台通 (8011)-凱基-八德券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.25
漲跌
▲0.75
漲幅
+3.33%
成交量
7,287張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	23.50	23.25	-4	11,949	-0.03%
2024/05/03	2	21.75	0	0.00	21.65	2	12,023	0.02%
2024/04/30	2	21.90	3	21.90	21.85	-1	12,048	-0.01%
2024/04/29	0	0.00	2	21.95	22.00	-2	12,078	-0.02%
2024/04/26	3	21.95	0	0.00	21.95	3	12,097	0.02%
2024/04/25	9	21.53	2	21.65	21.65	7	12,090	0.06%
2024/04/24	6	21.67	14	21.67	21.80	-8	12,106	-0.07%
2024/04/22	3	24.20	0	0.00	23.85	3	11,873	0.03%
2024/04/19	1	25.00	0	0.00	24.65	1	11,838	0.01%
2024/04/18	16	26.16	3	26.35	26.15	13	11,732	0.11%
2024/04/17	1	26.05	10.7	26.09	26.20	-9.7	11,689	-0.08%
2024/04/16	13	25.33	0	0.00	25.20	13	11,764	0.11%
2024/04/12	1	26.50	0.6	26.30	26.15	0.4	11,923	0.00%
2024/04/11	1	25.80	4	25.65	25.75	-3	11,938	-0.03%
2024/04/09	4	24.39	7	24.67	24.75	-3	11,670	-0.03%
2024/04/08	0	0.00	10	24.70	24.40	-10	11,664	-0.09%
2024/04/02	0	0.00	15	23.28	23.40	-15	12,017	-0.12%
2024/03/29	10	24.10	30	23.93	23.75	-20	11,996	-0.17%
2024/03/28	0	0.00	8	23.69	23.65	-8	12,109	-0.07%
2024/03/27	20	23.35	14	23.31	23.55	6	12,098	0.05%
2024/03/26	55	24.00	21	24.15	23.40	34	12,094	0.28%
2024/03/25	12	25.20	0	0.00	25.20	12	12,088	0.10%
2024/03/22	7	25.17	3	25.05	24.90	4	12,232	0.03%
2024/03/21	0	0.00	3	25.78	25.60	-3	12,191	-0.02%
2024/03/20	13	25.44	4	25.64	25.40	9	12,186	0.07%
2024/03/19	24	26.20	4	26.48	25.95	20	12,325	0.16%
2024/03/18	11	25.59	2	25.20	25.35	9	12,262	0.07%
2024/03/15	12	28.00	0	0.00	28.00	12	12,625	0.10%
2024/03/14	21	31.78	13	31.74	31.10	8	12,670	0.06%
2024/03/13	7	32.86	4	32.10	32.95	3	12,421	0.02%
2024/03/12	4	31.48	1	32.80	33.55	3	11,124	0.03%
2024/03/11	0	0.00	5	30.23	30.50	-5	10,626	-0.05%
2024/03/08	0	0.00	3	28.10	27.75	-3	10,468	-0.03%
2024/03/07	13	27.56	12	28.29	27.00	1	10,180	0.01%
2024/03/06	10	29.27	12	29.53	29.20	-2	9,852	-0.02%
2024/03/05	3	28.35	16.1	28.60	29.25	-13.1	8,938	-0.15%
2024/03/04	1	25.00	16	26.12	26.60	-15	8,323	-0.18%
2024/03/01	0	0.00	21	24.11	24.20	-21	8,062	-0.26%
2024/02/29	6	23.43	2	23.45	23.40	4	7,924	0.05%
2024/02/27	10	23.80	0	0.00	23.70	10	7,886	0.13%
2024/02/26	0	0.00	1	23.70	23.50	-1	7,890	-0.01%
2024/02/23	9	23.98	7	24.46	23.90	2	7,900	0.03%
2024/02/21	0	0.00	11	24.14	24.00	-11	7,868	-0.14%
2024/02/20	16	23.64	4	23.65	23.95	12	7,801	0.15%
2024/02/19	7	23.90	3	24.73	24.65	4	7,654	0.05%
2024/02/16	9	23.63	4	23.90	23.70	5	7,530	0.07%
2024/02/15	6	24.17	6	24.30	23.80	0	7,517	0.00%
2024/02/05	0	0.00	22	24.41	24.15	-22	7,435	-0.30%
2024/02/02	0	0.00	9	23.31	23.40	-9	7,312	-0.12%
2024/02/01	18	23.10	0	0.00	22.60	18	7,361	0.24%
2024/01/31	2	23.65	1	24.05	24.45	1	7,109	0.01%
2024/01/30	1	23.55	5	23.68	23.65	-4	7,002	-0.06%
2024/01/29	0	0.00	11	23.36	23.65	-11	6,916	-0.16%
2024/01/26	2	22.58	0	0.00	22.55	2	6,855	0.03%
2024/01/25	1	22.55	4	22.80	22.55	-3	6,862	-0.04%
2024/01/24	4	22.64	0	0.00	22.55	4	6,830	0.06%
2024/01/23	21	22.76	6	22.75	22.65	15	6,801	0.22%
2024/01/22	2	23.05	6	23.35	23.10	-4	6,754	-0.06%
2024/01/19	0	0.00	5	23.15	22.95	-5	6,692	-0.07%
2024/01/18	5	22.94	13	23.35	22.95	-8	6,652	-0.12%
2024/01/17	0	0.00	33	23.01	22.80	-33	6,572	-0.50%
