台通 (8011)-凱基-高美館券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	21.93	2	22.00	22.00	4	12,078	0.03%
2024/04/26	2	22.20	2	21.95	21.95	0	12,097	0.00%
2024/04/25	4	21.73	0	0.00	21.65	4	12,090	0.03%
2024/04/24	31.1	21.75	10	21.61	21.80	21.1	12,106	0.17%
2024/04/23	3	23.85	2	23.80	24.00	1	11,908	0.01%
2024/04/22	1.1	24.30	2	24.60	23.85	-0.9	11,873	-0.01%
2024/04/19	41	24.66	5	24.56	24.65	36	11,838	0.30%
2024/04/18	9	26.15	10	25.96	26.15	-1	11,732	-0.01%
2024/04/17	3.1	26.00	20	26.05	26.20	-16.9	11,689	-0.14%
2024/04/16	1	25.90	1.2	25.07	25.20	-0.2	11,764	0.00%
2024/04/15	3	26.13	20	26.23	26.00	-17	11,791	-0.14%
2024/04/12	32	26.44	56.2	26.19	26.15	-24.2	11,923	-0.20%
2024/04/11	79.2	25.92	31	25.71	25.75	48.2	11,938	0.40%
2024/04/10	2	24.40	1	24.55	24.50	1	11,637	0.01%
2024/04/09	16	24.84	42	25.15	24.75	-26	11,670	-0.22%
2024/04/08	2.1	24.55	45	24.42	24.40	-42.9	11,664	-0.37%
2024/04/03	1	23.20	2	23.20	23.30	-1	11,820	-0.01%
2024/04/02	41	23.20	0	0.00	23.40	41	12,017	0.34%
2024/04/01	2	24.25	7	23.95	23.75	-5	11,984	-0.04%
2024/03/29	1	23.80	0	0.00	23.75	1	11,996	0.01%
2024/03/28	9	23.61	1	24.20	23.65	8	12,109	0.07%
2024/03/27	2	23.20	0	0.00	23.55	2	12,098	0.02%
2024/03/26	45	23.97	3	23.43	23.40	42	12,094	0.35%
2024/03/25	2	25.00	1	25.45	25.20	1	12,088	0.01%
2024/03/22	3	25.07	1	25.20	24.90	2	12,232	0.02%
2024/03/21	42	25.75	6	25.83	25.60	36	12,191	0.30%
2024/03/20	4	25.35	0	0.00	25.40	4	12,186	0.03%
2024/03/19	5.1	26.23	150.1	26.35	25.95	-145	12,325	-1.18%	大賣/鉅額交易
2024/03/18	63.2	25.32	75	25.26	25.35	-11.8	12,262	-0.10%
2024/03/15	38.1	28.00	5	28.00	28.00	33.1	12,625	0.26%
2024/03/14	122	31.40	105	31.83	31.10	17	12,670	0.13%	大買/大賣/
2024/03/13	182	33.17	75.6	33.76	32.95	106.4	12,421	0.86%	大買/鉅額交易
2024/03/12	37	32.52	84.2	33.41	33.55	-47.2	11,124	-0.42%
2024/03/11	1	29.95	30.1	29.61	30.50	-29.1	10,626	-0.27%
2024/03/08	7	27.69	122	27.72	27.75	-115	10,468	-1.10%	大賣/鉅額交易
2024/03/07	98	27.19	7	27.53	27.00	91	10,180	0.89%
2024/03/06	141	29.34	33	29.55	29.20	108	9,852	1.10%	大買/鉅額交易
2024/03/05	35	28.44	30.2	28.70	29.25	4.8	8,938	0.05%
2024/03/04	12.1	26.02	9.1	25.39	26.60	3	8,323	0.04%
2024/03/01	5	24.20	2	24.20	24.20	3	8,062	0.04%
2024/02/29	10	23.30	0	0.00	23.40	10	7,924	0.13%
2024/02/26	0	0.00	2	23.90	23.50	-2	7,890	-0.03%
2024/02/23	6	24.45	17	24.25	23.90	-11	7,900	-0.14%
2024/02/22	0	24.50	7	23.79	23.80	-7	7,902	-0.09%
2024/02/21	0	0.00	16	24.12	24.00	-16	7,868	-0.20%
2024/02/20	12	23.84	9	24.27	23.95	3	7,801	0.04%
2024/02/19	7	24.65	13.1	24.63	24.65	-6.1	7,654	-0.08%
2024/02/16	24	23.77	2	23.70	23.70	22	7,530	0.29%
2024/02/15	9	24.00	0	0.00	23.80	9	7,517	0.12%
2024/02/05	22	24.77	27.1	24.05	24.15	-5	7,435	-0.07%
2024/02/02	2	23.40	2	23.30	23.40	0	7,312	0.00%
2024/02/01	94	22.73	145	23.56	22.60	-51	7,361	-0.69%	大賣/
2024/01/31	17	23.87	0.1	24.18	24.45	16.9	7,109	0.24%
2024/01/30	3	23.80	3.1	23.90	23.65	-0.1	7,002	0.00%
2024/01/29	0.1	23.00	0.1	23.50	23.65	0	6,916	0.00%
2024/01/26	0	0.00	3	22.55	22.55	-3	6,855	-0.04%
2024/01/25	4	22.59	1	22.65	22.55	3	6,862	0.04%
2024/01/24	4	22.95	0	0.00	22.55	4	6,830	0.06%
2024/01/22	0	0.00	2	23.35	23.10	-2	6,754	-0.03%
2024/01/19	6	23.16	3	23.00	22.95	3	6,692	0.04%
2024/01/18	1	23.45	1.1	22.73	22.95	-0.1	6,652	0.00%
2024/01/17	1	22.80	1.1	22.79	22.80	-0.1	6,572	0.00%
2024/01/16	2	22.45	1.1	22.45	22.45	1	6,513	0.01%
2024/01/15	0	22.05	0	0.00	22.30	0	6,476	0.00%
2024/01/12	3	21.73	0	0.00	21.60	3	6,449	0.05%
2024/01/11	91.1	21.77	0	0.00	21.95	91.1	6,412	1.42%
2024/01/10	2	22.55	5	22.49	21.75	-3	6,360	-0.05%
2024/01/09	5	22.06	1	21.60	21.60	4	6,200	0.06%
2024/01/08	30	23.47	21	23.22	22.60	9	6,059	0.15%
2024/01/05	14	25.04	14.1	24.52	24.65	-0.1	5,793	0.00%
2024/01/03	11	23.80	1	23.90	24.00	10	5,440	0.18%
2024/01/02	12	23.85	20	24.13	24.30	-8	5,376	-0.15%
2023/12/29	5	24.38	4	24.85	24.20	1	5,264	0.02%
2023/12/28	23	23.18	9.1	24.05	23.90	13.9	4,999	0.28%
2023/12/27	20	23.23	0	0.00	23.10	20	4,838	0.41%
2023/12/26	0	0.00	3	23.10	23.20	-3	4,801	-0.06%
2023/12/25	10	23.55	14	23.49	22.90	-4	4,752	-0.08%
2023/12/22	0	0.00	1	23.50	23.30	-1	4,576	-0.02%
2023/12/21	5	23.10	5	23.70	23.25	0	4,517	0.00%
2023/12/20	26	23.14	8	23.33	23.35	18	4,422	0.41%
2023/12/19	7	22.42	1.2	22.85	23.35	5.9	4,249	0.14%
2023/12/18	26.1	22.18	2	22.35	22.15	24.1	4,033	0.60%
2023/12/15	21	22.71	5	22.50	22.40	16	3,973	0.40%
2023/12/14	13.1	23.36	12	23.80	22.70	1.1	3,887	0.03%
2023/12/13	55.1	22.56	3	23.77	23.95	52.1	3,603	1.44%
2023/12/12	30	23.82	15.1	23.99	23.75	15	3,226	0.46%
2023/12/11	21	22.10	27.1	22.23	22.35	-6.1	2,403	-0.25%
2023/12/08	37	20.76	37.1	20.71	20.35	-0.1	2,314	0.00%
2023/12/07	2	20.18	3	20.33	20.20	-1	2,223	-0.04%
2023/12/06	1	20.15	0	0.00	20.25	1	2,175	0.05%
2023/12/05	0	0.00	0.1	20.00	20.10	-0.1	2,119	0.00%
2023/12/01	1	19.95	0	0.00	19.70	1	2,059	0.05%
2023/11/30	5	19.80	5	19.70	19.85	0	2,039	0.00%
2023/11/29	1	19.80	0	0.00	19.55	1	2,034	0.05%
2023/11/28	1	19.85	16	19.70	19.60	-15	2,036	-0.74%
