加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    2,376張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03222.0000.0021.65212,0230.02%
2024/04/3000.00121.8521.85-112,048-0.01%
2024/04/26121.95322.1021.95-212,097-0.02%
2024/04/24921.82221.6021.80712,1060.06%
2024/04/191024.4500.0024.651011,8380.08%
2024/04/17126.00125.5526.20011,6890.00%
2024/04/1600.00225.0825.20-211,764-0.02%
2024/04/15226.70826.0526.00-611,791-0.05%
2024/04/12726.261026.3426.15-311,923-0.03%
2024/04/111225.611025.7125.75211,9380.02%
2024/04/104.224.4800.0024.504.211,6370.04%
2024/04/09524.71524.9224.75011,6700.00%
2024/04/08423.71324.4024.40111,6640.01%
2024/04/033.623.2100.0023.303.611,8200.03%
2024/04/02123.60123.2023.40012,0170.00%
2024/04/01123.9000.0023.75111,9840.01%
2024/03/29124.10624.1523.75-511,996-0.04%
2024/03/28123.80423.6423.65-312,109-0.02%
2024/03/27823.44123.5523.55712,0980.06%
2024/03/26223.38223.9323.40012,0940.00%
2024/03/25325.28825.2925.20-512,088-0.04%
2024/03/22425.00824.9024.90-412,232-0.03%
2024/03/21125.9000.0025.60112,1910.01%
2024/03/201125.403025.6825.40-1912,186-0.16%
2024/03/195126.243126.2325.952012,3250.16%
2024/03/181625.54825.4625.35812,2620.07%
2024/03/15328.00228.0028.00112,6250.01%
2024/03/142431.482031.3831.10412,6700.03%
2024/03/137333.797733.1632.95-412,421-0.03%
2024/03/122632.022233.4833.55411,1240.04%
2024/03/111029.30730.4930.50310,6260.03%
2024/03/08227.7300.0027.75210,4680.02%
2024/03/071027.811027.0527.00010,1800.00%
2024/03/062229.543329.5829.20-119,852-0.11%
2024/03/05928.3817.129.1729.25-8.18,938-0.09%
2024/03/0400.001126.0526.60-118,323-0.13%
2024/03/01623.07624.1824.2008,0620.00%
2024/02/27123.95423.9523.70-37,886-0.04%
2024/02/26423.9500.0023.5047,8900.05%
2024/02/23724.28523.9923.9027,9000.03%
2024/02/2200.00123.8023.80-17,902-0.01%
2024/02/21024.10124.0024.00-17,868-0.01%
2024/02/20224.30023.6523.9527,8010.03%
2024/02/19624.49324.5024.6537,6540.04%
2024/02/16123.7000.0023.7017,5300.01%
2024/02/151224.03424.1923.8087,5170.11%
2024/02/05424.721424.6724.15-107,435-0.13%
2024/02/02223.0500.0023.4027,3120.03%
2024/02/01222.3800.0022.6027,3610.03%
2024/01/3000.00423.7023.65-47,002-0.06%
2024/01/29123.1514.423.4823.65-13.46,916-0.19%
2024/01/24123.00122.5522.5506,8300.00%
2024/01/1900.00423.1522.95-46,692-0.06%
2024/01/1700.00222.9022.80-26,572-0.03%
2024/01/16122.6000.0022.4516,5130.02%
2024/01/15622.33122.5022.3056,4760.08%
2024/01/120.221.8000.0021.600.26,4490.00%
2024/01/11621.52221.9321.9546,4120.06%
2024/01/102.422.2200.0021.752.46,3600.04%
2024/01/09221.83221.8021.6006,2000.00%
2024/01/08423.54424.0522.6006,0590.00%
2024/01/05324.80225.1324.6515,7930.02%
2024/01/043424.303423.9523.9005,5040.00%
2024/01/03123.80223.9324.00-15,440-0.02%
2024/01/0200.00224.2524.30-25,376-0.04%
2023/12/29424.0919.224.4424.20-15.25,264-0.29%
2023/12/28924.102124.0123.90-124,999-0.24%
2023/12/2700.00123.2523.10-14,838-0.02%
2023/12/2600.00123.5023.20-14,801-0.02%
2023/12/25423.381223.4622.90-84,752-0.17%
2023/12/22223.481023.3423.30-84,576-0.17%
2023/12/2100.00923.1423.25-94,517-0.20%
2023/12/20923.162523.4123.35-164,422-0.36%
2023/12/19623.13822.9923.35-24,249-0.05%
2023/12/181622.16322.2322.15134,0330.32%
2023/12/15822.641122.5222.40-33,973-0.08%
2023/12/146723.173123.2522.70363,8870.93%
2023/12/131423.183523.4323.95-213,603-0.58%
2023/12/123823.496624.2623.75-283,226-0.87%
2023/12/11321.852122.3422.35-182,403-0.75%
2023/12/0800.006.520.5920.35-6.52,314-0.28%