2024/01/12	5	21.72	0	0.00	21.60	5	6,449	0.08%
2024/01/11	18	21.58	13	21.81	21.95	5	6,412	0.08%
2024/01/10	2	22.23	20	22.25	21.75	-18	6,360	-0.28%
2024/01/09	24	21.93	0	0.00	21.60	24	6,200	0.39%
2024/01/08	42	23.68	11	22.60	22.60	31	6,059	0.51%
2024/01/05	22	24.90	17	24.61	24.65	5	5,793	0.09%
2024/01/04	5	23.91	15	24.13	23.90	-10	5,504	-0.18%
2024/01/03	34	23.81	27	24.07	24.00	7	5,440	0.13%
2024/01/02	0	0.00	6	24.25	24.30	-6	5,376	-0.11%
2023/12/29	13	23.78	15	24.55	24.20	-2	5,264	-0.04%
2023/12/28	11	23.13	51	23.89	23.90	-40	4,999	-0.80%
2023/12/27	2	23.15	3	23.25	23.10	-1	4,838	-0.02%
2023/12/26	0	0.00	3	23.35	23.20	-3	4,801	-0.06%
2023/12/25	48	23.29	12	23.34	22.90	36	4,752	0.76%
2023/12/22	6	23.20	1	23.30	23.30	5	4,576	0.11%
2023/12/21	29	23.17	36	23.38	23.25	-7	4,517	-0.15%
2023/12/20	35	23.19	24	23.52	23.35	11	4,422	0.25%
2023/12/19	5	22.10	33	23.30	23.35	-28	4,249	-0.66%
2023/12/18	22	22.30	2	22.20	22.15	20	4,033	0.50%
2023/12/15	43	22.64	30	22.58	22.40	13	3,973	0.33%
2023/12/14	26	23.48	23	22.98	22.70	3	3,887	0.08%
2023/12/13	43	23.53	51	23.02	23.95	-8	3,603	-0.22%
2023/12/12	6	23.87	12	24.14	23.75	-6	3,226	-0.19%
2023/12/11	0	0.00	1	22.00	22.35	-1	2,403	-0.04%
2023/12/08	0	0.00	7	20.77	20.35	-7	2,314	-0.30%
2023/12/06	5	20.43	0	0.00	20.25	5	2,175	0.23%
2023/12/05	3	19.95	0	0.00	20.10	3	2,119	0.14%
2023/11/22	1	20.10	1	19.95	19.95	0	1,929	0.00%
2023/11/20	0	0.00	0	18.75	18.80	0	1,715	0.00%
2023/11/17	1	18.85	1	18.60	18.45	0	1,693	0.00%
2023/11/08	5	17.35	0	0.00	17.30	5	1,274	0.39%
2023/11/07	5	17.60	0	0.00	17.50	5	1,283	0.39%
2023/10/31	5	17.00	0	0.00	16.70	5	1,250	0.40%
2023/10/25	0	0.00	0.2	18.18	18.15	-0.2	1,252	-0.01%
2023/10/20	5	17.35	0	0.00	17.35	5	1,255	0.40%
2023/10/18	5	17.35	1	17.45	17.50	4	1,261	0.32%
2023/10/17	1	18.10	2	18.45	17.95	-1	1,253	-0.08%
2023/10/12	5	18.20	0	0.00	18.40	5	1,465	0.34%
2023/10/11	2	18.68	0	0.00	18.15	2	1,487	0.13%
2023/10/05	6	18.95	0	0.00	19.15	6	1,472	0.41%
2023/10/03	1	19.60	1	19.30	19.20	0	1,421	0.00%
2023/09/28	5	18.20	0	0.00	18.30	5	1,404	0.36%
2023/09/25	0	0.00	10	18.40	18.25	-10	1,422	-0.70%
2023/09/20	0	0.00	5	19.00	18.95	-5	1,411	-0.35%
2023/09/19	0	0.00	1	20.10	19.50	-1	1,393	-0.07%
2023/09/18	1	20.05	1	19.90	19.70	0	1,341	0.00%
2023/09/14	1	19.25	0	0.00	19.05	1	1,226	0.08%
2023/09/13	1	18.95	12	18.53	18.65	-11	1,190	-0.92%
2023/09/08	5	17.80	0	0.00	17.80	5	1,160	0.43%
2023/09/01	1	18.55	0	0.00	18.50	1	1,422	0.07%
2023/08/28	0	0.00	1	17.75	17.85	-1	1,533	-0.07%
2023/08/18	0	0.00	10	16.80	16.55	-10	2,010	-0.50%
2023/08/11	20	16.28	0	0.00	16.25	20	2,292	0.87%
2023/08/01	1	17.40	0	0.00	17.40	1	2,874	0.03%
2023/07/21	0	0.00	6	17.50	17.55	-6	2,957	-0.20%
2023/07/20	3	17.70	0	0.00	17.80	3	2,948	0.10%
2023/07/19	0	0.00	1	17.60	17.55	-1	2,935	-0.03%
2023/07/17	16	19.76	5	19.45	19.80	11	2,809	0.39%
2023/07/07	0	0.00	0	18.40	18.75	0	2,657	0.00%
2023/07/06	3	18.80	0	0.00	18.65	3	2,635	0.11%
2023/06/16	0	17.85	0	0.00	17.70	0	2,467	0.00%
2023/06/15	0	17.50	0	0.00	17.85	0	2,457	0.00%
2023/06/08	0	0.00	6	19.31	18.75	-6	2,299	-0.26%
2023/06/07	0	0.00	0.2	20.34	19.80	-0.2	2,243	-0.01%
2023/06/05	0	0.00	2	19.45	19.55	-2	2,077	-0.10%