2023/11/27	10	19.65	10	19.45	19.45	0	2,028	0.00%
2023/11/24	10	19.55	27	19.38	19.55	-17	2,019	-0.84%
2023/11/22	35	20.02	7.1	20.01	19.95	28	1,929	1.45%
2023/11/21	0	0.00	0.1	19.35	19.40	-0.1	1,855	0.00%
2023/11/20	1.3	18.89	0	0.00	18.80	1.3	1,715	0.08%
2023/11/17	0	0.00	3	18.60	18.45	-3	1,693	-0.18%
2023/11/16	1	18.55	2	18.65	18.45	-1	1,678	-0.06%
2023/11/14	1	19.05	2.1	19.00	18.75	-1.1	1,621	-0.06%
2023/11/10	0	0.00	1	18.10	17.45	-1	1,478	-0.07%
2023/11/09	1	18.65	10.1	18.76	18.40	-9.1	1,421	-0.64%
2023/11/08	0.1	17.30	0	0.00	17.30	0.1	1,274	0.00%
2023/10/26	0	0.00	0	17.90	17.90	0	1,257	0.00%
2023/10/25	5	18.10	5	18.20	18.15	0	1,252	0.00%
2023/10/24	0	0.00	2	17.60	18.10	-2	1,245	-0.16%
2023/10/23	0	0.00	2	17.50	17.45	-2	1,243	-0.16%
2023/10/20	4	17.59	0	0.00	17.35	4	1,255	0.32%
2023/10/19	0	0.00	0.1	17.65	17.65	-0.1	1,257	-0.01%
2023/10/18	0.1	17.55	0	0.00	17.50	0.1	1,261	0.00%
2023/10/17	4	18.08	0	0.00	17.95	4	1,253	0.32%
2023/10/16	3	18.35	0	0.00	18.20	3	1,308	0.23%
2023/10/12	0	0.00	3	18.30	18.40	-3	1,465	-0.20%
2023/10/06	1	19.30	2	19.20	19.30	-1	1,476	-0.07%
2023/10/05	7	19.27	4	19.14	19.15	3	1,472	0.20%
2023/10/03	1	19.25	0	19.30	19.20	1	1,421	0.07%
2023/10/02	1	18.55	0	0.00	18.55	1	1,391	0.07%
2023/09/25	3.1	18.54	0	0.00	18.25	3.1	1,422	0.22%
2023/09/20	1	19.20	0	0.00	18.95	1	1,411	0.07%
2023/09/19	5	20.10	5	19.55	19.50	0	1,393	0.00%
2023/09/18	1	20.00	3	19.85	19.70	-2	1,341	-0.15%
2023/09/15	0	0.00	5	19.80	19.25	-5	1,291	-0.39%
2023/09/14	5	18.65	0	0.00	19.05	5	1,226	0.41%
2023/09/13	8	18.67	2.1	18.61	18.65	5.9	1,190	0.50%
2023/09/04	0	0.00	31	18.10	18.10	-31	1,311	-2.36%
2023/09/01	30	18.47	0	0.00	18.50	30	1,422	2.11%
2023/08/30	0	0.00	4.1	18.20	18.15	-4.1	1,464	-0.28%
2023/08/29	1	18.25	2.2	18.24	18.10	-1.2	1,489	-0.08%
2023/08/28	0	0.00	0.2	17.80	17.85	-0.2	1,533	-0.01%
2023/08/25	1	17.45	2.1	17.65	17.75	-1.1	1,603	-0.07%
2023/08/21	0	0.00	4	16.80	16.75	-4	1,963	-0.20%
2023/08/18	2	16.70	1	16.70	16.55	1	2,010	0.05%
2023/08/16	1	16.35	0	0.00	16.35	1	2,111	0.05%
2023/08/01	0.5	17.40	0	0.00	17.40	0.5	2,874	0.02%
2023/07/28	1	17.05	1	17.05	17.05	0	2,857	0.00%
2023/07/24	0.1	17.00	0	0.00	16.85	0.1	2,980	0.00%
2023/07/21	2	17.63	0	0.00	17.55	2	2,957	0.07%
2023/07/20	0.1	17.80	1	17.80	17.80	-0.9	2,948	-0.03%
2023/07/19	2	18.60	1	17.60	17.55	1	2,935	0.03%
2023/07/18	0	18.80	0	0.00	18.65	0	2,872	0.00%
2023/07/17	1	19.80	2	19.70	19.80	-1	2,809	-0.04%
2023/07/13	0	0.00	2	18.75	18.70	-2	2,704	-0.07%
2023/07/10	1	18.90	0	0.00	18.80	1	2,668	0.04%
2023/07/07	1	18.75	0.2	19.10	18.75	0.8	2,657	0.03%
2023/07/05	0	0.00	0.1	18.80	18.65	-0.1	2,619	0.00%
2023/07/04	0	0.00	0.1	18.65	18.65	-0.1	2,601	0.00%
2023/07/03	32	18.78	32.1	18.63	18.65	-0.1	2,590	0.00%
2023/06/30	0.1	18.20	1	18.20	18.35	-0.9	2,569	-0.03%
2023/06/27	1	17.70	0	0.00	17.40	1	2,519	0.04%
2023/06/19	0	0.00	0	17.80	17.80	0	2,477	0.00%
2023/06/16	0.1	17.80	0	0.00	17.70	0.1	2,467	0.00%
2023/06/15	0	0.00	4	17.50	17.85	-4	2,457	-0.16%
2023/06/14	0.1	17.55	0	0.00	17.50	0.1	2,439	0.00%
2023/06/13	0	0.00	0	17.75	17.55	0	2,420	0.00%
2023/06/12	0.1	17.80	19	18.26	17.70	-18.9	2,399	-0.79%
2023/06/09	10.1	19.17	0	0.00	19.25	10.1	2,329	0.43%
2023/06/08	10	19.19	2	19.00	18.75	8	2,299	0.35%
2023/06/07	6	20.09	2.1	20.01	19.80	3.9	2,243	0.17%
2023/06/06	1	19.55	0	0.00	19.60	1	2,118	0.05%
2023/06/05	0	0.00	3.1	19.60	19.55	-3.1	2,077	-0.15%
2023/06/01	2	19.45	7	19.71	19.50	-5	2,016	-0.25%
2023/05/31	6	20.06	0	0.00	19.90	6	1,945	0.31%
2023/05/30	4	19.59	5.1	19.94	19.95	-1.1	1,860	-0.06%
2023/05/29	0	0.00	1	18.40	18.65	-1	1,631	-0.06%
2023/05/26	2	18.65	16	18.05	18.05	-14	1,587	-0.88%
2023/05/25	0	0.00	2	18.65	18.65	-2	1,532	-0.13%
2023/05/24	3	18.13	2	18.05	18.20	1	1,440	0.07%
2023/05/23	2	17.95	1	18.05	18.00	1	1,384	0.07%
2023/05/22	10	18.32	12	18.27	18.25	-2	1,345	-0.15%
2023/05/19	1	17.85	3	17.75	17.70	-2	1,279	-0.16%
2023/05/18	0	0.00	12	17.69	17.70	-12	1,238	-0.97%
2023/05/17	2	17.65	3.4	17.79	17.85	-1.4	1,161	-0.12%
2023/05/16	0	0.00	0.5	17.68	17.85	-0.5	1,078	-0.05%
2023/05/15	7	17.75	14.1	17.74	17.40	-7.1	943	-0.75%
2023/05/12	10	16.55	13.1	16.45	16.55	-3.1	664	-0.46%
2023/05/11	0	0.00	0.1	16.55	15.05	-0.1	529	-0.02%
2023/05/10	0.1	15.10	0	0.00	15.10	0.1	453	0.02%
2023/05/09	3	15.00	0	0.00	15.00	3	449	0.67%
2023/05/04	3	15.30	0	0.00	15.30	3	426	0.70%
2023/05/02	4	15.40	0	15.55	15.40	4	402	0.99%
2023/04/28	8	15.54	0	0.00	15.50	8	382	2.09%
2023/04/27	0	0.00	0.2	16.22	16.10	-0.2	324	-0.05%
2023/04/21	0.2	15.00	0	0.00	14.95	0.2	251	0.08%
2023/04/19	1	15.60	0.4	15.82	15.60	0.6	239	0.24%
2023/04/18	0	0.00	0.1	15.74	15.50	-0.1	230	-0.05%
2023/04/17	0	0.00	0.1	15.75	15.45	-0.1	208	-0.07%
2023/04/13	0	0.00	6.4	15.01	15.05	-6.4	197	-3.24%
2023/04/11	0	0.00	1	15.15	15.20	-1	191	-0.52%
2023/03/31	0.2	14.80	0	0.00	14.75	0.2	175	0.09%
2023/03/30	1	14.65	0	0.00	14.60	1	174	0.57%
2023/03/27	0	0.00	1	14.80	14.85	-1	178	-0.56%
2023/03/24	0	0.00	1	14.70	14.75	-1	179	-0.56%