2023/12/07220.55320.3020.20-12,223-0.04%
2023/12/06320.20320.4520.2502,1750.00%
2023/12/05120.05219.8020.10-12,119-0.05%
2023/12/0400.00420.0519.70-42,090-0.19%
2023/12/0100.00119.7519.70-12,059-0.05%
2023/11/30119.9500.0019.8512,0390.05%
2023/11/29119.65419.6519.55-32,034-0.15%
2023/11/2700.00119.5019.45-12,028-0.05%
2023/11/24119.8000.0019.5512,0190.05%
2023/11/22220.08220.1519.9501,9290.00%
2023/11/21319.40219.2019.4011,8550.05%
2023/11/20618.85118.8518.8051,7150.29%
2023/11/17118.6000.0018.4511,6930.06%
2023/11/1500.00918.6718.40-91,664-0.54%
2023/11/141218.93718.9118.7551,6210.31%
2023/11/13117.8500.0017.7511,5020.07%
2023/11/09117.751118.4018.40-101,421-0.70%
2023/11/0600.00117.8517.85-11,291-0.08%
2023/11/0300.00117.8517.75-11,291-0.08%
2023/11/02417.70517.6317.35-11,280-0.08%
2023/11/01216.80116.8516.8011,2520.08%
2023/10/30117.6500.0017.4511,2420.08%
2023/10/2600.00218.2517.90-21,257-0.16%
2023/10/1900.000.117.7017.65-0.11,2570.00%
2023/10/1600.00118.4018.20-11,308-0.08%
2023/10/1300.00118.5018.50-11,373-0.07%
2023/10/12118.3500.0018.4011,4650.07%
2023/10/1100.00618.3818.15-61,487-0.40%
2023/10/06219.201819.2119.30-161,476-1.08%
2023/10/051319.47219.2319.15111,4720.75%
2023/10/0400.001318.9718.85-131,425-0.91%
2023/10/03319.38419.2819.20-11,421-0.07%
2023/09/25218.60218.6518.2501,4220.00%
2023/09/21518.8000.0018.8051,4100.35%
2023/09/2000.00319.0018.95-31,411-0.21%
2023/09/19219.68119.7019.5011,3930.07%
2023/09/18219.68219.9819.7001,3410.00%
2023/09/152719.522819.4719.25-11,291-0.08%
2023/09/141018.781119.0719.05-11,226-0.08%
2023/09/13318.9000.0018.6531,1900.25%
2023/09/1100.00218.0017.90-21,149-0.17%
2023/09/0800.001017.8517.80-101,160-0.86%
2023/08/3000.00118.2518.15-11,464-0.07%
2023/08/2800.00117.9017.85-11,533-0.07%
2023/08/2500.00117.4017.75-11,603-0.06%
2023/08/2400.00117.4017.40-11,806-0.06%
2023/08/231017.10217.1017.1081,8360.44%
2023/08/18116.7000.0016.5512,0100.05%
2023/08/17216.6500.0016.7022,0480.10%
2023/08/10216.9000.0016.6522,4090.08%
2023/08/0200.001016.9516.90-102,880-0.35%
2023/08/011217.44317.5017.4092,8740.31%
2023/07/28317.1000.0017.0532,8570.10%
2023/07/27117.0500.0017.0512,8650.03%
2023/07/25217.10216.9516.9502,9230.00%
2023/07/24117.0010216.8216.85-1012,980-3.39% 大賣/鉅額交易
2023/07/2100.00917.5017.55-92,957-0.30%
2023/07/19417.86418.0517.5502,9350.00%
2023/07/1800.00519.0418.65-52,872-0.17%
2023/07/171519.611019.6619.8052,8090.18%
2023/07/1300.00118.8018.70-12,704-0.04%
2023/07/11118.80118.8018.6502,6800.00%
2023/07/0700.00119.1018.75-12,657-0.04%
2023/07/06119.05118.6518.6502,6350.00%
2023/07/0500.00218.7818.65-22,619-0.08%
2023/07/04018.55118.6018.65-12,601-0.04%
2023/06/3000.00118.3518.35-12,569-0.04%
2023/06/29218.15218.1018.1002,5540.00%
2023/06/28117.9500.0018.0012,5400.04%
2023/06/21217.9000.0017.9022,5010.08%
2023/06/1900.00317.8017.80-32,477-0.12%
2023/06/12318.0800.0017.7032,3990.13%
2023/06/08319.07119.2018.7522,2990.09%
2023/06/07920.21120.0019.8082,2430.36%
2023/06/0600.00119.3019.60-12,118-0.05%
2023/06/05319.53119.4019.5522,0770.10%
2023/06/021519.5000.0019.55152,0490.73%
2023/06/011219.8200.0019.50122,0160.60%
2023/05/31219.88719.9119.90-51,945-0.26%
2023/05/302019.894719.9819.95-271,860-1.45%
2023/05/26418.29218.3018.0521,5870.13%
2023/05/25718.86218.8018.6551,5320.33%
2023/05/2300.001017.9018.00-101,384-0.72%
2023/05/2200.00218.3018.25-21,345-0.15%
2023/05/1900.00118.0017.70-11,279-0.08%
