18.10	2	3,243	0.06%
2020/08/03	0	0.00	2	17.65	17.70	-2	3,327	-0.06%
2020/07/30	0	0.00	1	17.50	17.55	-1	3,390	-0.03%
2020/07/29	1	17.40	0	0.00	17.25	1	3,501	0.03%
2020/07/28	6	17.46	5	17.25	16.75	1	3,599	0.03%
2020/07/22	2	18.60	10	18.75	18.60	-8	3,729	-0.21%
2020/07/20	0	0.00	1	17.55	18.35	-1	3,772	-0.03%
2020/07/17	1	18.05	5	18.00	17.75	-4	3,758	-0.11%
2020/07/16	10	18.20	13	18.34	18.20	-3	3,749	-0.08%
2020/07/15	0	0.00	1	18.20	18.20	-1	3,735	-0.03%
2020/07/14	1	18.50	0	0.00	18.25	1	3,710	0.03%
2020/07/13	0	0.00	2	19.15	18.85	-2	3,692	-0.05%
2020/07/10	6	19.01	1	19.30	19.10	5	3,660	0.14%
2020/07/09	15	19.95	13	19.96	19.80	2	3,635	0.06%
2020/07/08	2	20.05	5	20.00	19.85	-3	3,600	-0.08%
2020/07/07	0	0.00	4	20.20	20.00	-4	3,563	-0.11%
2020/07/06	81	20.43	25	20.65	20.75	56	3,495	1.60%
2020/07/03	1	19.45	7	19.40	19.65	-6	3,332	-0.18%
2020/07/02	0	0.00	3	19.22	19.35	-3	3,275	-0.09%
2020/07/01	6	19.51	4	19.63	19.20	2	3,230	0.06%
2020/06/30	4	19.33	9	19.28	19.65	-5	3,108	-0.16%
2020/06/24	2	18.65	5	18.36	18.30	-3	2,928	-0.10%
2020/06/23	5	18.00	10	18.38	18.25	-5	2,912	-0.17%
2020/06/22	10	18.88	62	18.75	18.75	-52	2,874	-1.81%
2020/06/19	1	18.05	70	18.10	18.00	-69	2,770	-2.49%
2020/06/17	0	0.00	3	17.50	17.60	-3	2,720	-0.11%
2020/06/16	0	0.00	1	17.15	17.15	-1	2,696	-0.04%
2020/06/15	2	16.85	2	16.85	16.70	0	2,704	0.00%
2020/06/12	22	16.49	5	16.61	16.85	17	2,703	0.63%
2020/06/11	1	17.45	4	16.85	16.80	-3	2,698	-0.11%
2020/06/10	15	17.64	21	17.80	17.55	-6	2,681	-0.22%
2020/06/09	33	18.20	15	18.07	18.10	18	2,671	0.67%
2020/06/08	10	17.93	0	17.95	17.95	10	2,567	0.39%
2020/06/05	5	17.50	10	17.80	17.70	-5	2,543	-0.20%
2020/06/04	21	17.83	17	17.70	17.80	4	2,528	0.16%
2020/06/02	12	16.76	0	0.00	16.75	12	2,414	0.50%
2020/06/01	0	0.00	4	16.93	16.80	-4	2,400	-0.17%
2020/05/29	4	16.50	0	0.00	16.35	4	2,374	0.17%
2020/05/28	6	16.75	5	16.75	16.75	1	2,357	0.04%
2020/05/27	5	17.35	2	17.15	17.10	3	2,338	0.13%
2020/05/26	7	16.84	0	0.00	16.80	7	2,304	0.30%
2020/05/25	2	17.00	0	0.00	17.00	2	2,270	0.09%
2020/05/22	22	17.14	8	16.89	16.65	14	2,221	0.63%
2020/05/21	25	18.37	2	18.40	18.40	23	2,064	1.11%
2020/05/20	18	19.13	0	0.00	18.90	18	2,000	0.90%
2020/05/19	22	19.96	8	20.30	20.00	14	1,898	0.74%
2020/05/18	38	20.28	20	20.56	20.80	18	1,744	1.03%
2020/05/15	11	18.56	2	19.25	19.25	9	1,489	0.60%
2020/05/14	33	19.75	64	18.68	18.55	-31	1,337	-2.32%