2023/03/22	0.2	14.80	6	14.65	14.65	-5.8	174	-3.35%
2023/03/21	0.1	14.50	0	0.00	14.65	0.1	170	0.08%
2023/03/20	0	0.00	2	14.35	14.30	-2	174	-1.15%
2023/03/17	2	14.33	0	0.00	14.30	2	176	1.13%
2023/03/15	0	0.00	3	14.55	14.50	-3	181	-1.65%
2023/03/14	2	14.65	0	0.00	14.55	2	185	1.08%
2023/03/13	2	14.38	0	0.00	14.50	2	193	1.03%
2023/03/10	0	0.00	0.2	15.05	14.60	-0.2	235	-0.08%
2023/03/08	0	0.00	1	15.05	14.95	-1	247	-0.40%
2023/03/07	3	15.00	0	0.00	15.00	3	274	1.09%
2023/03/03	0	0.00	6	14.70	14.75	-6	266	-2.25%
2023/02/24	3	14.60	0	0.00	14.50	3	264	1.13%
2023/02/21	2	14.65	0	0.00	14.65	2	271	0.74%
2023/02/13	0	14.50	0	0.00	14.25	0	276	0.00%
2023/02/10	0	0.00	0.1	14.45	14.25	-0.1	278	-0.04%
2023/02/06	1	14.55	0	0.00	14.55	1	283	0.35%
2023/02/02	0	0.00	25	14.56	14.55	-25	284	-8.79%
2023/01/30	3	14.22	0	0.00	14.10	3	284	1.05%
2023/01/13	2	14.15	0	0.00	14.00	2	286	0.70%
2023/01/09	0	14.45	0	0.00	14.35	0	290	0.00%
2023/01/06	0	0.00	5	14.21	14.25	-5	292	-1.71%
2023/01/05	0	0.00	0	14.30	14.20	0	298	0.00%
2023/01/04	6	14.34	0	14.40	14.20	6	300	2.00%
2022/12/29	5	14.20	0	0.00	14.10	5	312	1.60%
2022/12/28	3	14.35	0	0.00	14.20	3	314	0.95%
2022/12/26	1	14.35	0	0.00	14.35	1	319	0.31%
2022/12/23	8	14.36	0	0.00	14.30	8	322	2.48%
2022/12/20	2	14.30	0	0.00	14.15	2	335	0.60%
2022/12/19	2	14.70	0	0.00	14.50	2	340	0.59%
2022/12/02	0	0.00	9.1	15.70	15.55	-9.1	366	-2.48%
2022/12/01	0	0.00	3	14.85	15.00	-3	326	-0.92%
2022/11/30	3	15.07	0	0.00	14.95	3	328	0.91%
2022/11/29	4	15.03	10	15.15	14.95	-6	328	-1.83%
2022/11/25	0	0.00	15	14.12	14.05	-15	315	-4.75%
2022/11/24	0.1	14.20	5	14.07	14.15	-4.9	318	-1.53%
2022/11/21	5	14.32	0	0.00	14.15	5	341	1.46%
2022/11/18	5	14.73	0	0.00	14.30	5	350	1.43%
2022/11/17	15	14.65	0	0.00	14.55	15	352	4.26%
2022/11/16	3	14.35	0	0.00	14.25	3	349	0.86%
2022/11/15	3	14.37	0	0.00	14.30	3	354	0.85%
2022/11/14	0	14.40	0	0.00	14.30	0	361	0.00%
2022/11/10	3	14.47	0	0.00	14.35	3	384	0.78%
2022/11/09	2	14.45	2	14.30	14.40	0	410	0.00%
2022/11/08	0	14.35	0	0.00	14.30	0	420	0.00%
2022/11/07	1	14.37	0	0.00	14.25	1	438	0.24%
2022/11/04	0	14.20	0	0.00	14.15	0	476	0.00%
2022/11/03	0	14.20	2	14.05	14.10	-2	627	-0.32%
2022/11/01	0	14.50	0	0.00	14.05	0	840	0.00%
2022/10/28	0	14.00	0	0.00	13.65	0	867	0.00%
2022/10/27	2	13.90	0	0.00	14.00	2	865	0.23%
2022/10/21	6	13.87	0	0.00	13.85	6	870	0.69%
2022/10/20	0	0.00	1	13.85	13.95	-1	874	-0.11%
2022/10/19	0	0.00	2	14.13	14.15	-2	875	-0.23%
2022/10/18	0	0.00	5	14.13	14.20	-5	875	-0.57%
2022/10/14	0	0.00	5	14.37	14.35	-5	881	-0.57%
2022/10/13	1	14.15	0	0.00	13.85	1	885	0.11%
2022/10/07	0	0.00	6	14.95	15.10	-6	882	-0.68%
2022/10/05	5	14.56	3	14.60	14.45	2	881	0.23%
2022/10/04	0	0.00	5	14.50	14.55	-5	885	-0.56%
2022/09/29	2	14.15	0	0.00	14.15	2	907	0.22%
2022/09/28	2	13.80	0	0.00	13.50	2	912	0.22%
2022/09/27	2	14.33	0	0.00	14.35	2	909	0.22%
2022/09/26	1	14.20	0	0.00	14.20	1	912	0.11%
2022/09/22	5	15.14	0	0.00	15.15	5	923	0.54%
2022/09/19	5	15.42	0	0.00	15.40	5	936	0.53%
2022/09/12	2	16.25	7	16.06	16.20	-5	938	-0.53%
2022/09/08	2	15.25	0	0.00	15.20	2	919	0.22%
2022/09/07	3	15.20	0	0.00	15.05	3	924	0.32%
2022/09/06	1	15.65	0	0.00	15.30	1	925	0.11%
2022/09/05	5	15.95	0	0.00	15.90	5	934	0.54%
2022/09/02	0	0.00	5	16.35	16.25	-5	932	-0.54%
2022/08/31	2	16.30	0	0.00	16.25	2	933	0.21%
2022/08/29	0	0.00	1	15.95	15.95	-1	1,132	-0.09%
2022/08/26	5	16.20	0	0.00	16.20	5	1,123	0.45%
2022/08/25	0	0.00	5	16.35	16.40	-5	1,117	-0.45%
2022/08/24	5	16.15	1	16.20	16.10	4	1,113	0.36%
2022/08/23	5	16.00	11	16.10	16.20	-6	1,116	-0.54%
2022/08/22	2	16.30	0	16.30	16.20	2	1,115	0.18%
2022/08/19	0	16.40	5	16.40	16.40	-5	1,110	-0.45%
2022/08/18	1	16.40	0	0.00	16.30	1	1,103	0.09%
2022/08/17	5	16.05	0	0.00	16.05	5	1,095	0.46%
2022/08/16	1	16.50	5	16.35	16.25	-4	1,100	-0.36%
2022/08/12	5	16.10	9	16.23	16.10	-4	1,066	-0.38%
2022/08/11	3	16.52	0	0.00	16.40	3	1,047	0.29%
2022/08/10	11.5	16.95	12.1	16.98	16.85	-0.6	1,009	-0.06%
2022/08/09	0	0.00	2	16.55	16.30	-2	862	-0.23%
2022/08/08	2	16.25	1.1	16.30	16.10	0.9	760	0.12%
2022/08/05	1	14.85	0	0.00	14.90	1	654	0.15%
2022/08/04	0.1	14.00	0	0.00	14.15	0.1	636	0.02%
2022/08/03	5	14.40	0	0.00	14.30	5	636	0.79%
2022/08/01	1	14.80	0	0.00	14.85	1	640	0.16%
2022/07/28	0.5	14.55	0	0.00	14.40	0.5	639	0.08%
2022/07/25	0	0.00	0	14.70	14.60	0	642	0.00%
2022/07/20	0.1	14.55	0	0.00	14.25	0.1	646	0.02%
2022/07/15	1	14.30	0	0.00	14.30	1	646	0.15%
2022/07/07	5	13.50	0	0.00	14.05	5	631	0.79%
2022/07/01	0	0.00	1	13.75	13.75	-1	625	-0.16%
2022/06/20	5	14.90	0	0.00	14.70	5	712	0.70%
2022/06/17	0.1	15.35	0	0.00	15.40	0.1	710	0.01%
2022/06/07	4	16.36	1	16.65	16.70	3	635	0.47%
2022/06/06	0	0.00	1	16.30	16.25	-1	495	-0.20%
2022/05/26	0.1	15.95	0	0.00	15.80	0.1	573	0.01%
2022/05/24	11	16.35	12	16.11	16.10	-1	590	-0.17%
2022/05/12	0	0.00	2	14.85	14.90	-2	597	-0.33%
2022/05/11	0.1	15.40	0	0.00	15.20	0.1	594	0.01%
2022/05/09	2	15.35	0	0.00	15.25	2	609	0.33%
2022/04/28	1	15.65	0	0.00	15.70	1	709	0.14%
2022/04/15	2	16.30	0	0.00	16.40	2	809	0.25%
