加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    1,622張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02121.8500.0021.90112,0250.01%
2024/04/2600.001522.1021.95-1512,097-0.12%
2024/04/25121.6000.0021.65112,0900.01%
2024/04/242121.7200.0021.802112,1060.17%
2024/04/22524.70523.8523.85011,8730.00%
2024/04/19325.071024.7224.65-711,838-0.06%
2024/04/16225.00725.1825.20-511,764-0.04%
2024/04/112025.58325.6525.751711,9380.14%
2024/04/0800.00124.7024.40-111,664-0.01%
2024/04/020.523.40123.3523.40-0.512,0170.00%
2024/04/01124.1500.0023.75111,9840.01%
2024/03/2900.00424.2023.75-411,996-0.03%
2024/03/28023.8000.0023.65012,1090.00%
2024/03/271023.3600.0023.551012,0980.08%
2024/03/2200.00324.8524.90-312,232-0.02%
2024/03/212625.672625.9725.60012,1910.00%
2024/03/191426.70826.6525.95612,3250.05%
2024/03/18625.21225.2025.35412,2620.03%
2024/03/15428.001528.0028.00-1112,625-0.09%
2024/03/14131.5500.0031.10112,6700.01%
2024/03/132833.35333.1032.952512,4210.20%
2024/03/1200.00232.2533.55-211,124-0.02%
2024/03/11230.50630.4630.50-410,626-0.04%
2024/03/082527.752027.9427.75510,4680.05%
2024/03/07127.0500.0027.00110,1800.01%
2024/03/067129.417229.5529.20-19,852-0.01%
2024/03/051028.801127.8429.25-18,938-0.01%
2024/03/0400.00125.8026.60-18,323-0.01%
2024/03/01123.00224.1524.20-18,062-0.01%
2024/02/27123.5000.0023.7017,8860.01%
2024/02/26424.1000.0023.5047,8900.05%
2024/02/2000.00624.0523.95-67,801-0.08%
2024/02/1900.00824.3524.65-87,654-0.10%
2024/02/15324.15124.1023.8027,5170.03%
2024/02/0500.00224.3524.15-27,435-0.03%
2024/02/01823.49124.1522.6077,3610.10%
2024/01/31023.8000.0024.4507,1090.00%
2024/01/2200.001123.3423.10-116,754-0.16%
2024/01/1600.00122.6522.45-16,513-0.02%
2024/01/1100.00121.9521.95-16,412-0.02%
2024/01/101222.5200.0021.75126,3600.19%
2024/01/0500.00425.1524.65-45,793-0.07%
2024/01/03123.9500.0024.0015,4400.02%
2023/12/291024.34824.3324.2025,2640.04%
2023/12/28124.1000.0023.9014,9990.02%
2023/12/2700.00323.1823.10-34,838-0.06%
2023/12/2600.00423.3523.20-44,801-0.08%
2023/12/2500.00223.7022.90-24,752-0.04%
2023/12/19523.4000.0023.3554,2490.12%
2023/12/14522.9900.0022.7053,8870.13%
2023/12/13323.8200.0023.9533,6030.08%
2023/12/12324.25724.5523.75-43,226-0.12%
2023/12/11622.3500.0022.3562,4030.25%
2023/12/0500.001019.4020.10-102,119-0.47%
2023/12/040.220.0000.0019.700.22,0900.01%
2023/11/3000.00119.7519.85-12,039-0.05%
2023/11/2700.00119.4519.45-12,028-0.05%
2023/11/2200.000.220.0519.95-0.21,929-0.01%
2023/11/211119.452.819.3419.408.21,8550.44%
2023/11/2000.000.218.7518.80-0.21,715-0.01%
2023/11/17118.550.118.5018.4511,6930.06%
2023/11/15118.650.718.6018.400.31,6640.02%
2023/11/14318.82218.9018.7511,6210.06%
2023/11/13417.6000.0017.7541,5020.27%
2023/11/09518.4000.0018.4051,4210.35%
2023/11/0300.00517.4517.75-51,291-0.39%
2023/10/310.517.4000.0016.700.51,2500.04%
2023/10/300.217.5000.0017.450.21,2420.02%
2023/10/270.217.9000.0017.800.21,2450.01%
2023/10/2400.00118.1018.10-11,245-0.08%
2023/10/1900.00117.7517.65-11,257-0.08%
2023/09/20418.9500.0018.9541,4110.28%