2020/05/13	15	17.88	2	18.10	18.05	13	1,122	1.16%
2020/05/12	0	0.00	1	17.85	17.80	-1	1,097	-0.09%
2020/05/11	1	18.30	11	17.95	17.60	-10	1,079	-0.93%
2020/05/08	20	17.17	5	16.80	17.50	15	1,014	1.48%
2020/05/07	25	17.74	0	0.00	17.65	25	979	2.55%
2020/05/05	10	17.88	1	17.85	17.60	9	910	0.99%
2020/05/04	19	17.40	22	17.26	17.90	-3	798	-0.38%
2020/04/30	17	15.51	15	16.09	16.40	2	694	0.29%
2020/04/29	3	15.02	14	15.02	14.95	-11	615	-1.79%
2020/04/28	5	13.65	6	14.06	14.60	-1	563	-0.18%
2020/04/24	1	13.30	1	13.25	13.35	0	533	0.00%
2020/04/23	3	12.55	4	12.65	13.20	-1	496	-0.20%
2020/04/22	1	11.85	0	0.00	12.05	1	467	0.21%
2020/04/17	1	12.85	1	12.80	12.70	0	502	0.00%
2020/04/16	1	12.70	0	0.00	13.00	1	496	0.20%
2020/04/15	0	0.00	1	12.65	12.70	-1	495	-0.20%
2020/04/14	10	12.50	0	0.00	12.90	10	499	2.00%
2020/04/13	0	0.00	1	12.15	12.10	-1	499	-0.20%
2020/04/10	1	12.10	0	0.00	12.30	1	512	0.19%
2020/04/09	1	12.10	2	12.15	12.05	-1	534	-0.19%
2020/04/08	0	0.00	7	12.04	12.35	-7	570	-1.23%
2020/04/07	1	11.60	0	0.00	11.60	1	585	0.17%
2020/04/01	1	11.15	2	11.08	11.15	-1	880	-0.11%
2020/03/31	2	11.15	1	11.00	11.20	1	1,044	0.10%
2020/03/24	0	0.00	4	10.60	10.50	-4	1,056	-0.38%
2020/03/23	2	10.30	0	0.00	10.05	2	1,048	0.19%
2020/03/19	1	9.97	5	9.95	9.95	-4	1,038	-0.39%
2020/03/18	4	11.46	0	0.00	11.05	4	1,015	0.39%
2020/03/17	5	12.00	3	11.67	11.55	2	1,006	0.20%
2020/03/13	7	12.63	4	12.70	13.15	3	988	0.30%
2020/03/12	7	13.70	8	13.54	13.90	-1	968	-0.10%
2020/03/11	7	14.79	6	14.40	14.20	1	960	0.10%
2020/03/09	1	14.15	0	0.00	14.05	1	936	0.11%
2020/03/06	2	14.70	1	14.60	14.60	1	933	0.11%
2020/03/05	1	14.95	0	0.00	14.90	1	935	0.11%
2020/03/04	5	14.70	0	0.00	14.80	5	936	0.53%
2020/03/03	0	0.00	2	15.15	14.80	-2	942	-0.21%
2020/03/02	3	14.73	0	0.00	14.80	3	945	0.32%
2020/02/27	0	0.00	1	15.20	14.80	-1	946	-0.11%
2020/02/26	1	15.05	0	0.00	15.10	1	945	0.11%
2020/02/25	0	0.00	1	15.15	15.15	-1	946	-0.11%
2020/02/17	0	0.00	3	15.65	15.35	-3	1,069	-0.28%
2020/02/11	4	15.36	0	0.00	15.35	4	1,049	0.38%
2020/02/06	1	15.80	15	15.75	15.85	-14	1,048	-1.34%
2020/02/04	0	0.00	1	15.60	15.60	-1	1,048	-0.10%
2020/02/03	5	15.25	0	0.00	15.35	5	1,045	0.48%
2020/01/31	11	15.95	0	0.00	16.00	11	1,040	1.06%
2020/01/30	0	0.00	1	16.20	15.95	-1	1,040	-0.10%
2020/01/20	3	17.55	0	0.00	17.55	3	1,028	0.29%
2020/01/17	5	18.05	5	17.80	17.75	0	1,025	0.00%