2022/04/14	1	16.65	0	0.00	16.50	1	840	0.12%
2022/04/13	1	16.70	0	0.00	16.60	1	886	0.11%
2022/04/12	0.2	16.48	0	0.00	16.50	0.2	1,251	0.02%
2022/04/11	0	16.65	0	0.00	16.40	0	1,258	0.00%
2022/04/08	1	16.85	0	0.00	16.85	1	1,263	0.08%
2022/03/29	1	17.60	0	0.00	17.60	1	1,390	0.07%
2022/03/28	1	17.70	0	0.00	17.75	1	1,395	0.07%
2022/03/25	11	18.55	10	18.50	18.40	1	1,390	0.07%
2022/03/24	1	17.65	0	0.00	17.65	1	1,332	0.08%
2022/03/22	1	17.30	0	0.00	17.50	1	1,372	0.07%
2022/03/18	0.1	17.40	0	0.00	17.30	0.1	1,412	0.01%
2022/03/08	0	16.88	0	0.00	16.50	0	1,633	0.00%
2022/02/16	0.1	18.89	0	0.00	18.70	0.1	3,086	0.00%
2022/02/10	2	18.90	0	0.00	19.15	2	3,168	0.06%
2022/02/07	0	19.10	0	0.00	18.95	0	3,263	0.00%
2022/01/20	0	0.00	0	18.90	18.90	0	3,287	0.00%
2022/01/18	1	19.25	0	0.00	18.80	1	3,395	0.03%
2022/01/14	1.1	18.60	0	0.00	18.70	1.1	3,474	0.03%
2022/01/11	13	19.76	13	19.44	19.40	0	3,449	0.00%
2022/01/07	0	0.00	5	19.55	19.35	-5	3,399	-0.15%
2022/01/06	5	20.15	0	0.00	20.05	5	3,368	0.15%
2022/01/05	1	20.70	7	20.95	20.55	-6	3,336	-0.18%
2022/01/04	0	0.00	1	19.50	19.55	-1	2,974	-0.03%
2021/12/29	0.6	20.05	0	0.00	20.05	0.6	2,998	0.02%
2021/12/28	1	19.85	0	0.00	19.95	1	3,005	0.03%
2021/12/27	0	0.00	1	20.15	20.30	-1	3,010	-0.03%
2021/12/22	1	19.40	1	19.15	19.15	0	3,505	0.00%
2021/12/21	1	19.30	0	0.00	19.25	1	3,747	0.03%
2021/12/17	0	0.00	1	19.70	19.70	-1	3,756	-0.03%
2021/12/16	0	0.00	2	20.15	20.20	-2	3,742	-0.05%
2021/12/15	2	20.03	0	0.00	19.95	2	3,711	0.05%
2021/12/14	1	19.60	1	19.85	19.60	0	3,700	0.00%
2021/12/10	1	19.60	1	19.50	19.55	0	3,596	0.00%
2021/12/09	1	20.00	1	19.90	19.50	0	3,581	0.00%
2021/12/07	2	19.25	0	0.00	19.25	2	3,516	0.06%
2021/12/06	0	0.00	1	19.40	19.35	-1	3,500	-0.03%
2021/12/03	20	19.70	21	19.88	19.35	-1	3,487	-0.03%
2021/12/02	0	0.00	6	19.13	19.00	-6	3,444	-0.17%
2021/11/30	7	19.72	0	0.00	19.60	7	3,383	0.21%
2021/11/29	0	0.00	0	19.20	19.15	0	3,325	0.00%
2021/11/26	1	19.40	0	0.00	19.55	1	3,297	0.03%
2021/11/25	1	20.35	4	20.30	20.30	-3	3,245	-0.09%
2021/11/24	7	20.56	20	20.50	20.90	-13	3,202	-0.41%
2021/11/23	22	21.95	13	21.38	20.00	9	3,118	0.29%
2021/11/22	0	0.00	19	20.90	20.90	-19	2,772	-0.69%
2021/11/19	6	19.30	0	0.00	19.00	6	2,662	0.23%
2021/11/18	10	19.95	7	20.09	19.65	3	2,605	0.12%
2021/11/17	21	21.60	15	21.07	21.10	6	2,495	0.24%
2021/11/16	3	20.35	11.1	19.92	20.35	-8.1	2,149	-0.38%
2021/11/15	0	0.00	5	18.45	18.50	-5	1,920	-0.26%
2021/11/12	0	0.00	10	18.00	17.95	-10	1,888	-0.53%
2021/11/11	0	0.00	1	18.35	18.40	-1	1,879	-0.05%
2021/11/10	1	18.00	0	0.00	18.25	1	1,834	0.05%
2021/11/08	0	0.00	13	18.04	18.05	-13	1,821	-0.71%
2021/11/04	20	18.50	32	18.60	18.40	-12	1,807	-0.66%
2021/11/03	0	0.00	6	17.83	17.80	-6	1,713	-0.35%
2021/11/02	8	17.80	1	18.30	17.55	7	1,882	0.37%
2021/11/01	6	18.12	5	18.10	18.10	1	1,863	0.05%
2021/10/28	1	17.55	1	17.80	17.60	0	1,828	0.00%
2021/10/27	32	17.69	24	18.02	18.05	8	1,815	0.44%
2021/10/26	1	17.40	4	17.35	17.30	-3	1,740	-0.17%
2021/10/25	8	17.66	1.1	17.81	17.70	6.9	1,718	0.40%
2021/10/22	1	16.70	0	0.00	16.65	1	1,662	0.06%
2021/10/13	0.5	16.00	0	0.00	15.90	0.5	1,853	0.03%
2021/10/08	0.1	16.55	3	16.50	16.45	-2.9	1,847	-0.16%
2021/10/05	0	0.00	3	16.50	16.85	-3	1,873	-0.16%
2021/10/01	5	17.40	1	17.25	16.85	4	1,834	0.22%
2021/09/30	1	19.35	12	19.00	18.40	-11	1,779	-0.62%
2021/09/29	2	18.68	4	18.75	19.40	-2	1,655	-0.12%
2021/09/28	0	0.00	18.2	18.32	18.90	-18.2	1,268	-1.43%
2021/09/27	23	17.25	10	17.20	17.20	13	1,019	1.28%
2021/09/10	1	16.10	0	0.00	16.00	1	1,040	0.10%
2021/09/02	0	0.00	1	16.10	16.10	-1	1,134	-0.09%
2021/08/23	0	0.00	1.5	15.53	15.75	-1.5	1,291	-0.11%
2021/08/18	0	0.00	2	15.00	15.70	-2	1,294	-0.15%
2021/08/17	7	15.35	0	0.00	15.30	7	1,299	0.54%
2021/08/16	2.1	15.68	0	0.00	15.70	2.1	1,302	0.16%
2021/08/02	1	17.25	0	0.00	17.30	1	1,313	0.08%
2021/07/26	0	0.00	1	17.95	18.00	-1	1,431	-0.07%
2021/07/23	1	17.50	1	17.95	17.35	0	1,383	0.00%
2021/07/21	3	17.00	0	0.00	16.70	3	1,429	0.21%
2021/07/14	1	17.40	0	0.00	17.20	1	1,471	0.07%
2021/07/09	0	17.50	0	0.00	17.30	0	1,534	0.00%
2021/07/08	3	17.45	0	0.00	17.45	3	1,564	0.19%
2021/07/01	2	17.50	0	0.00	17.50	2	1,842	0.11%
2021/06/29	5.1	17.82	1.4	17.92	17.80	3.7	1,859	0.20%
2021/06/28	0	0.00	5	18.20	18.15	-5	1,894	-0.26%
2021/06/24	6	18.10	0	0.00	18.10	6	1,914	0.31%
2021/06/18	0.4	17.97	1	18.25	17.90	-0.6	1,936	-0.03%
2021/06/17	0.2	18.30	0	0.00	18.10	0.2	1,959	0.01%
2021/06/15	5	17.70	0	0.00	18.00	5	1,997	0.25%
2021/06/11	0	0.00	10	17.83	18.00	-10	2,053	-0.49%
2021/06/10	2	18.20	1	18.80	18.05	1	2,056	0.05%
2021/06/07	0	17.75	0	0.00	17.55	0	2,020	0.00%
2021/05/31	1	18.50	1	18.40	18.75	0	1,992	0.00%
2021/05/27	1	16.85	0	0.00	16.80	1	1,948	0.05%
2021/05/18	0.1	15.20	1	14.60	15.20	-1	2,119	-0.04%
2021/05/17	2.2	13.88	0	0.00	13.85	2.2	2,128	0.10%
2021/05/14	1	15.30	1	16.10	15.35	0	2,105	0.00%
2021/05/13	2	15.60	16	15.42	15.60	-14	2,136	-0.66%
2021/05/12	1	15.25	0	0.00	15.30	1	2,127	0.05%
2021/05/10	1.1	18.75	0	0.00	18.55	1.1	2,068	0.05%