2023/05/31	1	20.20	1	19.90	19.90	0	1,945	0.00%
2023/05/30	7	19.10	2	19.85	19.95	5	1,860	0.27%
2023/05/25	1	18.80	7	18.54	18.65	-6	1,532	-0.39%
2023/05/24	5	17.90	5	18.20	18.20	0	1,440	0.00%
2023/05/23	0	0.00	1	18.00	18.00	-1	1,384	-0.07%
2023/05/22	1	17.90	1	17.95	18.25	0	1,345	0.00%
2023/05/19	1	17.90	0	0.00	17.70	1	1,279	0.08%
2023/05/18	2	17.85	10	17.73	17.70	-8	1,238	-0.65%
2023/05/17	15	17.67	0	0.00	17.85	15	1,161	1.29%
2023/05/16	0	0.00	35	17.65	17.85	-35	1,078	-3.25%
2023/05/15	35	17.99	16	17.34	17.40	19	943	2.01%
2023/05/12	13	15.99	6	16.38	16.55	7	664	1.05%
2023/05/09	0	15.10	0	0.00	15.00	0	449	0.01%
2023/05/02	0	15.65	8	15.50	15.40	-8	402	-1.98%
2023/04/28	8	15.50	0	0.00	15.50	8	382	2.09%
2023/04/27	0	0.00	1	16.25	16.10	-1	324	-0.31%
2023/04/21	1	15.20	0	0.00	14.95	1	251	0.40%
2023/03/16	3	14.40	0	0.00	14.15	3	177	1.69%
2023/02/20	0	0.00	10	14.75	14.70	-10	271	-3.68%
2023/02/07	0	0.00	5	14.55	14.55	-5	280	-1.78%
2022/12/19	0.1	14.70	0	0.00	14.50	0.1	340	0.01%
2022/12/09	0	0.00	1	15.05	14.90	-1	346	-0.29%
2022/12/08	1	15.10	0	0.00	15.15	1	347	0.29%
2022/12/07	0	0.00	20	15.20	15.15	-20	348	-5.73%
2022/12/02	20	15.95	0	0.00	15.55	20	366	5.46%
2022/10/25	0	13.95	0	0.00	13.85	0	869	0.00%
2022/09/15	0	0.00	1	16.20	16.00	-1	936	-0.11%
2022/08/31	0	0.00	10	16.25	16.25	-10	933	-1.07%
2022/08/30	0	0.00	10	16.23	16.25	-10	990	-1.01%
2022/08/29	9	16.03	0	0.00	15.95	9	1,132	0.79%
2022/08/26	6	16.30	7	16.34	16.20	-1	1,123	-0.09%
2022/08/25	13	16.43	3	16.30	16.40	10	1,117	0.89%
2022/08/24	16	16.15	8	16.25	16.10	8	1,113	0.72%
2022/08/22	0	0.00	6	16.30	16.20	-6	1,115	-0.54%
2022/08/19	0	0.00	9	16.30	16.40	-9	1,110	-0.81%
2022/08/17	10	16.30	15	16.00	16.05	-5	1,095	-0.46%
2022/08/16	10	16.53	0	0.00	16.25	10	1,100	0.91%
2022/08/12	16	16.27	0	0.00	16.10	16	1,066	1.50%
2022/08/11	5	16.45	2	16.35	16.40	3	1,047	0.29%
2022/08/10	25	16.60	35	16.86	16.85	-10	1,009	-0.99%
2022/08/09	23.1	16.05	8	16.39	16.30	15.1	862	1.75%
2022/08/08	1	15.15	4	16.10	16.10	-3	760	-0.39%
2022/08/05	0	0.00	1	15.10	14.90	-1	654	-0.15%
2022/07/27	1	14.60	1	14.65	14.65	0	640	0.00%
2022/07/19	0	0.00	5	14.45	14.50	-5	647	-0.77%
2022/07/14	0	0.00	5	13.85	14.25	-5	648	-0.77%
2022/07/06	1	13.55	0	0.00	13.50	1	624	0.16%
2022/07/01	0	14.25	0	0.00	13.75	0	625	0.01%
2022/06/30	1	14.70	0	0.00	14.70	1	615	0.16%
2022/06/29	0	15.10	0	0.00	15.05	0	616	0.00%
2022/06/27	0	15.40	50	15.55	15.30	-50	621	-8.05%
2022/06/20	0	15.05	0	0.00	14.70	0	712	0.00%
2022/06/16	0	0.00	2	15.85	15.45	-2	706	-0.28%
2022/06/14	2	15.70	0	0.00	15.65	2	707	0.28%
2022/06/07	1	16.60	1	16.70	16.70	0	635	0.00%
2022/05/12	0	15.10	0	0.00	14.90	0	597	0.01%
2022/05/09	0	15.55	0	0.00	15.25	0	609	0.00%
2022/04/27	0	15.60	0	0.00	15.60	0	710	0.00%
2022/04/15	1	16.10	0	0.00	16.40	1	809	0.12%
2022/04/14	1	16.55	0	0.00	16.50	1	840	0.12%
2022/04/11	0	0.00	0	16.60	16.40	0	1,258	0.00%
2022/04/07	1	16.60	0	0.00	16.65	1	1,273	0.08%
2022/03/29	0	0.00	1	17.65	17.60	-1	1,390	-0.07%
2022/03/25	12	18.50	1	18.80	18.40	11	1,390	0.79%
2022/03/17	2	17.23	0	0.00	17.25	2	1,483	0.13%
2022/03/15	1	16.75	0	0.00	16.65	1	1,539	0.06%
2022/02/24	1	18.20	1	17.85	17.80	0	2,203	0.00%