2023/05/181217.6700.0017.70121,2380.97%
2023/05/17117.90117.7017.8501,1610.00%
2023/05/1600.00417.8017.85-41,078-0.37%
2023/05/15517.46917.7117.40-4943-0.42%
2023/05/1200.00716.1116.55-7664-1.05%
2023/05/111515.541515.9015.0505290.00%
2023/05/1000.00115.1015.10-1453-0.22%
2023/05/09115.059.615.1515.00-8.6449-1.92%
2023/05/08115.350.815.5315.300.24370.05%
2023/05/0500.000.215.4015.30-0.2430-0.04%
2023/05/04115.303.415.4215.30-2.4426-0.57%
2023/05/03215.451415.6015.45-12417-2.87%
2023/04/282515.7600.0015.50253826.54%
2023/04/271116.00115.3016.10103243.08%
2023/04/25114.80214.8514.90-1252-0.40%
2023/04/2400.00115.1015.05-1250-0.40%
2023/04/21114.90115.3514.9502510.00%
2023/04/20415.0500.0015.0542481.61%
2023/04/19015.751015.6015.60-10239-4.17%
2023/04/181015.55315.7315.5072303.04%
2023/04/1700.00215.4015.45-2208-0.96%
2023/04/12015.2000.0015.1001960.00%
2023/03/31014.8500.0014.7501750.01%
2023/03/2700.00114.8014.85-1178-0.56%
2023/03/0800.00215.0014.95-2247-0.81%
2023/03/07115.0000.0015.0012740.36%
2023/03/03214.7300.0014.7522660.75%
2023/03/021014.7500.0014.65102653.76%
2023/03/01014.6500.0014.6502650.00%
2023/02/23214.7000.0014.6022630.76%
2023/02/2200.00114.6014.65-1264-0.38%
2023/02/1600.00314.4514.50-3269-1.11%
2023/02/1500.00514.3514.35-5272-1.84%
2023/01/1300.00114.0514.00-1286-0.35%
2022/12/12014.8500.0014.7003470.00%
2022/12/07015.3000.0015.1503480.00%
2022/12/06515.5300.0015.1553491.43%
2022/12/02315.65515.7915.55-2366-0.55%
2022/12/010.114.9600.0015.000.13260.02%
2022/11/30415.08414.9514.9503280.00%
2022/11/2900.00015.3514.950328-0.01%
2022/11/2100.00314.2014.15-3341-0.88%
2022/11/18314.5500.0014.3033500.86%
2022/11/17114.6500.0014.5513520.28%
2022/11/1000.00514.4014.35-5384-1.30%
2022/11/09514.41314.4014.4024100.49%
2022/11/082014.3000.0014.30204204.76%
2022/11/0300.00114.1014.10-1627-0.16%
2022/11/02214.20914.2514.20-7732-0.96%
2022/10/2600.00213.7813.75-2867-0.23%
2022/10/1200.00114.3514.35-1882-0.11%
2022/10/05214.7500.0014.4528810.23%
2022/09/2700.00114.1014.35-1909-0.11%
2022/09/22015.2000.0015.1509230.00%
2022/09/21115.2000.0015.1519260.11%
2022/09/16115.9000.0015.8019350.11%
2022/09/13116.2000.0016.1519370.11%
2022/09/12316.22415.9516.20-1938-0.11%
2022/09/06115.45115.7515.3009250.00%
2022/09/05215.9800.0015.9029340.21%
2022/08/300.116.3000.0016.250.19900.01%
2022/08/2900.00715.9615.95-71,132-0.62%
2022/08/25216.30116.5016.4011,1170.09%
2022/08/19116.30316.2716.40-21,110-0.18%
2022/08/1800.00816.2616.30-81,103-0.72%
2022/08/17716.05416.3016.0531,0950.27%
2022/08/16316.4200.0016.2531,1000.27%
2022/08/15216.1000.0016.2021,0770.19%
2022/08/1200.00216.1016.10-21,066-0.19%
2022/08/11216.90316.3516.40-11,047-0.10%
2022/08/102816.891516.9016.85131,0091.29%
2022/08/09115.70316.5016.30-2862-0.23%
2022/08/08915.92215.0316.1077600.92%
2022/08/05114.5000.0014.9016540.15%
2022/08/03014.3500.0014.3006360.00%
2022/08/011014.8000.0014.85106401.56%
2022/07/28214.5300.0014.4026390.31%
2022/07/26015.0000.0014.3006440.00%
2022/07/210.214.35214.4014.50-1.8645-0.28%
2022/07/1300.00114.0513.95-1646-0.15%
2022/07/08114.7000.0014.2516450.15%
2022/07/06113.5000.0013.5016240.16%
2022/07/04113.6000.0013.5016230.16%
2022/06/29215.35215.0515.0506160.00%
2022/06/27015.4000.0015.3006210.01%
2022/06/1600.00115.7515.45-1706-0.14%
2022/06/1500.00115.6515.60-1705-0.14%
2022/06/09116.4000.0016.4516890.14%
2022/06/084016.6800.0016.45406855.84%
2022/06/07216.60416.6816.70-2635-0.31%