2021/05/07	0	0.00	2	19.00	19.00	-2	2,082	-0.10%
2021/05/06	5	18.40	0	0.00	18.10	5	2,078	0.24%
2021/05/04	6	18.69	0	0.00	18.50	6	2,118	0.28%
2021/05/03	2	20.00	0	0.00	20.10	2	2,099	0.10%
2021/04/29	0	0.00	5	21.65	21.80	-5	2,072	-0.24%
2021/04/28	27	22.33	22	22.29	22.15	5	2,133	0.23%
2021/04/27	10	21.80	0	0.00	21.80	10	2,287	0.44%
2021/04/26	5	21.10	10	21.05	21.15	-5	2,452	-0.20%
2021/04/23	11	21.18	1	21.05	21.05	10	2,492	0.40%
2021/04/22	2	22.00	9	21.67	21.00	-7	2,559	-0.27%
2021/04/19	9	22.36	0	0.00	22.30	9	2,888	0.31%
2021/04/16	15	22.13	2	22.05	22.40	13	2,933	0.44%
2021/04/15	13	21.68	0	0.00	21.70	13	2,975	0.44%
2021/04/13	9	22.09	0	0.00	21.70	9	3,216	0.28%
2021/04/12	12	22.34	8	22.41	22.50	4	3,698	0.11%
2021/04/09	5	21.03	0	0.00	21.00	5	3,943	0.13%
2021/04/08	1	21.15	0	0.00	21.45	1	4,080	0.02%
2021/04/07	8	20.98	6	20.81	20.85	2	4,044	0.05%
2021/03/26	0	0.00	6	20.88	20.75	-6	4,279	-0.14%
2021/03/24	0	21.73	0	0.00	21.00	0	4,607	0.00%
2021/03/23	0.2	21.40	2	21.60	21.00	-1.8	4,956	-0.04%
2021/03/22	2	21.57	25	20.98	21.50	-23	5,019	-0.46%
2021/03/19	0	0.00	35	21.00	21.00	-35	5,041	-0.69%
2021/03/17	4	21.29	5	21.50	21.50	-1	5,257	-0.02%
2021/03/16	1	20.65	0	0.00	20.75	1	5,356	0.02%
2021/03/15	0	20.88	0	0.00	20.80	0	5,524	0.00%
2021/03/12	0	0.00	7	21.01	20.95	-7	5,598	-0.13%
2021/03/11	5	20.85	0	0.00	20.95	5	5,712	0.09%
2021/03/08	7	21.00	0	0.00	21.00	7	6,085	0.12%
2021/03/05	0	21.75	0	0.00	21.75	0	6,305	0.00%
2021/03/02	0	0.00	1	22.65	21.70	-1	6,534	-0.02%
2021/02/26	2	22.15	3	22.33	22.20	-1	6,631	-0.02%
2021/02/25	5	22.45	0	0.00	22.15	5	6,623	0.08%
2021/02/24	2	22.77	0	0.00	22.40	2	6,681	0.03%
2021/02/23	4	22.75	2	22.80	22.70	2	6,696	0.03%
2021/02/22	10	22.70	12	22.69	22.60	-2	6,703	-0.03%
2021/02/19	2	22.03	1	22.15	22.15	1	6,744	0.01%
2021/02/18	2	22.00	1	22.10	22.20	1	6,891	0.01%
2021/02/17	5	21.30	0	0.00	21.20	5	7,045	0.07%
2021/02/05	1	20.80	0	0.00	20.80	1	7,153	0.01%
2021/02/04	4	21.30	1	20.85	20.80	3	7,188	0.04%
2021/02/03	5	21.05	0	21.05	21.10	5	7,145	0.07%
2021/02/02	1	20.50	9	20.70	20.80	-8	7,125	-0.11%
2021/02/01	1	19.90	0	0.00	19.80	1	7,107	0.01%
2021/01/27	1	20.95	7	20.90	21.15	-6	7,049	-0.09%
2021/01/26	1	20.60	0	0.00	20.50	1	7,004	0.01%
2021/01/25	1	20.35	12	20.86	21.05	-11	6,974	-0.16%
2021/01/22	11	20.61	12	20.44	20.60	-1	6,934	-0.01%
2021/01/21	14	20.62	1	21.15	20.45	13	6,910	0.19%
2021/01/20	12	21.05	19	21.38	20.40	-7	6,827	-0.10%
2021/01/19	47	23.34	42	22.98	22.55	5	6,622	0.08%
2021/01/18	26	25.31	25	25.27	25.05	1	6,415	0.02%
2021/01/15	10	25.80	10	25.90	25.80	0	6,354	0.00%
2021/01/14	13	26.57	15	26.62	26.60	-2	6,273	-0.03%
2021/01/13	0	0.00	1	25.95	25.45	-1	6,071	-0.02%
2021/01/12	3	26.75	18	26.10	26.20	-15	6,002	-0.25%
2021/01/11	24	25.38	32	25.81	26.20	-8	5,829	-0.14%
2021/01/08	17	25.47	0	0.00	25.50	17	5,736	0.30%
2021/01/07	2	28.00	3	26.67	26.60	-1	5,635	-0.02%
2021/01/06	8	27.39	6	26.80	26.75	2	5,537	0.04%
2021/01/05	79	28.22	82	28.12	28.20	-3	5,328	-0.06%
2021/01/04	152	25.27	134.1	26.20	27.00	17.9	4,799	0.37%	大買/大賣/
2020/12/31	68	23.89	67.9	23.91	24.55	0.1	4,407	0.00%
2020/12/30	0	0.00	46	23.15	23.15	-46	4,229	-1.09%
2020/12/29	3	23.00	35	23.03	23.10	-32	4,210	-0.76%
2020/12/28	9	23.36	35	23.29	23.15	-26	4,176	-0.62%
2020/12/25	3	23.25	9	23.10	23.20	-6	4,128	-0.15%
2020/12/24	13	22.95	12	23.19	23.00	1	4,072	0.02%
2020/12/23	23	23.18	10	23.35	23.15	13	4,028	0.32%
2020/12/22	13	23.78	10	24.10	22.80	3	3,982	0.08%
2020/12/21	11	23.84	23	24.09	23.95	-12	3,881	-0.31%
2020/12/18	44	24.16	57	24.36	24.25	-13	3,795	-0.34%
2020/12/17	34	23.83	35	23.75	23.80	-1	3,543	-0.03%
2020/12/16	0	0.00	8	22.45	22.35	-8	3,186	-0.25%
2020/12/15	19	22.01	0	0.00	21.90	19	3,101	0.61%
2020/12/14	43	22.47	27	22.87	22.65	16	3,047	0.53%
2020/12/11	3	21.73	66.4	21.64	22.00	-63.4	2,863	-2.21%
2020/12/10	16	22.20	17	22.41	21.95	-1	2,791	-0.04%
2020/12/09	9	21.42	18	22.16	22.45	-9	2,641	-0.34%
2020/12/08	46	21.51	26	21.43	21.55	20	2,466	0.81%
2020/12/07	10	21.20	31	21.20	21.40	-21	2,386	-0.88%
2020/12/04	13	20.70	43	20.69	20.75	-30	2,269	-1.32%
2020/12/03	1	19.60	6	19.83	19.60	-5	2,102	-0.24%
2020/12/02	40	20.41	15	19.99	19.90	25	2,081	1.20%
2020/12/01	54	19.53	36.8	20.02	20.50	17.2	1,915	0.90%
2020/11/30	21	19.42	13	19.29	19.35	8	1,680	0.48%
2020/11/27	0	0.00	2	18.60	18.75	-2	1,559	-0.13%
2020/11/26	3	18.75	5	18.73	18.80	-2	1,532	-0.13%
2020/11/25	31	18.47	8	18.46	18.40	23	1,433	1.60%
2020/11/24	2	18.10	6	18.04	18.00	-4	1,323	-0.30%
2020/11/23	3	18.77	5	18.63	18.35	-2	1,303	-0.15%
2020/11/19	5	18.05	5.8	18.08	18.00	-0.8	1,178	-0.07%
2020/11/18	2	18.00	3	17.97	17.95	-1	1,158	-0.09%
2020/11/17	46	18.72	7	18.80	18.30	39	1,088	3.58%
2020/11/16	2	18.63	15	18.59	19.00	-13	931	-1.40%
2020/11/13	0	0.00	16	17.41	17.30	-16	726	-2.20%
2020/11/12	1	16.65	6	16.60	16.70	-5	591	-0.84%
2020/11/11	0	0.00	5	15.90	16.00	-5	556	-0.90%
2020/11/10	1	15.35	2	15.43	15.60	-1	549	-0.18%
2020/11/09	3	15.38	0	0.00	15.50	3	549	0.55%