2022/02/17	0	0.00	1	18.75	18.65	-1	3,050	-0.03%
2022/02/16	0	0.00	1	18.75	18.70	-1	3,086	-0.03%
2022/02/14	1	18.50	10	18.38	18.40	-9	3,150	-0.29%
2022/02/11	0	0.00	2	19.00	18.90	-2	3,156	-0.06%
2022/02/10	0	0.00	3	19.20	19.15	-3	3,168	-0.09%
2022/02/09	1	18.95	1	19.15	19.15	0	3,171	0.00%
2022/02/08	2	19.25	0	0.00	19.10	2	3,187	0.06%
2022/02/07	1	18.90	1	18.80	18.95	0	3,263	0.00%
2022/01/26	3	17.67	1	17.70	17.55	2	3,223	0.06%
2022/01/24	2	17.90	0	0.00	18.05	2	3,268	0.06%
2022/01/18	0	0.00	1	19.25	18.80	-1	3,395	-0.03%
2022/01/17	3	18.80	0	0.00	19.05	3	3,458	0.09%
2022/01/14	1	18.60	0	0.00	18.70	1	3,474	0.03%
2022/01/13	7	19.15	0	0.00	19.15	7	3,459	0.20%
2022/01/11	0	0.00	1	19.95	19.40	-1	3,449	-0.03%
2022/01/10	0	0.00	1	19.10	19.10	-1	3,406	-0.03%
2022/01/07	3	19.40	0	0.00	19.35	3	3,399	0.09%
2022/01/06	0	0.00	2	20.03	20.05	-2	3,368	-0.06%
2022/01/05	4	20.70	9	20.79	20.55	-5	3,336	-0.15%
2021/12/27	3.1	20.21	5	20.32	20.30	-1.9	3,010	-0.06%
2021/12/21	1	19.05	0	0.00	19.25	1	3,747	0.03%
2021/12/15	0	0.00	1	20.05	19.95	-1	3,711	-0.03%
2021/12/14	1	19.65	0	0.00	19.60	1	3,700	0.03%
2021/12/13	0	0.00	6	20.24	20.30	-6	3,672	-0.16%
2021/12/09	3	20.05	1	20.15	19.50	2	3,581	0.06%
2021/12/07	0	0.00	1	19.35	19.25	-1	3,516	-0.03%
2021/12/03	2	19.50	0	0.00	19.35	2	3,487	0.06%
2021/12/02	1	19.05	0	0.00	19.00	1	3,444	0.03%
2021/12/01	0	0.00	3	19.10	19.80	-3	3,415	-0.09%
2021/11/30	2	19.55	0	0.00	19.60	2	3,383	0.06%
2021/11/29	1	19.10	0	0.00	19.15	1	3,325	0.03%
2021/11/26	2	19.58	0	0.00	19.55	2	3,297	0.06%
2021/11/24	7	20.02	1	20.15	20.90	6	3,202	0.19%
2021/11/23	8	21.96	7	21.67	20.00	1	3,118	0.03%
2021/11/22	4	20.25	2	20.90	20.90	2	2,772	0.07%
2021/11/19	10	19.90	0	0.00	19.00	10	2,662	0.38%
2021/11/18	0	0.00	4	19.80	19.65	-4	2,605	-0.15%
2021/11/17	11	21.55	15	21.10	21.10	-4	2,495	-0.16%
2021/11/16	1	20.35	14	20.05	20.35	-13	2,149	-0.60%
2021/11/15	0	0.00	12	18.53	18.50	-12	1,920	-0.62%
2021/11/12	0	0.00	1	18.45	17.95	-1	1,888	-0.05%
2021/11/11	2	18.50	0	0.00	18.40	2	1,879	0.11%
2021/11/04	2	18.83	5	18.65	18.40	-3	1,807	-0.17%
2021/11/01	0	0.00	3	18.17	18.10	-3	1,863	-0.16%
2021/10/28	1	18.15	2	17.70	17.60	-1	1,828	-0.05%
2021/10/25	4	17.55	5	17.72	17.70	-1	1,718	-0.06%
2021/10/13	0	0.00	1	15.85	15.90	-1	1,853	-0.05%
2021/10/12	1	16.35	0	0.00	16.30	1	1,845	0.05%
2021/10/06	1	16.55	1	16.15	16.10	0	1,889	0.00%
2021/10/01	1	17.50	0	0.00	16.85	1	1,834	0.05%
2021/09/30	2	18.65	1	18.95	18.40	1	1,779	0.06%
2021/09/29	4	18.55	5	19.11	19.40	-1	1,655	-0.06%
2021/09/28	12	18.52	8	18.88	18.90	4	1,268	0.32%
2021/09/09	1	15.75	0	0.00	15.95	1	1,052	0.10%
2021/08/19	0	0.00	5	15.35	15.35	-5	1,295	-0.39%
2021/08/16	0	0.00	2	15.70	15.70	-2	1,302	-0.15%
2021/08/11	1	16.95	0	0.00	16.85	1	1,311	0.08%
2021/08/09	0	0.00	4	17.40	17.20	-4	1,348	-0.30%
2021/08/06	5	17.62	0	0.00	17.70	5	1,353	0.37%
2021/07/27	1	17.55	1	17.70	17.80	0	1,396	0.00%
2021/07/26	13	18.02	0	0.00	18.00	13	1,431	0.91%
2021/07/21	1	16.75	0	0.00	16.70	1	1,429	0.07%
2021/07/20	2	17.05	0	0.00	17.10	2	1,436	0.14%
2021/07/14	2	17.23	0	0.00	17.20	2	1,471	0.14%
2021/07/12	1	17.05	3	17.05	17.05	-2	1,516	-0.13%
2021/07/09	2	17.25	1	17.35	17.30	1	1,534	0.07%