2022/05/3000.00216.2316.15-2559-0.36%
2022/05/2700.002016.0015.90-20562-3.56%
2022/05/24316.50316.1016.1005900.00%
2022/05/201015.7500.0015.75105781.73%
2022/05/18515.9500.0015.8555830.86%
2022/05/172215.80115.7515.80215883.57%
2022/05/11115.1500.0015.2015940.17%
2022/05/0600.00315.8515.90-3640-0.47%
2022/05/0400.00116.0515.90-1692-0.14%
2022/05/0300.00115.9515.90-1697-0.14%
2022/04/27115.4500.0015.6017100.14%
2022/04/14316.6000.0016.5038400.36%
2022/04/08116.8500.0016.8511,2630.08%
2022/04/0600.003317.0217.00-331,280-2.58%
2022/04/0100.00517.3017.20-51,304-0.38%
2022/03/3100.00217.4017.40-21,383-0.14%
2022/03/3000.002817.7517.60-281,385-2.02%
2022/03/2900.002017.7117.60-201,390-1.44%
2022/03/28518.25217.6817.7531,3950.22%
2022/03/25918.583718.3418.40-281,390-2.01%
2022/03/241317.72417.6817.6591,3320.68%
2022/03/23217.55217.7017.6501,3440.00%
2022/03/18417.40217.3017.3021,4120.14%
2022/03/1700.00417.3017.25-41,483-0.27%
2022/03/1600.00316.7517.00-31,491-0.20%
2022/03/10617.1200.0017.1061,5750.38%
2022/03/041818.13418.2517.95141,6620.84%
2022/03/0300.00218.2518.25-21,697-0.12%
2022/03/02418.45218.3518.3521,7510.11%
2022/03/0100.00318.3218.30-31,790-0.17%
2022/02/24318.1200.0017.8032,2030.14%
2022/02/2200.003518.4918.30-352,368-1.48%
2022/02/2100.00518.8518.90-52,473-0.20%
2022/02/181018.8500.0018.85102,8180.35%
2022/02/1600.00118.7518.70-13,086-0.03%
2022/02/15118.3500.0018.4013,0950.03%
2022/02/1400.00118.5018.40-13,150-0.03%
2022/02/09119.0000.0019.1513,1710.03%
2022/02/0810219.1200.0019.101023,1873.20% 大買/鉅額交易
2022/02/0700.001118.9918.95-113,263-0.34%
2022/01/2400.002018.1018.05-203,268-0.61%
2022/01/1300.00519.1519.15-53,459-0.14%
2022/01/1200.00519.3019.30-53,455-0.15%
2022/01/0700.00119.5519.35-13,399-0.03%
2022/01/061220.00220.0020.05103,3680.30%
2022/01/051320.722620.5920.55-133,336-0.39%
2022/01/0400.00319.6219.55-32,974-0.10%
2021/12/2900.003220.0020.05-322,998-1.07%
2021/12/27520.27320.3020.3023,0100.07%
2021/12/2300.00219.4019.40-23,115-0.06%
2021/12/2000.001019.4019.35-103,769-0.27%
2021/12/1400.00520.1019.60-53,700-0.14%
2021/12/131020.3000.0020.30103,6720.27%
2021/12/0800.005019.2719.40-503,528-1.42%
2021/12/06519.30219.7519.3533,5000.09%
2021/12/03219.95219.5519.3503,4870.00%
2021/12/0100.00219.1519.80-23,415-0.06%
2021/11/30419.98219.6019.6023,3830.06%
2021/11/2900.001219.2919.15-123,325-0.36%
2021/11/265219.3700.0019.55523,2971.58%
2021/11/25220.30320.4020.30-13,245-0.03%
2021/11/241920.821820.0920.9013,2020.03%
2021/11/236121.601621.7820.00453,1181.44%
2021/11/22119.95620.9020.90-52,772-0.18%
2021/11/19219.0500.0019.0022,6620.08%
2021/11/181419.8700.0019.65142,6050.54%
2021/11/171221.291521.0421.10-32,495-0.12%
2021/11/161320.351820.3520.35-52,149-0.23%
2021/11/15318.72318.5218.5001,9200.00%
2021/11/1200.00318.0017.95-31,888-0.16%
2021/11/11618.701818.5318.40-121,879-0.64%
2021/11/10117.9000.0018.2511,8340.05%
2021/11/08218.05218.1018.0501,8210.00%
2021/11/0500.00318.1018.10-31,820-0.16%
2021/11/041618.72318.5818.40131,8070.72%
2021/11/0200.00118.1517.55-11,882-0.05%
2021/11/01117.901718.1618.10-161,863-0.86%
2021/10/29217.90417.5817.55-21,837-0.11%
2021/10/28217.7000.0017.6021,8280.11%
2021/10/27817.98518.2018.0531,8150.17%
2021/10/26117.4500.0017.3011,7400.06%
2021/10/25517.02517.6017.7001,7180.00%
2021/10/22116.45116.6516.6501,6620.00%
2021/10/1500.00116.3016.30-11,780-0.06%
2021/10/131115.9000.0015.90111,8530.59%
2021/10/1200.00116.4016.30-11,845-0.05%