2020/11/04	10.3	15.56	0	0.00	15.65	10.3	611	1.69%
2020/10/30	0	15.65	0	0.00	15.35	0	634	0.00%
2020/10/23	2	16.40	0	0.00	16.50	2	640	0.31%
2020/10/19	0	0.00	1	16.40	16.50	-1	682	-0.15%
2020/10/08	0	0.00	0.4	16.85	16.60	-0.4	792	-0.05%
2020/09/28	1	15.85	2	16.15	16.15	-1	1,015	-0.10%
2020/09/24	4	16.56	0	0.00	16.45	4	1,233	0.32%
2020/09/23	0	17.25	0	0.00	17.05	0	1,265	0.00%
2020/09/22	2	17.33	2	17.35	17.20	0	1,383	0.00%
2020/09/16	0	0.00	1	17.55	17.40	-1	1,610	-0.06%
2020/09/10	0	0.00	1	18.00	17.65	-1	1,785	-0.06%
2020/09/09	6	17.89	0	0.00	17.95	6	1,791	0.34%
2020/09/08	2	18.18	0	0.00	18.10	2	1,792	0.11%
2020/09/07	2	18.00	2	18.15	17.80	0	1,780	0.00%
2020/08/31	2	17.15	0	0.00	17.30	2	1,944	0.10%
2020/08/28	0	0.00	1	17.40	17.35	-1	2,032	-0.05%
2020/08/27	1	17.80	3	17.65	17.50	-2	2,055	-0.10%
2020/08/25	2	17.40	0	0.00	17.45	2	2,085	0.10%
2020/08/21	1	16.60	0	0.00	16.95	1	2,103	0.05%
2020/08/20	2	16.60	0	0.00	16.35	2	2,136	0.09%
2020/08/19	0	0.00	5	17.40	17.60	-5	2,154	-0.23%
2020/08/18	5	17.35	6	17.70	17.35	-1	2,199	-0.05%
2020/08/17	0	0.00	1	17.60	17.65	-1	2,350	-0.04%
2020/08/13	3	17.07	0	0.00	17.05	3	2,500	0.12%
2020/08/12	3	16.83	2	16.95	17.15	1	2,649	0.04%
2020/08/11	13	17.13	0	0.00	17.10	13	2,893	0.45%
2020/08/10	0	0.00	1	17.90	17.70	-1	3,008	-0.03%
2020/08/07	5	17.85	1	18.10	17.80	4	3,215	0.12%
2020/08/06	4	18.11	0	0.00	18.10	4	3,236	0.12%
2020/08/05	1	18.10	1	17.95	18.10	0	3,243	0.00%
2020/08/04	1	17.75	5	17.91	17.80	-4	3,300	-0.12%
2020/08/03	1	17.65	2	17.83	17.70	-1	3,327	-0.03%
2020/07/31	1	17.75	2	17.70	17.65	-1	3,361	-0.03%
2020/07/30	3	17.55	0	0.00	17.55	3	3,390	0.09%
2020/07/28	2	17.13	3	16.75	16.75	-1	3,599	-0.03%
2020/07/27	10	17.21	0	18.00	17.15	10	3,665	0.27%
2020/07/24	1	17.95	0	0.00	17.75	1	3,706	0.03%
2020/07/22	3	18.50	6	18.68	18.60	-3	3,729	-0.08%
2020/07/20	3	17.65	1	18.35	18.35	2	3,772	0.05%
2020/07/17	7	18.00	4	17.80	17.75	3	3,758	0.08%
2020/07/16	4	18.20	0	0.00	18.20	4	3,749	0.11%
2020/07/15	1	18.20	0	0.00	18.20	1	3,735	0.03%
2020/07/14	5	18.49	0	0.00	18.25	5	3,710	0.13%
2020/07/10	1	19.00	0	0.00	19.10	1	3,660	0.03%
2020/07/09	1	20.10	49	20.00	19.80	-48	3,635	-1.32%
2020/07/08	1	20.00	76	19.88	19.85	-75	3,600	-2.08%
2020/07/07	36	21.00	1	19.85	20.00	35	3,563	0.98%
2020/07/06	63	20.50	118	20.44	20.75	-55	3,495	-1.57%	大賣/
2020/07/03	66	19.53	3	19.65	19.65	63	3,332	1.89%
2020/07/02	0	0.00	30	19.27	19.35	-30	3,275	-0.92%
2020/07/01	22	20.19	3	19.38	19.20	19	3,230	0.59%
2020/06/30	30	19.11	36	19.07	19.65	-6	3,108	-0.19%
2020/06/23	0	0.00	20	18.30	18.25	-20	2,912	-0.69%
2020/06/22	0	0.00	21	18.78	18.75	-21	2,874	-0.73%
2020/06/19	2	18.08	11	18.00	18.00	-9	2,770	-0.32%
2020/06/17	9	17.66	2	17.53	17.60	7	2,720	0.26%
2020/06/16	0	0.00	2	17.25	17.15	-2	2,696	-0.07%
2020/06/15	0	0.00	1	16.70	16.70	-1	2,704	-0.04%
2020/06/12	1	16.55	0	0.00	16.85	1	2,703	0.04%
2020/06/11	0	0.00	2	17.45	16.80	-2	2,698	-0.07%
2020/06/10	4	17.69	1	17.65	17.55	3	2,681	0.11%
2020/06/09	8	18.34	27	18.28	18.10	-19	2,671	-0.71%
2020/06/08	0	0.00	1	17.45	17.95	-1	2,567	-0.04%
2020/06/05	1	17.65	0	0.00	17.70	1	2,543	0.04%
2020/06/04	6	17.44	3	17.32	17.80	3	2,528	0.12%
2020/06/02	3	16.87	0	0.00	16.75	3	2,414	0.12%
2020/05/29	2	16.45	0	0.00	16.35	2	2,374	0.08%
2020/05/28	6	16.92	0	0.00	16.75	6	2,357	0.25%
2020/05/27	0	0.00	4	17.05	17.10	-4	2,338	-0.17%
2020/05/26	3	17.25	0	0.00	16.80	3	2,304	0.13%
2020/05/25	6	16.92	7	17.02	17.00	-1	2,270	-0.04%
2020/05/22	7	16.95	9	17.04	16.65	-2	2,221	-0.09%
2020/05/21	4	18.39	12	18.50	18.40	-8	2,064	-0.39%
2020/05/20	12	19.05	5	19.18	18.90	7	2,000	0.35%
2020/05/19	19	19.83	11	20.05	20.00	8	1,898	0.42%
2020/05/18	12	20.66	15	20.62	20.80	-3	1,744	-0.17%
2020/05/15	2	18.80	4	19.08	19.25	-2	1,489	-0.13%
2020/05/14	19	18.59	15	18.96	18.55	4	1,337	0.30%
2020/05/13	1	18.05	9	18.02	18.05	-8	1,122	-0.71%
2020/05/12	2	17.83	1	17.65	17.80	1	1,097	0.09%
2020/05/11	2	17.95	2	18.80	17.60	0	1,079	0.00%
2020/05/08	2	17.35	1	17.25	17.50	1	1,014	0.10%
2020/05/06	2	17.80	17	17.76	17.55	-15	942	-1.59%
2020/05/05	17	18.07	11.3	18.09	17.60	5.7	910	0.63%
2020/05/04	22	17.44	16	17.46	17.90	6	798	0.75%
2020/04/30	2	15.60	1	16.40	16.40	1	694	0.14%
2020/04/28	0	0.00	8	14.33	14.60	-8	563	-1.42%
2020/04/24	5	13.25	1	13.45	13.35	4	533	0.75%
2020/04/23	1	13.10	0	0.00	13.20	1	496	0.20%
2020/04/15	1	12.65	0	0.00	12.70	1	495	0.20%
2020/04/14	0	0.00	3	12.45	12.90	-3	499	-0.60%
2020/04/13	0	0.00	1	12.10	12.10	-1	499	-0.20%
2020/04/10	1	12.15	0	0.00	12.30	1	512	0.19%
2020/04/09	3	12.10	3	12.45	12.05	0	534	0.00%
2020/04/08	1	11.90	1	12.35	12.35	0	570	0.00%
2020/04/07	3	11.50	0	0.00	11.60	3	585	0.51%
2020/03/27	1	11.30	0	0.00	10.95	1	1,071	0.09%
2020/03/19	0	0.00	2	9.98	9.95	-2	1,038	-0.19%
2020/03/17	0	0.00	1	11.60	11.55	-1	1,006	-0.10%
2020/03/16	2	12.80	0	0.00	12.35	2	995	0.20%
2020/03/13	0	13.30	0	0.00	13.15	0	988	0.00%
2020/03/12	0	0.00	1	13.55	13.90	-1	968	-0.10%
2020/03/11	0	15.45	0	0.00	14.20	0	960	0.00%
2020/03/10	0	14.30	0	0.00	14.05	0	944	0.00%