2020/01/16	2	17.80	1	17.95	17.75	1	1,017	0.10%
2020/01/13	10	17.10	10	17.20	17.30	0	986	0.00%
2020/01/09	0	0.00	12	16.72	16.70	-12	978	-1.23%
2020/01/07	0	0.00	3	16.75	17.05	-3	974	-0.31%
2020/01/06	0	0.00	10	17.30	16.90	-10	970	-1.03%
2020/01/03	2	17.65	27	17.67	17.60	-25	956	-2.61%
2020/01/02	15	18.52	15	18.23	18.20	0	933	0.00%
2019/12/31	29	18.05	21	18.19	18.15	8	888	0.90%
2019/12/30	20	18.09	11	18.10	18.25	9	859	1.05%
2019/12/27	27	18.21	46	18.23	18.50	-19	808	-2.35%
2019/12/26	30	16.87	51	17.18	17.30	-21	561	-3.74%
2019/12/25	30	16.43	2	16.53	16.60	28	400	6.99%
2019/12/23	0	0.00	1	15.90	15.85	-1	491	-0.20%
2019/12/20	0	0.00	4	16.00	15.95	-4	520	-0.77%
2019/12/19	1	16.10	1	16.05	15.95	0	555	0.00%
2019/12/18	0	0.00	10	16.06	16.10	-10	554	-1.80%
2019/12/17	0	0.00	18	16.09	16.10	-18	554	-3.25%
2019/12/16	0	0.00	2	15.95	15.95	-2	549	-0.36%
2019/12/13	0	0.00	6	15.85	15.80	-6	548	-1.09%
2019/12/10	1	16.00	1	16.00	16.00	0	549	0.00%
2019/12/09	3	16.05	2	16.13	16.25	1	546	0.18%
2019/12/04	0	0.00	1	15.70	15.70	-1	545	-0.18%
2019/12/03	1	15.80	0	0.00	15.80	1	547	0.18%
2019/11/29	5	15.80	5	15.86	15.80	0	547	0.00%
2019/11/28	0	0.00	1	16.15	16.00	-1	547	-0.18%
2019/11/26	10	16.40	11	16.49	16.40	-1	540	-0.19%
2019/11/25	1	16.35	30	16.38	16.35	-29	535	-5.42%
2019/11/20	0	0.00	4	16.25	16.25	-4	522	-0.77%
2019/11/19	0	0.00	11	16.50	16.25	-11	521	-2.11%
2019/11/18	17	16.66	14	16.75	16.65	3	511	0.59%
2019/11/15	11	16.17	6	16.07	16.00	5	452	1.11%
2019/11/14	39	16.06	12	15.76	15.70	27	440	6.14%
2019/11/13	0	0.00	1	15.20	15.35	-1	400	-0.25%
2019/11/12	0	0.00	2	15.15	15.20	-2	400	-0.50%
2019/11/11	3	15.48	0	0.00	15.10	3	399	0.75%
2019/11/08	0	0.00	1	15.90	15.80	-1	392	-0.25%
2019/11/07	1	15.80	0	0.00	15.85	1	394	0.25%
2019/11/05	1	15.95	14	15.95	15.95	-13	394	-3.29%
2019/11/04	1	15.90	0	0.00	16.15	1	395	0.25%
2019/11/01	4	15.85	3	15.85	15.85	1	396	0.25%
2019/10/31	2	15.83	0	0.00	15.80	2	401	0.50%
2019/10/29	1	15.90	0	0.00	15.90	1	410	0.24%
2019/10/28	4	15.98	0	0.00	15.90	4	413	0.97%
2019/10/24	4	16.05	2	16.00	16.00	2	419	0.48%
2019/10/23	3	16.10	11	16.20	16.00	-8	427	-1.87%
2019/10/22	6	16.01	18	16.03	16.25	-12	431	-2.78%
2019/10/18	2	16.00	0	0.00	15.80	2	425	0.47%
2019/10/17	10	15.72	9	15.73	15.90	1	425	0.24%
2019/10/16	31	15.60	0	0.00	15.50	31	422	7.34%
2019/10/14	3	15.70	0	0.00	15.65	3	423	0.71%
2019/10/09	1	15.55	0	0.00	15.50	1	422	0.24%