2021/10/0800.00116.4016.45-11,847-0.05%
2021/10/07017.0000.0016.4501,8620.00%
2021/10/06116.4500.0016.1011,8890.05%
2021/10/0500.00216.2016.85-21,873-0.11%
2021/10/04816.93316.7816.8051,8580.27%
2021/10/01217.45217.7016.8501,8340.00%
2021/09/30518.7600.0018.4051,7790.28%
2021/09/292818.532618.5819.4021,6550.12%
2021/09/281518.581018.6018.9051,2680.39%
2021/09/27217.10217.2017.2001,0190.00%
2021/09/17216.251016.0516.25-81,009-0.79%
2021/09/1400.00816.0516.10-81,025-0.78%
2021/09/1300.00216.2516.10-21,029-0.19%
2021/09/101015.9500.0016.00101,0400.96%
2021/09/0900.00515.8515.95-51,052-0.48%
2021/09/081015.7000.0015.60101,0570.95%
2021/09/0200.00116.4016.10-11,134-0.09%
2021/09/01516.57516.4016.4001,1390.00%
2021/08/30116.30516.2016.30-41,137-0.35%
2021/08/26516.0000.0016.0051,1560.43%
2021/08/25516.20316.3016.3021,1810.17%
2021/08/24116.05115.9015.9001,2280.00%
2021/08/19016.002015.3615.35-201,295-1.54%
2021/08/16215.60215.7515.7001,3020.00%
2021/08/11116.8500.0016.8511,3110.08%
2021/08/09017.70117.5517.20-11,348-0.07%
2021/08/063217.69217.9017.70301,3532.22%
2021/08/0500.00417.1917.15-41,208-0.33%
2021/08/0300.00317.2017.25-31,305-0.23%
2021/07/29117.75117.7017.6001,3310.00%
2021/07/27517.5500.0017.8051,3960.36%
2021/07/2600.001017.8318.00-101,431-0.70%
2021/07/231817.742317.7617.35-51,383-0.36%
2021/07/22817.0300.0017.0581,3970.57%
2021/07/21116.70716.7916.70-61,429-0.42%
2021/07/201217.231017.7017.1021,4360.14%
2021/07/191017.281017.2517.4501,3700.00%
2021/07/161217.4400.0017.45121,4180.85%
2021/07/15117.4500.0017.3011,4380.07%
2021/07/14317.1500.0017.2031,4710.20%
2021/07/134517.951017.7017.90351,4972.34%
2021/07/071017.7300.0017.55101,6070.62%
2021/07/051118.02517.9018.0061,7800.34%
2021/07/02517.60117.7017.6041,8220.22%
2021/06/2900.00117.9017.80-11,859-0.05%
2021/06/2400.001618.1818.10-161,914-0.84%
2021/06/2300.00217.8517.95-21,910-0.10%
2021/06/18618.13517.8517.9011,9360.05%
2021/06/161017.9000.0017.75101,9730.51%
2021/06/1500.00217.9018.00-21,997-0.10%
2021/06/10518.351018.6518.05-52,056-0.24%
2021/06/09117.8000.0017.7012,0110.05%
2021/06/0400.00118.0018.00-12,027-0.05%
2021/06/031018.3000.0018.20102,0380.49%
2021/05/3100.004218.5618.75-421,992-2.11%
2021/05/2500.002016.8516.65-202,009-1.00%
2021/05/202115.7900.0015.50212,0661.02%
2021/05/1900.00215.8316.10-22,082-0.10%
2021/05/1800.00514.7015.20-52,119-0.24%
2021/05/172113.9500.0013.85212,1280.99%
2021/05/14315.90315.3515.3502,1050.00%
2021/05/1300.00215.4815.60-22,136-0.09%
2021/05/12616.481515.3515.30-92,127-0.42%
2021/05/112117.41717.1016.90142,0910.67%
2021/05/07118.3000.0019.0012,0820.05%
2021/05/06118.5000.0018.1012,0780.05%
2021/05/05218.7000.0018.3022,1090.09%
2021/05/041019.0000.0018.50102,1180.47%
2021/05/03520.4900.0020.1052,0990.24%
2021/04/291522.101121.9021.8042,0720.19%
2021/04/28122.05222.4022.15-12,133-0.05%
2021/04/2700.00421.7921.80-42,287-0.17%
2021/04/2600.00521.1521.15-52,452-0.20%
2021/04/231021.15521.2021.0552,4920.20%
2021/04/221621.561420.9521.0022,5590.08%
2021/04/2000.00122.3022.55-12,756-0.04%
2021/04/19722.36422.2522.3032,8880.10%
2021/04/161222.03322.4322.4092,9330.31%
2021/04/15221.80321.7021.70-12,975-0.03%
2021/04/14320.77121.3521.3523,0420.07%
2021/04/1300.001022.2021.70-103,216-0.31%
2021/04/12622.351122.4722.50-53,698-0.14%
2021/04/091021.501020.9521.0003,9430.00%
2021/04/0800.001121.5021.45-114,080-0.27%
2021/04/07720.94520.8520.8524,0440.05%