2020/03/09	0	14.30	0	0.00	14.05	0	936	0.00%
2020/03/06	0	16.35	0	0.00	14.60	0	933	0.00%
2020/03/05	2	14.90	0	0.00	14.90	2	935	0.21%
2020/02/27	0	0.00	2	14.75	14.80	-2	946	-0.21%
2020/02/18	2	15.45	0	0.00	15.45	2	1,031	0.19%
2020/02/13	5	15.45	0	0.00	15.40	5	1,050	0.48%
2020/02/12	1	15.35	0	0.00	15.50	1	1,054	0.09%
2020/02/07	3	15.45	0	0.00	15.40	3	1,049	0.29%
2020/01/31	0	0.00	0	16.25	16.00	0	1,040	0.00%
2020/01/30	3	16.13	0	0.00	15.95	3	1,040	0.29%
2020/01/14	2	17.15	2	17.35	17.55	0	998	0.00%
2020/01/13	0	0.00	2	17.45	17.30	-2	986	-0.20%
2020/01/09	2	16.65	2	16.90	16.70	0	978	0.00%
2020/01/08	4	16.70	1	16.70	16.60	3	980	0.31%
2020/01/06	3	17.10	5	16.91	16.90	-2	970	-0.21%
2020/01/03	1	17.55	0	0.00	17.60	1	956	0.10%
2020/01/02	0	0.00	5	18.35	18.20	-5	933	-0.54%
2019/12/31	0	0.00	6	18.23	18.15	-6	888	-0.68%
2019/12/30	9	18.34	1	18.15	18.25	8	859	0.93%
2019/12/27	23	18.11	29.2	18.27	18.50	-6.2	808	-0.77%
2019/12/26	2	17.15	14	17.18	17.30	-12	561	-2.14%
2019/12/25	1	16.35	17	16.35	16.60	-16	400	-3.99%
2019/12/23	0.3	16.00	0	0.00	15.85	0.3	491	0.06%
2019/12/20	2	15.95	0	0.00	15.95	2	520	0.38%
2019/12/18	2	16.05	0	0.00	16.10	2	554	0.36%
2019/12/17	0	0.00	2	16.15	16.10	-2	554	-0.36%
2019/12/13	3	15.85	0	0.00	15.80	3	548	0.55%
2019/12/11	0	0.00	1	16.00	16.00	-1	547	-0.18%
2019/12/10	2	15.95	2	15.90	16.00	0	549	0.00%
2019/12/09	1	16.05	3	16.18	16.25	-2	546	-0.37%
2019/12/06	0	0.00	1	15.90	15.85	-1	544	-0.18%
2019/12/05	0	0.00	1	15.60	15.65	-1	544	-0.18%
2019/12/03	1	15.65	0	0.00	15.80	1	547	0.18%
2019/12/02	1	15.65	0	0.00	15.55	1	548	0.18%
2019/11/27	0	0.00	5	16.58	16.20	-5	543	-0.92%
2019/11/25	2	16.40	0	0.00	16.35	2	535	0.37%
2019/11/20	5	16.28	0	0.00	16.25	5	522	0.96%
2019/11/19	0	0.00	9	16.48	16.25	-9	521	-1.72%
2019/11/18	5	16.80	21	16.53	16.65	-16	511	-3.13%
2019/11/15	17	16.02	0	0.00	16.00	17	452	3.76%
2019/11/14	11	16.08	20	16.14	15.70	-9	440	-2.05%
2019/11/13	3	15.10	0	0.00	15.35	3	400	0.75%
2019/11/11	4	15.18	1	15.40	15.10	3	399	0.75%
2019/11/05	3	15.95	0	0.00	15.95	3	394	0.76%
2019/11/04	0	0.00	2	16.20	16.15	-2	395	-0.51%
2019/10/29	3	16.15	0	0.00	15.90	3	410	0.73%
2019/10/23	2	16.00	0	0.00	16.00	2	427	0.47%
2019/10/22	5.5	16.43	4	16.20	16.25	1.5	431	0.35%
2019/10/08	1	15.70	1	15.75	15.70	0	428	0.00%
2019/10/03	2	15.80	0	0.00	15.85	2	435	0.46%
2019/10/02	0	0.00	7	15.90	15.85	-7	453	-1.54%
2019/10/01	1	16.00	0	0.00	16.05	1	475	0.21%
2019/09/27	2	16.40	1	16.55	16.10	1	471	0.21%
2019/09/26	12	17.21	13	17.22	16.95	-1	441	-0.23%
2019/09/25	10	16.60	0	0.00	16.05	10	352	2.84%
2019/09/24	2	16.15	0	0.00	16.70	2	329	0.61%
2019/09/06	0.5	15.80	0	0.00	15.60	0.5	343	0.15%
2019/09/04	2	15.80	0	0.00	15.85	2	341	0.59%
2019/08/30	0	0.00	2	15.60	15.65	-2	334	-0.60%
2019/08/15	1	14.80	0	0.00	14.85	1	337	0.30%
2019/08/07	1	15.10	0	0.00	15.25	1	347	0.29%
2019/08/02	1	15.40	0	0.00	15.45	1	362	0.28%
2019/07/30	1	16.55	3	16.40	16.40	-2	373	-0.54%
2019/07/26	3	16.70	0	0.00	16.70	3	388	0.77%
2019/07/24	0	0.00	5	16.56	16.45	-5	391	-1.28%
2019/07/23	0	0.00	1	16.45	16.45	-1	390	-0.26%
2019/07/10	0	0.00	5	16.85	16.75	-5	576	-0.87%
2019/07/09	5	16.80	0	0.00	16.75	5	624	0.80%
2019/07/08	1	17.20	0	0.00	17.05	1	631	0.16%
2019/07/04	0	0.00	3	16.45	16.50	-3	606	-0.49%
2019/05/17	3	15.93	0	0.00	15.90	3	1,055	0.28%
2019/05/16	3	16.45	0	0.00	16.50	3	1,058	0.28%
2019/05/14	1	15.85	0	0.00	16.30	1	1,077	0.09%
2019/05/09	1	17.70	0	0.00	17.50	1	1,137	0.09%
2019/05/08	1	18.05	0	0.00	18.05	1	1,313	0.08%
2019/05/06	2	18.23	0	0.00	18.15	2	1,372	0.15%
2019/04/29	1	18.60	1	18.70	18.65	0	1,341	0.00%
2019/04/25	0	0.00	1	19.15	19.00	-1	1,330	-0.08%
2019/04/22	4	19.10	4	19.05	19.10	0	1,308	0.00%
2019/04/19	4	18.85	0	0.00	18.80	4	1,305	0.31%
2019/04/18	1	19.30	0	0.00	18.80	1	1,304	0.08%
2019/04/17	1	19.85	0	0.00	19.40	1	1,293	0.08%
2019/04/16	14	19.99	19	20.02	19.90	-5	1,263	-0.40%
2019/04/15	14	19.29	14	19.32	19.35	0	1,174	0.00%
2019/04/12	2	18.85	0	0.00	18.95	2	1,133	0.18%
2019/04/10	1	18.60	0	0.00	18.60	1	1,158	0.09%
2019/04/03	100	19.58	1	19.25	19.20	99	1,162	8.52%
2019/04/02	3	19.65	1	19.30	19.35	2	1,144	0.17%
2019/04/01	5	19.06	0	0.00	18.90	5	1,125	0.44%
2019/03/28	1	18.35	0	0.00	18.70	1	1,064	0.09%
2019/03/25	3	18.45	0	0.00	18.35	3	1,122	0.27%
2019/03/22	0	0.00	1	18.75	18.75	-1	1,128	-0.09%
2019/03/21	0	19.00	0	0.00	19.15	0	1,136	0.00%
2019/03/20	0	18.90	0	0.00	18.90	0	1,163	0.00%
2019/03/19	1	19.25	0	0.00	19.10	1	1,242	0.08%
2019/03/18	1	19.15	2	19.35	19.10	-1	1,316	-0.08%
2019/03/15	0	18.45	0	0.00	18.40	0	1,292	0.00%
2019/03/14	0	20.25	0	0.00	18.45	0	1,352	0.00%
2019/03/13	0	18.65	0	0.00	18.65	0	1,366	0.00%
2019/03/12	1	18.90	1	18.75	18.75	0	1,466	0.00%
2019/03/11	1	18.90	1	18.95	18.90	0	1,508	0.00%
2019/03/08	1	19.05	0	0.00	19.05	1	1,533	0.07%
2019/03/07	0	19.20	0	0.00	18.95	0	1,519	0.00%
2019/03/06	5	19.45	5	19.70	19.70	0	1,483	0.00%
2019/03/04	1	18.50	0	0.00	18.40	1	1,449	0.07%
2019/02/19	0	0.00	3	18.68	18.70	-3	1,419	-0.21%