2019/10/08	6	15.76	0	0.00	15.70	6	428	1.40%
2019/10/07	11	15.82	0	0.00	15.75	11	430	2.56%
2019/10/04	1	16.00	0	0.00	15.90	1	432	0.23%
2019/09/27	2	16.05	0	0.00	16.10	2	471	0.42%
2019/09/26	0	0.00	2	17.00	16.95	-2	441	-0.45%
2019/09/25	2	16.05	8	16.15	16.05	-6	352	-1.70%
2019/09/24	7	15.71	13	15.99	16.70	-6	329	-1.82%
2019/09/10	0	0.00	1	15.50	15.45	-1	330	-0.30%
2019/09/06	0	0.00	5	15.75	15.60	-5	343	-1.46%
2019/08/30	20	15.55	1	15.65	15.65	19	334	5.68%
2019/08/21	0	0.00	14	15.60	15.60	-14	335	-4.17%
2019/08/20	20	15.65	0	0.00	15.40	20	335	5.96%
2019/08/19	0	0.00	3	15.20	15.20	-3	333	-0.90%
2019/08/15	6	14.85	0	0.00	14.85	6	337	1.78%
2019/08/02	6	15.53	0	0.00	15.45	6	362	1.66%
2019/08/01	3	16.20	3	16.00	16.00	0	364	0.00%
2019/07/31	8	16.45	0	0.00	16.50	8	361	2.21%
2019/07/25	1	16.90	6	16.90	16.90	-5	390	-1.28%
2019/07/23	5	16.80	0	0.00	16.45	5	390	1.28%
2019/07/22	0	0.00	10.9	16.88	16.70	-10.9	393	-2.77%
2019/07/16	0	0.00	21	16.95	17.05	-21	418	-5.01%
2019/07/09	6	16.75	0	0.00	16.75	6	624	0.96%
2019/07/08	0	0.00	12	17.05	17.05	-12	631	-1.90%
2019/07/05	0	0.00	9	16.96	17.10	-9	623	-1.44%
2019/07/04	12	16.53	7	16.50	16.50	5	606	0.82%
2019/07/03	10	16.33	0	0.00	16.30	10	611	1.64%
2019/06/27	2	16.50	0	0.00	16.55	2	722	0.28%
2019/06/21	0	0.00	1	17.25	17.25	-1	746	-0.13%
2019/06/18	0	0.00	2	16.50	16.25	-2	769	-0.26%
2019/06/17	0	0.00	1	16.65	16.55	-1	773	-0.13%
2019/06/14	0	0.00	1	16.50	16.60	-1	786	-0.13%
2019/06/11	0	0.00	1	15.95	16.00	-1	824	-0.12%
2019/06/03	0	0.00	1	16.00	15.95	-1	899	-0.11%
2019/05/30	0	0.00	1	16.00	15.95	-1	940	-0.11%
2019/05/29	0	0.00	2	15.90	15.85	-2	948	-0.21%
2019/05/23	0	0.00	5	15.70	15.50	-5	990	-0.50%
2019/05/22	5	15.85	0	0.00	15.80	5	1,025	0.49%
2019/05/16	0	0.00	2	16.50	16.50	-2	1,058	-0.19%
2019/05/14	0	0.00	40	16.28	16.30	-40	1,077	-3.71%
2019/05/13	1	16.55	0	0.00	16.30	1	1,092	0.09%
2019/05/09	5	18.05	0	0.00	17.50	5	1,137	0.44%
2019/05/07	3	18.20	14	18.46	18.30	-11	1,343	-0.82%
2019/05/06	0	0.00	20	18.00	18.15	-20	1,372	-1.46%
2019/05/03	1	18.75	0	0.00	18.75	1	1,356	0.07%
2019/04/25	1	19.15	2	19.08	19.00	-1	1,330	-0.08%
2019/04/18	5	19.75	5	19.90	18.80	0	1,304	0.00%
2019/04/17	73	19.78	1	19.75	19.40	72	1,293	5.57%
2019/04/16	0	0.00	13	19.98	19.90	-13	1,263	-1.03%
2019/04/15	0	0.00	4	19.30	19.35	-4	1,174	-0.34%
2019/04/12	0	0.00	3	18.70	18.95	-3	1,133	-0.26%