2023/09/1500.00419.6519.25-41,291-0.31%
2023/09/1400.00119.2019.05-11,226-0.08%
2023/09/13118.8000.0018.6511,1900.08%
2023/09/1100.00118.0017.90-11,149-0.09%
2023/09/0600.00118.2018.10-11,243-0.08%
2023/08/3100.002018.3018.30-201,443-1.39%
2023/08/24117.3500.0017.4011,8060.06%
2023/08/17116.6500.0016.7012,0480.05%
2023/08/0200.00217.0016.90-22,880-0.07%
2023/07/31217.6500.0017.3522,8670.07%
2023/07/280.117.1000.0017.050.12,8570.00%
2023/07/2700.00617.0317.05-62,865-0.21%
2023/07/26316.8000.0016.7032,8790.10%
2023/07/202017.8300.0017.80202,9480.68%
2023/07/19317.9000.0017.5532,9350.10%
2023/07/0300.002018.7018.65-202,590-0.77%
2023/06/3000.00118.1018.35-12,569-0.04%
2023/06/2100.00418.0517.90-42,501-0.16%
2023/06/2000.001118.0118.05-112,490-0.44%
2023/06/16917.8200.0017.7092,4670.36%
2023/06/15617.7500.0017.8562,4570.24%
2023/06/131017.8000.0017.55102,4200.41%
2023/06/091018.7500.0019.25102,3290.43%
2023/06/0100.00120.0019.50-12,016-0.05%
2023/05/31120.1500.0019.9011,9450.05%
2023/05/2900.00118.6518.65-11,631-0.06%
2023/05/1700.00717.5017.85-71,161-0.60%
2023/05/12716.552515.9416.55-18664-2.71%
2023/04/28115.7000.0015.5013820.26%
2023/03/09114.8500.0014.8012390.42%
2023/02/17114.5500.0014.5512690.37%
2023/02/08114.5500.0014.4512800.36%
2023/02/06514.5000.0014.5552831.77%
2022/12/26114.3500.0014.3513190.31%
2022/12/021015.6000.0015.55103662.73%
2022/11/10114.3500.0014.3513840.26%
2022/10/0700.00115.1015.10-1882-0.11%
2022/10/04614.5300.0014.5568850.68%
2022/10/0300.00114.4014.40-1884-0.11%
2022/09/2900.00114.1514.15-1907-0.11%
2022/09/06115.4500.0015.3019250.11%
2022/09/0200.00116.4016.25-1932-0.11%
2022/08/12116.1500.0016.1011,0660.09%
2022/08/11216.4300.0016.4021,0470.19%
2022/08/0900.00716.5016.30-7862-0.81%
2022/07/29114.5500.0014.6016370.16%
2022/06/20114.8000.0014.7017120.14%
2022/04/22116.4000.0016.4517120.14%
2022/04/18116.3000.0016.3017960.13%
2022/04/06117.0500.0017.0011,2800.08%
2022/03/28117.7500.0017.7511,3950.07%
2022/03/2500.00218.1018.40-21,390-0.14%
2022/03/07117.2500.0016.7011,6560.06%
2022/03/04118.0000.0017.9511,6620.06%
2022/02/24117.8000.0017.8012,2030.05%
2022/02/0700.00318.9818.95-33,263-0.09%
2022/01/25117.7000.0017.6513,2450.03%
2022/01/18118.8500.0018.8013,3950.03%
2022/01/1300.00119.1519.15-13,459-0.03%
2022/01/0500.00121.5020.55-13,336-0.03%
2021/12/2700.00120.3020.30-13,010-0.03%
2021/12/2300.00119.4519.40-13,115-0.03%
2021/12/17119.65219.8019.70-13,756-0.03%
2021/12/16220.2500.0020.2023,7420.05%
2021/12/0800.00119.3519.40-13,528-0.03%
2021/12/0200.00119.5019.00-13,444-0.03%
2021/11/3000.00119.7519.60-13,383-0.03%
2021/11/29118.8000.0019.1513,3250.03%
2021/11/26119.3500.0019.5513,2970.03%
2021/11/2500.00120.6020.30-13,245-0.03%
2021/11/2400.00120.5020.90-13,202-0.03%
2021/11/223120.893020.9020.9012,7720.04%
2021/11/19119.0000.0019.0012,6620.04%
2021/11/18119.6500.0019.6512,6050.04%
2021/11/1700.00120.7021.10-12,495-0.04%
2021/11/161120.341120.3520.3502,1490.00%
2021/11/1000.00118.1518.25-11,834-0.05%
2021/11/09117.9500.0017.8511,8330.05%
2021/10/28117.7000.0017.6011,8280.05%