2019/02/13	0	0.00	1	18.65	18.50	-1	1,448	-0.07%
2019/02/12	1	18.90	0	0.00	18.90	1	1,434	0.07%
2019/01/30	1	18.95	2	19.08	18.95	-1	1,436	-0.07%
2019/01/29	2	18.98	4	18.90	19.25	-2	1,394	-0.14%
2019/01/28	0	0.00	2	17.90	18.25	-2	1,209	-0.17%
2019/01/25	6	17.60	6	17.60	17.50	0	1,177	0.00%
2019/01/17	2	17.40	0	0.00	17.40	2	1,149	0.17%
2019/01/10	3	17.95	0	0.00	17.80	3	1,141	0.26%
2019/01/09	1	18.80	1	18.25	18.25	0	1,133	0.00%
2019/01/08	0	0.00	3	18.57	18.40	-3	1,118	-0.27%
2019/01/04	1	18.05	0	0.00	18.15	1	1,106	0.09%
2019/01/03	4	18.35	2	18.55	18.35	2	1,112	0.18%
2018/12/28	2	18.00	4	18.28	18.00	-2	1,068	-0.19%
2018/12/27	2	17.95	2	18.20	17.85	0	1,059	0.00%
2018/12/26	2	17.70	1	18.20	17.55	1	1,054	0.09%
2018/12/25	1	17.90	0	0.00	18.00	1	1,050	0.10%
2018/12/24	2	18.40	3	18.37	18.40	-1	1,048	-0.10%
2018/12/21	1	17.70	1	17.90	18.05	0	1,089	0.00%
2018/12/20	3	18.05	0	0.00	17.80	3	1,087	0.28%
2018/12/19	0	0.00	2	19.10	18.60	-2	1,071	-0.19%
2018/12/18	4	18.15	1	18.55	18.30	3	1,033	0.29%
2018/12/17	0	0.00	11	18.65	18.75	-11	1,019	-1.08%
2018/12/14	8	18.93	1	18.90	18.80	7	1,002	0.70%
2018/12/13	16	19.43	12	18.70	18.80	4	985	0.41%
2018/12/12	2	19.33	4	19.10	19.10	-2	940	-0.21%
2018/12/11	17	18.99	11	18.93	18.95	6	858	0.70%
2018/12/07	6	17.65	0	0.00	18.15	6	756	0.79%
2018/12/06	0	0.00	3	17.87	17.25	-3	693	-0.43%
2018/12/05	0	0.00	7	18.39	18.30	-7	670	-1.04%
2018/12/04	6	17.68	0	0.00	18.05	6	570	1.05%
2018/12/03	2	17.30	4	17.71	17.25	-2	524	-0.38%
2018/11/26	0	0.00	2	16.95	16.70	-2	482	-0.41%
2018/11/23	10	17.34	10	17.57	16.80	0	478	0.00%
2018/11/16	0	0.00	3	16.50	16.40	-3	405	-0.74%
2018/11/15	0	0.00	2	16.30	16.20	-2	404	-0.49%
2018/11/13	6	15.70	1	15.80	15.80	5	361	1.38%
2018/11/12	1	16.10	6	15.80	15.80	-5	360	-1.39%
2018/11/08	2	17.05	0	0.00	16.45	2	363	0.55%
2018/11/02	2	16.00	0	0.00	16.05	2	343	0.58%
2018/11/01	0	0.00	2	15.60	15.70	-2	353	-0.57%
2018/10/31	1	15.40	1	15.50	15.60	0	350	0.00%
2018/10/16	0	0.00	2	16.05	16.00	-2	363	-0.55%
2018/10/11	0	0.00	2	15.70	15.70	-2	562	-0.36%
2018/10/08	1	17.45	0	0.00	17.35	1	549	0.18%
2018/10/05	0	0.00	3	18.05	17.80	-3	551	-0.54%
2018/10/04	0	0.00	5	18.20	18.10	-5	549	-0.91%
2018/10/03	0	0.00	6	18.30	18.20	-6	548	-1.09%
2018/10/02	8	18.40	0	0.00	18.35	8	551	1.45%
2018/10/01	10	18.75	2	19.00	18.80	8	546	1.46%
2018/09/28	0	0.00	4	18.95	18.95	-4	540	-0.74%
2018/09/05	1	17.35	1	17.45	17.40	0	669	0.00%
2018/08/24	2	17.35	0	0.00	17.35	2	1,186	0.17%
2018/08/21	1	17.45	0	0.00	17.60	1	1,187	0.08%
2018/08/20	2	17.85	1	17.95	17.70	1	1,185	0.08%
2018/08/15	3	18.17	3	18.22	18.15	0	1,181	0.00%
2018/08/14	0	0.00	1	18.45	18.50	-1	1,174	-0.09%
2018/08/13	6	18.56	4	18.60	18.20	2	1,173	0.17%
2018/08/08	1	19.45	0	0.00	19.05	1	1,158	0.09%
2018/07/25	2	19.50	0	0.00	19.45	2	1,161	0.17%
2018/07/23	1	19.55	0	0.00	19.55	1	1,155	0.09%
2018/07/19	9	19.64	8	19.84	20.10	1	1,110	0.09%
2018/07/18	0	0.00	3	20.05	20.05	-3	1,039	-0.29%
2018/07/16	2	19.15	0	0.00	19.10	2	943	0.21%
2018/07/13	1	19.30	4	19.34	19.45	-3	942	-0.32%
2018/07/10	3	18.85	0	0.00	19.00	3	938	0.32%
2018/07/09	0	0.00	6	19.10	19.10	-6	935	-0.64%
2018/07/05	2	19.25	0	0.00	18.90	2	936	0.21%
2018/07/04	0	0.00	1	19.70	19.60	-1	937	-0.11%
2018/06/29	10	21.15	11	21.07	21.15	-1	932	-0.11%
2018/06/28	2	19.40	0.1	19.10	19.25	1.9	976	0.20%
2018/06/27	1	19.55	0	0.00	19.55	1	973	0.10%
2018/06/21	0	0.00	2	19.70	19.90	-2	971	-0.21%
2018/06/20	2	19.25	0	0.00	19.20	2	963	0.21%
2018/06/19	0	0.00	2	19.70	19.60	-2	956	-0.21%
2018/06/15	1	20.35	0	0.00	20.20	1	948	0.11%
2018/06/13	0	0.00	4	20.70	20.55	-4	933	-0.43%
2018/06/12	0	0.00	1	21.00	21.00	-1	925	-0.11%
2018/06/11	3	21.28	14	21.25	21.20	-11	912	-1.21%
2018/06/08	15	22.36	6	22.62	21.55	9	886	1.02%
2018/06/07	0	0.00	1	21.30	22.00	-1	731	-0.14%
2018/06/06	1	20.80	11	20.94	20.95	-10	698	-1.43%
2018/06/05	30	21.53	4	21.45	21.35	26	662	3.92%
2018/06/04	1	20.25	6	20.38	20.45	-5	521	-0.96%
2018/05/16	1	18.15	0	0.00	18.15	1	421	0.24%
2018/05/14	0	0.00	2	18.83	19.05	-2	445	-0.45%
2018/04/24	0	0.00	0.2	18.25	18.25	-0.2	502	-0.04%
2018/04/23	1	18.15	0	0.00	18.15	1	502	0.20%
2018/04/20	0	0.00	0	18.70	18.55	0	504	0.00%
2018/04/19	0	0.00	0	18.80	18.70	0	508	0.00%
2018/04/03	1	19.45	0	0.00	19.30	1	736	0.14%
2018/04/02	4	19.85	1	20.10	19.55	3	732	0.41%
2018/03/31	6	20.10	9	20.29	20.60	-3	702	-0.43%
2018/03/26	2	17.95	0	0.00	18.10	2	590	0.34%
2018/03/22	2	18.45	0	0.00	18.30	2	589	0.34%
2018/03/19	0	0.00	2	19.00	18.75	-2	592	-0.34%
2018/03/13	1	19.15	0	0.00	18.90	1	613	0.16%
2018/03/06	0	0.00	3	18.67	18.50	-3	633	-0.47%
2018/03/05	1	18.35	0	0.00	18.35	1	638	0.16%
2018/02/09	2	17.70	0	0.00	17.75	2	681	0.29%
2018/02/07	2	18.60	0	0.00	18.45	2	677	0.30%
2018/02/06	2	18.00	0	0.00	18.30	2	679	0.29%
2018/01/23	1	20.85	0	0.00	20.70	1	705	0.14%
2018/01/18	2	20.65	1	21.70	21.25	1	693	0.14%
2018/01/09	1	21.40	0	0.00	21.35	1	640	0.16%
2018/01/08	1	22.10	0	0.00	21.15	1	636	0.16%
2018/01/05	2	21.88	0	0.00	21.80	2	609	0.33%
2018/01/04	0	0.00	4	21.33	21.55	-4	529	-0.76%