2021/04/061320.8300.0020.70134,0580.32%
2021/04/0100.00320.7020.70-34,091-0.07%
2021/03/311320.63620.7020.7074,1290.17%
2021/03/301020.6000.0020.65104,1390.24%
2021/03/29620.8200.0020.7564,1770.14%
2021/03/26220.8000.0020.7524,2790.05%
2021/03/251220.801020.8020.8024,3640.05%
2021/03/24120.9500.0021.0014,6070.02%
2021/03/232221.521321.1321.0094,9560.18%
2021/03/19520.8800.0021.0055,0410.10%
2021/03/181021.502021.3521.35-105,209-0.19%
2021/03/17221.00221.5021.5005,2570.00%
2021/03/16120.8000.0020.7515,3560.02%
2021/03/151020.801120.8520.80-15,524-0.02%
2021/03/121020.95220.9520.9585,5980.14%
2021/03/111020.701520.9020.95-55,712-0.09%
2021/03/091120.741120.5020.5005,9360.00%
2021/03/081021.701121.0421.00-16,085-0.02%
2021/03/0500.00321.6021.75-36,305-0.05%
2021/03/04222.3000.0021.9526,4320.03%
2021/03/031021.801222.1322.15-26,453-0.03%
2021/03/0200.00122.1021.70-16,534-0.02%
2021/02/261021.801222.1322.20-26,631-0.03%
2021/02/25422.7100.0022.1546,6230.06%
2021/02/24822.33223.1022.4066,6810.09%
2021/02/2300.001022.7822.70-106,696-0.15%
2021/02/2200.00222.8022.60-26,703-0.03%
2021/02/19421.83622.1422.15-26,744-0.03%
2021/02/18821.991022.3122.20-26,891-0.03%
2021/02/1700.001021.2021.20-107,045-0.14%
2021/02/052020.83720.9620.80137,1530.18%
2021/02/04421.05620.8020.80-27,188-0.03%
2021/02/02020.652020.7620.80-207,125-0.28%
2021/02/011219.961019.8019.8027,1070.03%
2021/01/29220.601020.3020.30-87,088-0.11%
2021/01/26820.60120.5520.5077,0040.10%
2021/01/2500.00220.8021.05-26,974-0.03%
2021/01/22220.40420.6020.60-26,934-0.03%
2021/01/21221.1500.0020.4526,9100.03%
2021/01/203221.49220.4020.40306,8270.44%
2021/01/196223.212123.3822.55416,6220.62%
2021/01/181025.301125.0525.05-16,415-0.02%
2021/01/151026.101025.7525.8006,3540.00%
2021/01/142326.384325.9326.60-206,273-0.32%
2021/01/132725.811426.1625.45136,0710.21%
2021/01/12626.621526.7126.20-96,002-0.15%
2021/01/111525.241225.4426.2035,8290.05%
2021/01/081026.20426.4025.5065,7360.10%
2021/01/07227.2800.0026.6025,6350.04%
2021/01/062527.022528.0926.7505,5370.00%
2021/01/059628.1210528.1528.20-95,328-0.17% 大賣/
2021/01/045026.8242.425.0827.007.64,7990.16%
2020/12/311424.343224.0124.55-184,407-0.41%
2020/12/291323.21423.1523.1094,2100.21%
2020/12/28223.1800.0023.1524,1760.05%
2020/12/251123.0011.423.3723.20-0.44,128-0.01%
2020/12/241123.36523.0823.0064,0720.15%
2020/12/23523.31223.2023.1534,0280.07%
2020/12/221623.451724.2522.80-13,982-0.03%
2020/12/211123.781824.2123.95-73,881-0.18%
2020/12/184124.084424.2724.25-33,795-0.08%
2020/12/171423.651223.7923.8023,5430.06%
2020/12/161022.371622.4022.35-63,186-0.19%
2020/12/15122.20622.1021.90-53,101-0.16%
2020/12/141622.891922.8322.65-33,047-0.10%
2020/12/11721.73922.2622.00-22,863-0.07%
2020/12/103622.400.222.0021.9535.82,7911.28%
2020/12/092521.783621.8222.45-112,641-0.42%
2020/12/08321.55621.4121.55-32,466-0.12%
2020/12/071221.18820.9921.4042,3860.17%
2020/12/041520.6218.420.6820.75-3.42,269-0.15%
2020/12/031619.721720.0119.60-12,102-0.05%
2020/12/022420.34220.0519.90222,0811.06%
2020/12/0100.001820.0920.50-181,915-0.94%
2020/11/30519.001219.4419.35-71,680-0.42%
2020/11/271818.711218.6618.7561,5590.38%
2020/11/261218.282018.6818.80-81,532-0.52%
2020/11/251218.081518.3118.40-31,433-0.21%
2020/11/24518.00518.1018.0001,3230.00%
2020/11/233218.3017.418.4618.3514.61,3031.12%
2020/11/2000.00618.2017.95-61,215-0.49%
2020/11/191118.1000.0018.00111,1780.93%
2020/11/185117.954218.0417.9591,1580.78%