2021/07/07	1	17.55	0	0.00	17.55	1	1,607	0.06%
2021/07/01	2	17.60	0	0.00	17.50	2	1,842	0.11%
2021/06/30	3	17.80	0	0.00	17.70	3	1,848	0.16%
2021/06/29	2	17.83	0	0.00	17.80	2	1,859	0.11%
2021/06/28	1	18.10	0	0.00	18.15	1	1,894	0.05%
2021/06/21	2	17.63	0	0.00	17.25	2	1,921	0.10%
2021/06/16	1	17.75	0	0.00	17.75	1	1,973	0.05%
2021/06/11	1	17.75	0	0.00	18.00	1	2,053	0.05%
2021/06/04	1	17.85	0	0.00	18.00	1	2,027	0.05%
2021/06/02	5	18.13	0	0.00	18.05	5	2,054	0.24%
2021/06/01	1	18.25	0	0.00	18.60	1	2,034	0.05%
2021/05/17	0	0.00	1	13.85	13.85	-1	2,128	-0.05%
2021/05/05	0	0.00	1	18.05	18.30	-1	2,109	-0.05%
2021/05/04	6	18.36	2	19.00	18.50	4	2,118	0.19%
2021/05/03	1	20.45	0	0.00	20.10	1	2,099	0.05%
2021/04/28	22	22.19	0	0.00	22.15	22	2,133	1.03%
2021/04/27	13	21.68	0	0.00	21.80	13	2,287	0.57%
2021/04/21	1	22.55	0	0.00	22.15	1	2,712	0.04%
2021/04/19	2	22.33	0	0.00	22.30	2	2,888	0.07%
2021/04/16	1	22.65	21	22.49	22.40	-20	2,933	-0.68%
2021/04/15	0	0.00	4	21.75	21.70	-4	2,975	-0.13%
2021/04/14	0	0.00	1	21.35	21.35	-1	3,042	-0.03%
2021/04/13	0	0.00	5	22.30	21.70	-5	3,216	-0.16%
2021/04/12	2	22.45	195	21.61	22.50	-193	3,698	-5.22%	大賣/鉅額交易
2021/04/09	5	21.65	172	21.01	21.00	-167	3,943	-4.23%	大賣/鉅額交易
2021/04/08	1	21.40	50	21.50	21.45	-49	4,080	-1.20%
2021/04/06	1	20.65	3	20.75	20.70	-2	4,058	-0.05%
2021/03/29	0	0.00	3	20.80	20.75	-3	4,177	-0.07%
2021/03/24	0	0.00	10	21.00	21.00	-10	4,607	-0.22%
2021/03/23	6	21.72	1	21.95	21.00	5	4,956	0.10%
2021/03/22	5	21.10	0	0.00	21.50	5	5,019	0.10%
2021/03/16	1	20.90	0	0.00	20.75	1	5,356	0.02%
2021/03/12	6	21.00	0	0.00	20.95	6	5,598	0.11%
2021/03/11	120	20.99	0	0.00	20.95	120	5,712	2.10%	大買/鉅額交易
2021/03/09	84	20.50	0	0.00	20.50	84	5,936	1.42%
2021/03/08	78	21.19	0	0.00	21.00	78	6,085	1.28%
2021/03/05	0	0.00	15	21.90	21.75	-15	6,305	-0.24%
2021/03/03	13	21.30	2	21.60	22.15	11	6,453	0.17%
2021/03/02	40	22.08	0	0.00	21.70	40	6,534	0.61%
2021/02/24	0	0.00	100	22.63	22.40	-100	6,681	-1.50%
2021/02/19	22	22.15	115	22.01	22.15	-93	6,744	-1.38%	大賣/
2021/02/18	8	22.33	1	22.10	22.20	7	6,891	0.10%
2021/02/04	2	20.80	120	20.90	20.80	-118	7,188	-1.64%	大賣/鉅額交易
2021/02/02	0	0.00	6	20.67	20.80	-6	7,125	-0.08%
2021/01/25	6	20.88	1	20.90	21.05	5	6,974	0.07%
2021/01/22	3	20.53	1	20.60	20.60	2	6,934	0.03%
2021/01/21	17	20.73	0	0.00	20.45	17	6,910	0.25%
2021/01/20	7	21.40	0	0.00	20.40	7	6,827	0.10%
2021/01/19	4	23.01	0	0.00	22.55	4	6,622	0.06%
2021/01/18	0	0.00	1	25.30	25.05	-1	6,415	-0.02%
2021/01/15	103	26.01	1	26.20	25.80	102	6,354	1.61%	大買/鉅額交易
2021/01/14	20	26.09	110	26.61	26.60	-90	6,273	-1.43%	大賣/
2021/01/13	23	25.92	20	25.90	25.45	3	6,071	0.05%
2021/01/12	106	26.39	105	26.94	26.20	1	6,002	0.02%	大買/大賣/
2021/01/11	1	26.00	0	0.00	26.20	1	5,829	0.02%
2021/01/08	60	25.35	66	26.00	25.50	-6	5,736	-0.10%
2021/01/07	3	27.55	9	26.68	26.60	-6	5,635	-0.11%
2021/01/06	6	27.73	5	26.85	26.75	1	5,537	0.02%
2021/01/05	50	27.80	56	28.64	28.20	-6	5,328	-0.11%
2021/01/04	5.1	25.66	5	25.79	27.00	0.1	4,799	0.00%
2020/12/31	4	24.29	4	23.99	24.55	0	4,407	0.00%
2020/12/30	90	23.15	0	0.00	23.15	90	4,229	2.13%
2020/12/29	1	23.05	0	0.00	23.10	1	4,210	0.02%
2020/12/28	200	23.34	0	0.00	23.15	200	4,176	4.79%	大買/鉅額交易