2021/10/2200.00216.6316.65-21,662-0.12%
2021/10/13216.1300.0015.9021,8530.11%
2021/10/0800.00316.6016.45-31,847-0.16%
2021/10/0700.00116.4516.45-11,862-0.05%
2021/10/06116.50116.5016.1001,8890.00%
2021/10/05116.4500.0016.8511,8730.05%
2021/10/0400.00216.8516.80-21,858-0.11%
2021/10/01217.8000.0016.8521,8340.11%
2021/09/30218.6300.0018.4021,7790.11%
2021/09/291018.771218.8619.40-21,655-0.12%
2021/09/28218.30118.5018.9011,2680.08%
2021/08/13116.3000.0016.3011,2970.08%
2021/08/061017.551017.8517.7001,3530.00%
2021/07/30117.4000.0017.2511,3240.08%
2021/07/2800.00117.2017.40-11,349-0.07%
2021/07/27117.6500.0017.8011,3960.07%
2021/07/2600.00818.1018.00-81,431-0.56%
2021/07/2100.00116.7016.70-11,429-0.07%
2021/07/20217.1300.0017.1021,4360.14%
2021/07/1200.00317.0517.05-31,516-0.20%
2021/05/31718.75718.5618.7501,9920.00%
2021/05/2400.00116.2016.15-12,025-0.05%
2021/05/12216.1000.0015.3022,1270.09%
2021/04/2800.002022.1322.15-202,133-0.94%
2021/04/1600.002022.3022.40-202,933-0.68%
2021/04/09321.4000.0021.0033,9430.08%
2021/04/08321.4000.0021.4534,0800.07%
2021/03/2200.00220.9321.50-25,019-0.04%
2021/03/16220.7000.0020.7525,3560.04%
2021/02/2500.00122.6022.15-16,623-0.02%
2021/02/0300.00221.0021.10-27,145-0.03%
2021/01/21220.5000.0020.4526,9100.03%
2021/01/20421.0800.0020.4046,8270.06%
2021/01/19123.30222.6022.55-16,622-0.02%
2021/01/13325.8200.0025.4536,0710.05%
2021/01/081225.7200.0025.50125,7360.21%
2021/01/07226.8500.0026.6025,6350.04%
2021/01/06126.60327.1326.75-25,537-0.04%
2021/01/05528.30128.1028.2045,3280.08%
2021/01/04326.62526.9827.00-24,799-0.04%
2020/12/3000.00223.2023.15-24,229-0.05%
2020/12/2400.001023.2023.00-104,072-0.25%
2020/12/2300.00123.5023.15-14,028-0.02%
2020/12/18724.19323.6824.2543,7950.11%
2020/12/17523.803023.5823.80-253,543-0.71%
2020/12/16322.57122.2022.3523,1860.06%
2020/12/151621.881622.7221.9003,1010.00%
2020/12/141622.881622.0422.6503,0470.00%
2020/12/111622.051722.0922.00-12,863-0.03%
2020/12/10222.2800.0021.9522,7910.07%
2020/12/092922.282521.5522.4542,6410.15%
2020/12/082821.502821.5021.5502,4660.00%
2020/12/071621.332121.1021.40-52,386-0.21%
2020/12/04620.7300.0020.7562,2690.26%
2020/12/023719.984020.4519.90-32,081-0.14%
2020/12/01220.5000.0020.5021,9150.10%
2020/11/3000.00219.3519.35-21,680-0.12%
2020/11/2600.00218.8018.80-21,532-0.13%
2020/11/25118.4500.0018.4011,4330.07%
2020/11/23218.65118.4518.3511,3030.08%
2020/11/18218.0000.0017.9521,1580.17%
2020/11/12116.9000.0016.7015910.17%
2020/11/09115.5000.0015.5015490.18%
2020/11/04215.70215.6515.6506110.00%
2020/11/02115.4000.0015.4016260.16%
2020/10/2800.00116.0015.90-1635-0.16%
2020/10/2600.00216.3016.30-2636-0.31%
2020/10/2100.00216.5516.55-2667-0.30%
2020/10/20216.65116.5516.6016770.15%
2020/10/19216.40216.5016.5006820.00%
2020/10/16416.50216.2516.2527100.28%
2020/10/1500.00116.5516.55-1721-0.14%
2020/09/28116.0000.0016.1511,0150.10%
2020/09/24116.6500.0016.4511,2330.08%
2020/09/09117.6500.0017.9511,7910.06%
2020/08/11217.0500.0017.1022,8930.07%
2020/08/0700.00217.9017.80-23,215-0.06%