2019/04/11	3	18.53	0	0.00	18.45	3	1,152	0.26%
2019/04/03	0	0.00	2	19.53	19.20	-2	1,162	-0.17%
2019/04/02	0	0.00	6	19.42	19.35	-6	1,144	-0.52%
2019/04/01	1	19.15	0	0.00	18.90	1	1,125	0.09%
2019/03/29	0	0.00	10	19.02	18.70	-10	1,086	-0.92%
2019/03/26	1	18.55	11	18.44	18.40	-10	1,108	-0.90%
2019/03/22	1	19.10	0	0.00	18.75	1	1,128	0.09%
2019/03/21	4	19.08	4	19.28	19.15	0	1,136	0.00%
2019/03/20	5	18.90	29	18.88	18.90	-24	1,163	-2.06%
2019/03/19	2	19.25	9	19.24	19.10	-7	1,242	-0.56%
2019/03/18	11	19.27	12	19.20	19.10	-1	1,316	-0.07%
2019/03/15	4	18.48	0	0.00	18.40	4	1,292	0.31%
2019/03/14	4	18.45	2	18.70	18.45	2	1,352	0.15%
2019/03/13	2	18.60	0	0.00	18.65	2	1,366	0.15%
2019/03/12	2	18.80	1	18.75	18.75	1	1,466	0.07%
2019/03/11	5	19.00	0	0.00	18.90	5	1,508	0.33%
2019/03/08	5	19.10	0	0.00	19.05	5	1,533	0.33%
2019/03/07	1	19.35	10	19.63	18.95	-9	1,519	-0.59%
2019/03/06	12	19.07	10	19.05	19.70	2	1,483	0.13%
2019/03/04	1	18.40	1	18.45	18.40	0	1,449	0.00%
2019/02/26	13	18.92	1	19.10	18.80	12	1,483	0.81%
2019/02/21	0	0.00	1	19.40	19.05	-1	1,477	-0.07%
2019/02/20	0	0.00	2	19.00	19.00	-2	1,440	-0.14%
2019/02/15	0	0.00	10	18.30	18.30	-10	1,458	-0.69%
2019/02/12	0	0.00	1	19.05	18.90	-1	1,434	-0.07%
2019/01/30	2	18.90	0	0.00	18.95	2	1,436	0.14%
2019/01/29	3	19.10	12	18.94	19.25	-9	1,394	-0.65%
2019/01/28	20	18.10	0	0.00	18.25	20	1,209	1.65%
2019/01/25	2	17.65	2	17.50	17.50	0	1,177	0.00%
2019/01/17	1	17.45	0	0.00	17.40	1	1,149	0.09%
2019/01/14	0	0.00	2	17.60	17.55	-2	1,142	-0.18%
2019/01/10	1	17.80	0	0.00	17.80	1	1,141	0.09%
2019/01/09	0	0.00	10	18.44	18.25	-10	1,133	-0.88%
2019/01/07	2	18.58	0	0.00	18.45	2	1,113	0.18%
2018/12/28	10	18.39	0.4	18.20	18.00	9.6	1,068	0.89%
2018/12/26	0	0.00	18	17.98	17.55	-18	1,054	-1.71%
2018/12/25	3	17.95	0	0.00	18.00	3	1,050	0.29%
2018/12/24	25	18.53	0	0.00	18.40	25	1,048	2.38%
2018/12/20	1	17.85	0	0.00	17.80	1	1,087	0.09%
2018/12/19	0	0.00	1	19.20	18.60	-1	1,071	-0.09%
2018/12/17	0	0.00	31	18.84	18.75	-31	1,019	-3.04%
2018/12/13	24	19.50	4	19.13	18.80	20	985	2.03%
2018/12/12	10	19.30	12	19.13	19.10	-2	940	-0.21%
2018/12/11	64	19.00	24	18.88	18.95	40	858	4.66%
2018/12/10	4	17.85	1	18.05	17.70	3	769	0.39%
2018/12/07	7	18.14	5	18.34	18.15	2	756	0.26%
2018/12/06	1	18.00	2	17.60	17.25	-1	693	-0.14%
2018/12/05	1	18.35	15	18.45	18.30	-14	670	-2.09%
2018/12/04	20	17.72	11	17.80	18.05	9	570	1.58%