2020/11/175618.934418.3618.30121,0881.10%
2020/11/16518.635018.7519.00-45931-4.83%
2020/11/13117.453817.4317.30-37726-5.09%
2020/11/12516.362316.8916.70-18591-3.04%
2020/11/11215.8500.0016.0025560.36%
2020/11/04915.6000.0015.6596111.47%
2020/11/0300.00515.6515.60-5614-0.81%
2020/10/3000.00215.4015.35-2634-0.32%
2020/10/29815.4100.0015.6086371.25%
2020/10/28316.1500.0015.9036350.47%
2020/10/21216.7000.0016.5526670.30%
2020/10/2000.001916.6116.60-19677-2.81%
2020/10/1500.001016.4016.55-10721-1.39%
2020/10/121316.4800.0016.10137641.70%
2020/10/08316.5000.0016.6037920.38%
2020/10/0700.00216.6516.55-2811-0.25%
2020/09/29816.0700.0016.0589400.85%
2020/09/282016.031016.2016.15101,0150.99%
2020/09/25316.4500.0015.9031,1840.25%
2020/09/24616.4300.0016.4561,2330.49%
2020/09/23417.0500.0017.0541,2650.32%
2020/09/221017.501017.2017.2001,3830.00%
2020/09/17417.30417.7017.6001,5720.00%
2020/09/141717.611217.6317.8051,7550.28%
2020/09/09317.63317.9517.9501,7910.00%
2020/09/08117.45218.1018.10-11,792-0.06%
2020/09/071718.191318.4217.8041,7800.22%
2020/09/041017.302017.5517.50-101,770-0.56%
2020/09/031017.7100.0017.70101,8000.56%
2020/09/0200.001617.6317.70-161,900-0.84%
2020/09/011017.201117.5017.45-11,926-0.05%
2020/08/3100.001117.4917.30-111,944-0.57%
2020/08/28517.4300.0017.3552,0320.25%
2020/08/27817.502117.5817.50-132,055-0.63%
2020/08/26317.45117.5017.5022,0610.10%
2020/08/2100.001117.0016.95-112,103-0.52%
2020/08/201317.031316.3516.3502,1360.00%
2020/08/141916.9700.0017.10192,4030.79%
2020/08/131217.081017.0517.0522,5000.08%
2020/08/122517.053817.0617.15-132,649-0.49%
2020/08/112417.33217.4017.10222,8930.76%
2020/08/101417.77717.7017.7073,0080.23%
2020/08/061218.431018.7018.1023,2360.06%
2020/08/0500.00418.2018.10-43,243-0.12%
2020/08/03417.652017.7117.70-163,327-0.48%
2020/07/29516.75517.2017.2503,5010.00%
2020/07/28116.8000.0016.7513,5990.03%
2020/07/271017.902017.3017.15-103,665-0.27%
2020/07/2400.001017.8517.75-103,706-0.27%
2020/07/23218.3000.0018.4023,7310.05%
2020/07/221118.5700.0018.60113,7290.29%
2020/07/21518.30218.4018.2033,7470.08%
2020/07/20217.501018.3018.35-83,772-0.21%
2020/07/171518.231517.7517.7503,7580.00%
2020/07/152018.5300.0018.20203,7350.54%
2020/07/141218.4800.0018.25123,7100.32%
2020/07/1300.00819.0618.85-83,692-0.22%
2020/07/101019.501019.2019.1003,6600.00%
2020/07/09220.40720.0119.80-53,635-0.14%
2020/07/081220.08219.8519.85103,6000.28%
2020/07/071020.20720.2020.0033,5630.08%
2020/07/06820.472720.5620.75-193,495-0.54%
2020/07/031819.411319.5019.6553,3320.15%
2020/07/021719.221619.0619.3513,2750.03%
2020/07/011719.542019.7619.20-33,230-0.09%
2020/06/301218.823019.1819.65-183,108-0.58%
2020/06/291218.131518.2718.40-32,947-0.10%
2020/06/242018.331018.6018.30102,9280.34%
2020/06/235218.362918.5118.25232,9120.79%
2020/06/221218.881118.6418.7512,8740.03%
2020/06/191117.781018.0018.0012,7700.04%
2020/06/181017.7000.0017.75102,7340.37%
2020/06/171017.251017.5517.6002,7200.00%
2020/06/1600.001017.3017.15-102,696-0.37%
2020/06/151516.851616.8416.70-12,704-0.04%
2020/06/122016.152116.4016.85-12,703-0.04%
2020/06/11117.75117.6016.8002,6980.00%
2020/06/103817.833717.7417.5512,6810.04%
2020/06/091218.29118.3018.10112,6710.41%
2020/06/082017.702117.9317.95-12,567-0.04%
2020/06/053517.612417.5617.70112,5430.43%
2020/06/04617.841018.0017.80-42,528-0.16%
2020/06/0300.001017.2017.20-102,440-0.41%
2020/06/0200.00116.6516.75-12,414-0.04%
2020/06/01216.9300.0016.8022,4000.08%