2020/12/25	1	23.00	0	0.00	23.20	1	4,128	0.02%
2020/12/24	61	22.95	0	0.00	23.00	61	4,072	1.50%
2020/12/22	1	24.30	4.1	23.88	22.80	-3.1	3,982	-0.08%
2020/12/21	12	23.84	10	24.20	23.95	2	3,881	0.05%
2020/12/18	5	24.26	21	24.29	24.25	-16	3,795	-0.42%
2020/12/17	26	23.70	28	23.74	23.80	-2	3,543	-0.06%
2020/12/16	0	0.00	3	22.75	22.35	-3	3,186	-0.09%
2020/12/14	0	0.00	2	22.70	22.65	-2	3,047	-0.07%
2020/12/11	2	22.18	2	22.18	22.00	0	2,863	0.00%
2020/12/10	7.1	22.41	5	22.20	21.95	2.1	2,791	0.07%
2020/12/09	0	0.00	2	21.55	22.45	-2	2,641	-0.08%
2020/12/08	4	21.40	3	21.50	21.55	1	2,466	0.04%
2020/12/07	0	0.00	118	20.86	21.40	-118	2,386	-4.94%	大賣/鉅額交易
2020/12/04	28	20.55	175	20.83	20.75	-147	2,269	-6.48%	大賣/鉅額交易
2020/12/03	50	19.60	51	19.90	19.60	-1	2,102	-0.05%
2020/12/02	11	20.22	102	20.32	19.90	-91	2,081	-4.37%	大賣/
2020/12/01	0	0.00	52	20.08	20.50	-52	1,915	-2.71%
2020/11/30	0	0.00	8	19.41	19.35	-8	1,680	-0.48%
2020/11/27	23	18.78	0	0.00	18.75	23	1,559	1.47%
2020/11/26	15	18.68	2	18.80	18.80	13	1,532	0.85%
2020/11/25	1	18.45	20	18.40	18.40	-19	1,433	-1.33%
2020/11/20	50	18.02	0	0.00	17.95	50	1,215	4.11%
2020/11/19	7	18.07	0	0.00	18.00	7	1,178	0.59%
2020/11/18	0	0.00	1	18.05	17.95	-1	1,158	-0.09%
2020/11/17	0	0.00	2	18.95	18.30	-2	1,088	-0.18%
2020/11/13	4	17.61	8	17.49	17.30	-4	726	-0.55%
2020/11/11	5	15.70	0	0.00	16.00	5	556	0.90%
2020/10/21	0	0.00	1	16.60	16.55	-1	667	-0.15%
2020/10/14	9	16.25	0	0.00	16.25	9	735	1.22%
2020/10/13	1	16.10	0	0.00	16.00	1	749	0.13%
2020/10/08	0	0.00	5	16.60	16.60	-5	792	-0.63%
2020/09/29	18	16.26	0	0.00	16.05	18	940	1.91%
2020/09/25	25	16.04	0	0.00	15.90	25	1,184	2.11%
2020/09/24	40	16.50	0	0.00	16.45	40	1,233	3.24%
2020/09/09	0	0.00	5	17.95	17.95	-5	1,791	-0.28%
2020/09/08	5	18.20	153	17.49	18.10	-148	1,792	-8.26%	大賣/鉅額交易
2020/09/07	23	18.20	0	0.00	17.80	23	1,780	1.29%
2020/09/04	0	0.00	1	17.65	17.50	-1	1,770	-0.06%
2020/09/03	0	18.00	10	17.95	17.70	-10	1,800	-0.55%
2020/09/02	0	0.00	10	17.75	17.70	-10	1,900	-0.53%
2020/09/01	5	17.50	0	0.00	17.45	5	1,926	0.26%
2020/08/28	20	17.40	0	0.00	17.35	20	2,032	0.98%
2020/08/27	20	17.54	0	0.00	17.50	20	2,055	0.97%
2020/08/24	0	0.00	48	17.38	17.40	-48	2,094	-2.29%
2020/08/21	25	16.85	0	0.00	16.95	25	2,103	1.19%
2020/08/20	23	16.78	0	0.00	16.35	23	2,136	1.08%
2020/08/19	15	17.57	1	17.70	17.60	14	2,154	0.65%
2020/08/14	1	17.00	0	0.00	17.10	1	2,403	0.04%
2020/08/06	50	18.19	0	0.00	18.10	50	3,236	1.54%
2020/08/04	0	0.00	45	17.82	17.80	-45	3,300	-1.36%
2020/07/31	0	0.00	25	17.61	17.65	-25	3,361	-0.74%
2020/07/28	0	0.00	15	16.80	16.75	-15	3,599	-0.42%
2020/07/27	10	17.23	0	0.00	17.15	10	3,665	0.27%
2020/07/22	20	18.45	0	0.00	18.60	20	3,729	0.54%
2020/07/21	5	18.40	0	0.00	18.20	5	3,747	0.13%
2020/07/20	25	18.39	30	18.23	18.35	-5	3,772	-0.13%
2020/07/16	1	18.40	0	0.00	18.20	1	3,749	0.03%
2020/07/10	15	19.00	0	0.00	19.10	15	3,660	0.41%
2020/07/07	33	20.15	4	20.55	20.00	29	3,563	0.81%
2020/07/06	94	20.47	6	20.53	20.75	88	3,495	2.52%
2020/07/03	102	19.33	6	19.55	19.65	96	3,332	2.88%	大買/
2020/07/02	0	0.00	25	19.30	19.35	-25	3,275	-0.76%
2020/07/01	5	19.80	5	20.20	19.20	0	3,230	0.00%
2020/06/29	0	0.00	3	18.30	18.40	-3	2,947	-0.10%