2018/12/03	0	0.00	1	17.35	17.25	-1	524	-0.19%
2018/11/28	1	16.85	5	16.90	17.05	-4	486	-0.82%
2018/11/26	10	17.00	1	17.00	16.70	9	482	1.87%
2018/11/23	17	17.31	11	17.06	16.80	6	478	1.25%
2018/11/12	0	0.00	7	16.01	15.80	-7	360	-1.94%
2018/11/09	13	16.11	10	16.30	16.10	3	360	0.83%
2018/11/08	10	17.05	0	0.00	16.45	10	363	2.75%
2018/11/07	0	0.00	7	16.15	16.45	-7	332	-2.11%
2018/11/01	0	0.00	3	15.65	15.70	-3	353	-0.85%
2018/10/31	0	0.00	2	15.45	15.60	-2	350	-0.57%
2018/10/12	1	15.60	0	0.00	16.05	1	465	0.21%
2018/10/08	0	0.00	10	17.40	17.35	-10	549	-1.82%
2018/10/01	10	18.70	10	18.70	18.80	0	546	0.00%
2018/09/28	14	18.93	10	18.99	18.95	4	540	0.74%
2018/09/27	4	17.40	0	0.00	18.10	4	488	0.82%
2018/09/03	7	17.43	0	0.00	17.45	7	708	0.99%
2018/08/31	3	17.58	0	0.00	17.50	3	871	0.34%
2018/08/30	2	17.78	0	0.00	17.70	2	904	0.22%
2018/08/28	4	17.90	0	0.00	17.85	4	1,085	0.37%
2018/08/27	1	17.50	0	0.00	17.70	1	1,186	0.08%
2018/08/13	2	18.78	0	0.00	18.20	2	1,173	0.17%
2018/08/10	1	19.00	0	0.00	19.05	1	1,164	0.09%
2018/08/09	2	19.05	25	19.10	19.05	-23	1,162	-1.98%
2018/08/07	3	19.27	0	0.00	19.25	3	1,150	0.26%
2018/08/03	2	19.35	0	0.00	19.45	2	1,174	0.17%
2018/08/01	5	19.35	0	0.00	19.40	5	1,171	0.43%
2018/07/30	15	19.35	0	0.00	19.25	15	1,169	1.28%
2018/07/25	0	0.00	2	19.53	19.45	-2	1,161	-0.17%
2018/07/24	2	19.73	0	0.00	19.65	2	1,157	0.17%
2018/07/23	0	0.00	20	19.60	19.55	-20	1,155	-1.73%
2018/07/20	20	20.40	1	20.25	20.40	19	1,138	1.67%
2018/07/19	0	0.00	1	19.75	20.10	-1	1,110	-0.09%
2018/07/18	4	20.09	5	20.36	20.05	-1	1,039	-0.10%
2018/07/13	1	19.45	0	0.00	19.45	1	942	0.11%
2018/07/05	2	19.05	1	19.30	18.90	1	936	0.11%
2018/07/03	1	20.00	2	20.20	19.65	-1	937	-0.11%
2018/07/02	1	20.45	2	20.33	20.00	-1	934	-0.11%
2018/06/29	3	20.80	1	21.00	21.15	2	932	0.21%
2018/06/26	0.5	19.15	0	0.00	19.20	0.5	969	0.06%
2018/06/22	1	19.80	0	0.00	19.55	1	975	0.10%
2018/06/21	0	0.00	1	19.50	19.90	-1	971	-0.10%
2018/06/20	1	19.30	0	0.00	19.20	1	963	0.10%
2018/06/19	2.1	19.89	1	19.70	19.60	1.1	956	0.11%
2018/06/13	1	20.90	2	20.75	20.55	-1	933	-0.11%
2018/06/12	2	21.15	4	21.15	21.00	-2	925	-0.22%
2018/06/08	30	22.02	69	22.30	21.55	-39	886	-4.40%
2018/06/07	0	0.00	1	22.00	22.00	-1	731	-0.14%
2018/06/06	0	0.00	8	20.97	20.95	-8	698	-1.15%
2018/06/05	29	21.48	6	21.38	21.35	23	662	3.47%
2018/06/04	4	19.84	11	20.05	20.45	-7	521	-1.34%