2020/08/05218.1000.0018.1023,2430.06%
2020/08/0300.00217.6517.70-23,327-0.06%
2020/07/29217.4800.0017.2523,5010.06%
2020/07/2700.00117.5017.15-13,665-0.03%
2020/07/2300.00118.4018.40-13,731-0.03%
2020/07/20218.2500.0018.3523,7720.05%
2020/07/0800.001519.8019.85-153,600-0.42%
2020/07/071320.031220.8420.0013,5630.03%
2020/07/031619.631619.4519.6503,3320.00%
2020/07/0200.00719.2619.35-73,275-0.21%
2020/07/012319.231820.0219.2053,2300.15%
2020/06/3000.00119.3519.65-13,108-0.03%
2020/06/231418.331418.6518.2502,9120.00%
2020/06/22618.93218.7518.7542,8740.14%
2020/06/19117.80118.1518.0002,7700.00%
2020/06/18417.75417.7517.7502,7340.00%
2020/06/17217.45717.6917.60-52,720-0.18%
2020/06/12916.20916.8516.8502,7030.00%
2020/06/091118.201118.1518.1002,6710.00%
2020/06/0200.00216.7516.75-22,414-0.08%
2020/05/2800.001016.7516.75-102,357-0.42%
2020/05/2700.00116.7517.10-12,338-0.04%
2020/05/2500.00217.2017.00-22,270-0.09%
2020/05/2200.00217.1316.65-22,221-0.09%
2020/05/21218.35118.3518.4012,0640.05%
2020/05/20319.3000.0018.9032,0000.15%
2020/05/19320.02220.3520.0011,8980.05%
2020/05/18320.65120.7020.8021,7440.11%
2020/05/1500.005019.3519.25-501,489-3.36%
2020/05/121517.8000.0017.80151,0971.37%
2020/05/116517.8300.0017.60651,0796.02%
2020/05/0800.003017.4017.50-301,014-2.96%
2020/04/303016.4000.0016.40306944.32%
2020/01/1700.00617.8317.75-61,025-0.59%
2020/01/15617.6500.0017.6061,0110.59%
2020/01/027018.167018.1918.2009330.00%
2019/10/1600.00215.5015.50-2422-0.47%
2019/09/26317.15216.7516.9514410.23%
2019/09/2400.00116.5016.70-1329-0.30%
2019/09/16215.95215.8015.8003280.00%
2019/09/1200.00215.8515.90-2333-0.60%
2019/09/11215.7500.0015.7023300.60%
2019/07/1900.00116.8516.75-1405-0.25%
2019/07/16117.0000.0017.0514180.24%
2019/07/0800.00217.2517.05-2631-0.32%
2019/07/05217.1000.0017.1026230.32%
2019/06/1900.00116.3016.40-1750-0.13%
2019/05/2200.00115.8015.80-11,025-0.10%
2019/05/20115.7000.0015.8011,0500.10%
2019/05/1500.00116.4016.50-11,061-0.09%
2019/05/14116.0500.0016.3011,0770.09%
2019/05/13117.25116.3016.3001,0920.00%
2019/05/10117.7000.0017.2511,1000.09%
2019/04/2600.00118.8018.80-11,335-0.07%
2019/04/25118.80119.0019.0001,3300.00%
2019/04/2300.00118.9018.90-11,314-0.08%
2019/04/18219.5000.0018.8021,3040.15%
2019/04/17319.90719.4019.40-41,293-0.31%
2019/04/16219.30219.9019.9001,2630.00%
2019/04/15619.3500.0019.3561,1740.51%
2019/04/0300.00119.5019.20-11,162-0.09%
2019/01/251017.631017.7517.5001,1770.00%
2018/12/24118.60218.4018.40-11,048-0.10%
2018/12/2100.00217.8518.05-21,089-0.18%
2018/12/2000.00118.2517.80-11,087-0.09%
2018/12/17419.0500.0018.7541,0190.39%
2018/12/11618.82519.2018.9518580.12%
2018/12/07518.27518.5318.1507560.00%
2018/09/0700.00117.3016.85-1656-0.15%
2018/07/25119.6000.0019.4511,1610.09%
2018/07/19319.80320.1520.1001,1100.00%
2018/07/18420.35420.4520.0501,0390.00%
2018/06/14120.3000.0020.3019400.11%
2018/06/13220.9000.0020.5529330.21%
2018/06/1100.00721.3021.20-7912-0.77%
2018/06/08321.5500.0021.5538860.34%
2018/06/0500.003021.3521.35-30662-4.53%
2018/01/193021.00321.3521.00277013.85%
台通 相關文章
台通 相關影音