2020/06/24	10	18.30	0	0.00	18.30	10	2,928	0.34%
2020/06/23	30	18.10	0	0.00	18.25	30	2,912	1.03%
2020/06/22	121	18.75	2	18.90	18.75	119	2,874	4.14%	大買/鉅額交易
2020/06/19	4	18.05	3	18.07	18.00	1	2,770	0.04%
2020/06/18	3	17.90	3	17.70	17.75	0	2,734	0.00%
2020/06/17	1	17.60	0	0.00	17.60	1	2,720	0.04%
2020/06/16	0	0.00	1	16.95	17.15	-1	2,696	-0.04%
2020/06/12	1	16.50	0	0.00	16.85	1	2,703	0.04%
2020/06/09	3	18.30	0	0.00	18.10	3	2,671	0.11%
2020/06/08	0	0.00	2	17.85	17.95	-2	2,567	-0.08%
2020/06/04	6	17.80	3	17.83	17.80	3	2,528	0.12%
2020/06/03	2	17.10	2	17.05	17.20	0	2,440	0.00%
2020/05/27	1	16.80	0	0.00	17.10	1	2,338	0.04%
2020/05/26	0	0.00	2	16.80	16.80	-2	2,304	-0.09%
2020/05/22	1	17.10	0	0.00	16.65	1	2,221	0.05%
2020/05/19	3	20.55	5	20.09	20.00	-2	1,898	-0.11%
2020/05/15	5	19.10	18	18.71	19.25	-13	1,489	-0.87%
2020/05/14	8	18.75	15	19.78	18.55	-7	1,337	-0.52%
2020/05/11	6	18.53	6	17.70	17.60	0	1,079	0.00%
2020/05/06	1	17.70	0	0.00	17.55	1	942	0.11%
2020/05/04	0	0.00	7	17.20	17.90	-7	798	-0.88%
2020/04/30	0	0.00	5	15.30	16.40	-5	694	-0.72%
2020/04/29	1	15.05	1	14.80	14.95	0	615	0.00%
2020/04/28	6	14.00	2	14.30	14.60	4	563	0.71%
2020/04/24	2	13.28	3	13.23	13.35	-1	533	-0.19%
2020/04/23	3	12.85	1	13.10	13.20	2	496	0.40%
2020/04/15	0	0.00	6	12.55	12.70	-6	495	-1.21%
2020/04/06	1	11.20	0	0.00	11.25	1	632	0.16%
2020/03/31	1	11.15	0	0.00	11.20	1	1,044	0.10%
2020/03/16	0	0.00	5	12.10	12.35	-5	995	-0.50%
2020/02/13	1	15.40	0	0.00	15.40	1	1,050	0.10%
2020/02/05	1	15.70	0	0.00	15.55	1	1,050	0.10%
2020/01/31	3	16.00	0	0.00	16.00	3	1,040	0.29%
2020/01/30	2	16.35	0	0.00	15.95	2	1,040	0.19%
2020/01/17	2	17.90	0	0.00	17.75	2	1,025	0.20%
2020/01/14	5	17.15	0	0.00	17.55	5	998	0.50%
2019/12/31	5	17.95	0	0.00	18.15	5	888	0.56%
2019/12/27	4	17.85	10	18.85	18.50	-6	808	-0.74%
2019/12/26	0	0.00	1	16.85	17.30	-1	561	-0.18%
2019/12/25	1	16.25	1	16.35	16.60	0	400	0.00%
2019/11/19	0	0.00	10	16.25	16.25	-10	521	-1.92%
2019/11/18	11	16.66	0	0.00	16.65	11	511	2.15%
2019/11/14	2	16.00	2	16.10	15.70	0	440	0.00%
2019/10/22	1	15.90	1	16.35	16.25	0	431	0.00%
2019/09/26	1	16.10	2	17.00	16.95	-1	441	-0.23%
2019/09/25	1	16.40	0	0.00	16.05	1	352	0.28%
2019/09/24	1	16.10	1	16.35	16.70	0	329	0.00%
2019/09/12	0	0.00	10	15.85	15.90	-10	333	-3.00%
2019/08/07	0	0.00	4	15.10	15.25	-4	347	-1.15%
2019/07/25	20	16.83	0	0.00	16.90	20	390	5.12%
2019/07/22	0	0.00	1	16.85	16.70	-1	393	-0.25%
2019/07/08	1	17.10	0	0.00	17.05	1	631	0.16%
2019/06/17	1	16.65	1	16.75	16.55	0	773	0.00%
2019/06/14	0	0.00	1	16.50	16.60	-1	786	-0.13%
2019/05/30	1	16.00	0	0.00	15.95	1	940	0.11%
2019/05/02	4	18.90	2	18.80	18.95	2	1,352	0.15%
2019/04/25	0	0.00	1	18.70	19.00	-1	1,330	-0.08%
2019/04/24	0	0.00	1	18.95	18.70	-1	1,318	-0.08%
2019/04/23	1	18.90	0	0.00	18.90	1	1,314	0.08%
2019/04/22	0	0.00	1	19.05	19.10	-1	1,308	-0.08%
2019/04/16	1	19.70	1	19.85	19.90	0	1,263	0.00%
2019/04/12	2	18.70	2	18.50	18.95	0	1,133	0.00%
2019/04/11	0	0.00	2	18.50	18.45	-2	1,152	-0.17%
2019/04/08	2	19.10	0	0.00	18.95	2	1,166	0.17%
2019/04/03	5	19.47	0	0.00	19.20	5	1,162	0.43%
2019/04/02	0	0.00	10	19.15	19.35	-10	1,144	-0.87%
2019/04/01	1	18.95	2	19.13	18.90	-1	1,125	-0.09%