2018/05/31	5	18.25	0	0.00	18.10	5	415	1.20%
2018/05/25	0	0.00	2	18.40	18.35	-2	411	-0.49%
2018/05/24	2	18.05	2	18.35	18.10	0	412	0.00%
2018/05/23	2	18.05	0	0.00	18.15	2	412	0.48%
2018/05/22	0.1	18.00	7	18.09	18.00	-6.9	414	-1.66%
2018/05/18	2	18.30	6	18.27	17.95	-4	414	-0.96%
2018/05/14	12	19.10	2	19.20	19.05	10	445	2.24%
2018/05/11	0	0.00	1	18.20	18.10	-1	422	-0.24%
2018/05/08	1	17.85	15	17.85	17.90	-14	419	-3.34%
2018/04/26	1	18.05	0	0.00	17.75	1	444	0.22%
2018/04/24	1	17.90	0	0.00	18.25	1	502	0.20%
2018/04/23	0	0.00	20	18.05	18.15	-20	502	-3.98%
2018/04/19	0	0.00	11	18.80	18.70	-11	508	-2.16%
2018/04/17	0	0.00	9	19.10	18.95	-9	523	-1.72%
2018/04/12	0	0.00	5	19.05	19.05	-5	577	-0.87%
2018/04/11	0	0.00	4	19.30	19.15	-4	667	-0.60%
2018/04/10	6	19.40	0	0.00	19.30	6	744	0.81%
2018/04/02	5	20.20	5	20.00	19.55	0	732	0.00%
2018/03/31	23	20.35	3	20.23	20.60	20	702	2.85%
2018/03/29	0	0.00	5	18.70	18.65	-5	580	-0.86%
2018/03/28	5	19.00	7	19.00	18.85	-2	600	-0.33%
2018/03/22	0	0.00	1	18.45	18.30	-1	589	-0.17%
2018/03/21	0	0.00	10	18.66	18.40	-10	590	-1.69%
2018/03/20	10	18.56	0	0.00	18.60	10	590	1.69%
2018/03/15	2	19.05	0	0.00	19.00	2	603	0.33%
2018/03/13	11	19.29	1	19.35	18.90	10	613	1.63%
2018/03/12	0	18.80	0	0.00	18.80	0	611	0.00%
2018/03/09	0	0.00	2	19.05	19.00	-2	618	-0.32%
2018/03/08	9	18.80	3	18.77	18.90	6	621	0.96%
2018/03/05	2	18.55	0	0.00	18.35	2	638	0.31%
2018/03/02	3	18.55	0	0.00	18.55	3	643	0.47%
2018/02/26	1	18.95	0	0.00	18.75	1	664	0.15%
2018/02/09	0	0.00	2	17.55	17.75	-2	681	-0.29%
2018/02/08	0	0.00	8	18.15	18.20	-8	678	-1.18%
2018/02/07	0.2	18.45	2	18.50	18.45	-1.8	677	-0.27%
2018/02/06	12	17.97	1	18.15	18.30	11	679	1.62%
2018/02/05	0	0.00	2	19.90	19.90	-2	654	-0.31%
2018/01/31	0	0.00	6	20.30	20.65	-6	661	-0.91%
2018/01/29	1	20.50	0	0.00	20.35	1	679	0.15%
2018/01/26	1	20.60	2	20.75	20.55	-1	678	-0.15%
2018/01/25	0	0.00	1	20.75	20.80	-1	679	-0.15%
2018/01/23	0	0.00	5	20.90	20.70	-5	705	-0.71%
2018/01/19	2	21.10	1	21.35	21.00	1	701	0.14%
2018/01/18	9	21.76	1	21.90	21.25	8	693	1.15%
2018/01/16	1	21.05	1	21.05	20.95	0	646	0.00%
2018/01/15	5	20.94	0	0.00	20.80	5	644	0.78%
2018/01/10	0	0.00	3	21.25	20.95	-3	643	-0.47%
2018/01/09	18	21.30	7	21.20	21.35	11	640	1.72%
2018/01/08	3	22.33	0	0.00	21.15	3	636	0.47%
2018/01/05	9	22.04	8	22.20	21.80	1	609	0.16%
2018/01/04	19	21.33	0	0.00	21.55	19	529	3.59%