2019/03/29	6	19.04	5	18.95	18.70	1	1,086	0.09%
2019/03/26	0	0.00	5	18.35	18.40	-5	1,108	-0.45%
2019/03/25	0	0.00	15	18.35	18.35	-15	1,122	-1.34%
2019/03/20	5	18.95	0	0.00	18.90	5	1,163	0.43%
2019/03/19	10	19.33	10	18.98	19.10	0	1,242	0.00%
2019/03/18	0	0.00	3	19.05	19.10	-3	1,316	-0.23%
2019/03/14	8	18.67	0	0.00	18.45	8	1,352	0.59%
2019/03/13	10	18.70	0	0.00	18.65	10	1,366	0.73%
2019/03/11	0	18.90	0	0.00	18.90	0	1,508	0.00%
2019/03/07	0	0.00	15	19.35	18.95	-15	1,519	-0.99%
2019/03/06	10	19.25	0	0.00	19.70	10	1,483	0.67%
2019/03/04	6	18.58	0	0.00	18.40	6	1,449	0.41%
2019/02/26	1	19.00	1	18.90	18.80	0	1,483	0.00%
2019/02/22	0	0.00	10	18.83	18.65	-10	1,481	-0.68%
2019/02/21	10	19.35	0	0.00	19.05	10	1,477	0.68%
2019/02/20	1	19.00	1	18.95	19.00	0	1,440	0.00%
2019/02/13	20	18.70	1	18.70	18.50	19	1,448	1.31%
2019/01/30	0	0.00	0.1	18.95	18.95	-0.1	1,436	-0.01%
2019/01/29	12	19.02	2	19.05	19.25	10	1,394	0.72%
2019/01/28	0	0.00	2	18.00	18.25	-2	1,209	-0.17%
2019/01/17	0	0.00	2	17.55	17.40	-2	1,149	-0.17%
2019/01/04	1	18.05	1	18.20	18.15	0	1,106	0.00%
2019/01/02	1	18.45	1	18.60	18.50	0	1,084	0.00%
2018/12/27	0	0.00	1	18.00	17.85	-1	1,059	-0.09%
2018/12/25	0	0.00	2	18.00	18.00	-2	1,050	-0.19%
2018/12/24	1	18.60	1	18.40	18.40	0	1,048	0.00%
2018/12/19	1	18.70	1	19.00	18.60	0	1,071	0.00%
2018/12/13	2	19.58	0	0.00	18.80	2	985	0.20%
2018/12/12	1	19.05	1	19.20	19.10	0	940	0.00%
2018/12/11	0	0.00	1	18.95	18.95	-1	858	-0.12%
2018/12/07	0	0.00	1	18.60	18.15	-1	756	-0.13%
2018/12/06	0	0.00	5	17.43	17.25	-5	693	-0.72%
2018/12/05	3	18.37	1	18.55	18.30	2	670	0.30%
2018/12/04	1	17.65	0	0.00	18.05	1	570	0.18%
2018/11/30	1	16.75	0	0.00	16.80	1	493	0.20%
2018/11/22	1	17.00	1	17.15	16.65	0	432	0.00%
2018/11/21	0	0.00	1	16.30	16.95	-1	424	-0.24%
2018/11/20	1	16.75	0	0.00	16.50	1	411	0.24%
2018/11/08	5	17.05	4	16.85	16.45	1	363	0.28%
2018/11/07	4	16.58	0	0.00	16.45	4	332	1.20%
2018/09/07	0	0.00	5	16.95	16.85	-5	656	-0.76%
2018/07/23	5	19.70	0	0.00	19.55	5	1,155	0.43%
2018/07/19	5	19.50	10	20.50	20.10	-5	1,110	-0.45%
2018/07/18	0	0.00	5	20.20	20.05	-5	1,039	-0.48%
2018/07/02	2	20.63	0	0.00	20.00	2	934	0.21%
2018/06/29	1	20.35	2	20.83	21.15	-1	932	-0.11%
2018/06/15	0	0.00	4	20.20	20.20	-4	948	-0.42%
2018/06/14	1	20.60	0	0.00	20.30	1	940	0.11%
2018/06/08	26	22.22	15	21.60	21.55	11	886	1.24%
2018/06/05	4	21.63	8	21.16	21.35	-4	662	-0.60%
2018/06/04	0	0.00	5	19.80	20.45	-5	521	-0.96%
2018/05/29	5	18.30	0	0.00	18.45	5	414	1.21%
2018/04/02	0	0.00	5	20.18	19.55	-5	732	-0.68%
2018/03/31	10	20.38	6	20.25	20.60	4	702	0.57%
2018/03/09	2	19.05	0	0.00	19.00	2	618	0.32%
2018/02/06	1	18.20	0	0.00	18.30	1	679	0.15%
2018/02/01	0	0.00	1	20.50	20.45	-1	659	-0.15%
2018/01/29	5	20.40	1	20.55	20.35	4	679	0.59%
2018/01/22	1	21.00	0	0.00	20.95	1	705	0.14%
2018/01/17	0	0.00	1	21.05	20.85	-1	649	-0.15%
2018/01/15	0	0.00	1	20.80	20.80	-1	644	-0.16%
2018/01/11	1	20.50	0	0.00	20.50	1	651	0.15%
2018/01/09	1	21.40	1	21.35	21.35	0	640	0.00%
2018/01/08	11	22.54	20	22.09	21.15	-9	636	-1.41%
2018/01/05	19	22.09	8	21.80	21.80	11	609	1.81%
2018/01/04	10	20.70	5	20.70	21.55	5	529	0.94%
2018/01/02	3	19.55	0	0.00	19.45	3	450	0.67%