2020/05/29516.8000.0016.3552,3740.21%
2020/05/2800.00116.8516.75-12,357-0.04%
2020/05/27916.8500.0017.1092,3380.38%
2020/05/261017.10116.9016.8092,3040.39%
2020/05/25316.92217.0017.0012,2700.04%
2020/05/221517.32616.8816.6592,2210.41%
2020/05/21818.5200.0018.4082,0640.39%
2020/05/201019.50119.0518.9092,0000.45%
2020/05/191620.30219.9020.00141,8980.74%
2020/05/184120.356620.4820.80-251,744-1.43%
2020/05/152119.253319.0319.25-121,489-0.81%
2020/05/142519.184619.3618.55-211,337-1.57%
2020/05/131017.9000.0018.05101,1220.89%
2020/05/111218.311218.8717.6001,0790.00%
2020/05/0800.00217.6517.50-21,014-0.20%
2020/05/07317.68317.9017.6509790.00%
2020/05/06917.9400.0017.5599420.95%
2020/05/051017.701218.1017.60-2910-0.22%
2020/05/041115.982417.5417.90-13798-1.63%
2020/04/301715.301815.7816.40-1694-0.14%
2020/04/29215.08615.2614.95-4615-0.65%
2020/04/28513.751314.5014.60-8563-1.42%
2020/04/241013.25113.4013.3595331.69%
2020/04/23313.00113.1013.2024960.40%
2020/04/21111.9000.0012.0014910.20%
2020/04/20212.4500.0012.5024960.40%
2020/04/1700.00213.1512.70-2502-0.40%
2020/04/10312.0500.0012.3035120.58%
2020/04/09312.1000.0012.0535340.56%
2020/04/08211.90412.1512.35-2570-0.35%
2020/04/0700.00111.5511.60-1585-0.17%
2020/04/0600.00211.2011.25-2632-0.32%
2020/03/27110.9500.0010.9511,0710.09%
2020/03/26211.0000.0011.1521,0670.19%
2020/03/24610.47310.5010.5031,0560.28%
2020/03/20210.5000.0010.7021,0500.19%
2020/03/1700.00112.1011.55-11,006-0.10%
2020/03/1600.00112.5012.35-1995-0.10%
2020/03/12114.0500.0013.9019680.10%
2020/03/1100.00115.0014.20-1960-0.10%
2020/03/10913.6200.0014.0599440.95%
2020/03/09114.0500.0014.0519360.11%
2020/02/26115.0500.0015.1019450.11%
2020/02/25115.15215.2015.15-1946-0.11%
2020/02/13215.5000.0015.4021,0500.19%
2020/02/0300.001015.1115.35-101,045-0.96%
2020/01/151017.6500.0017.60101,0110.99%
2020/01/09216.8500.0016.7029780.20%
2020/01/0700.00516.7517.05-5974-0.51%
2020/01/0300.00217.5517.60-2956-0.21%
2020/01/02418.33118.5018.2039330.32%
2019/12/3100.00418.1018.15-4888-0.45%
2019/12/301518.191818.0118.25-3859-0.35%
2019/12/27918.311218.5318.50-3808-0.37%
2019/12/26117.301316.7617.30-12561-2.14%
2019/12/2500.001116.3816.60-11400-2.75%
2019/12/19115.95116.2015.9505550.00%
2019/12/1700.00116.0516.10-1554-0.18%
2019/12/12115.9000.0015.9015480.18%
2019/12/1000.00215.9016.00-2549-0.36%
2019/12/091016.25216.2016.2585461.46%
2019/12/05115.6000.0015.6515440.18%
2019/11/281016.0000.0016.00105471.83%
2019/11/2000.00116.2016.25-1522-0.19%
2019/11/191516.271716.4416.25-2521-0.38%
2019/11/18616.851316.6916.65-7511-1.37%
2019/11/15116.0500.0016.0014520.22%
2019/11/14116.1000.0015.7014400.23%
2019/11/12115.2000.0015.2014000.25%
2019/11/1100.00515.8015.10-5399-1.25%
2019/11/01215.8500.0015.8523960.51%
2019/10/181016.00115.9515.8094252.12%
2019/10/1400.00215.6515.65-2423-0.47%
2019/10/0800.00215.7015.70-2428-0.47%
2019/10/0400.00215.9015.90-2432-0.46%
2019/10/03215.9000.0015.8524350.46%
2019/10/02215.9500.0015.8524530.44%
2019/09/27216.90616.7216.10-4471-0.85%
2019/09/261217.052516.9516.95-13441-2.94%
2019/09/25416.60316.0516.0513520.28%
2019/09/24215.65516.1616.70-3329-0.91%
2019/09/09315.6500.0015.6033300.91%
2019/08/14415.0800.0015.0043411.17%
2019/08/1300.001015.0014.95-10342-2.92%
2019/08/12515.1000.0015.2053461.44%
2019/08/06314.6000.0015.1533520.85%
2019/08/05215.2000.0015.2523610.55%
2019/08/02315.602015.6015.45-17362-4.69%
2019/08/01616.2100.0016.0063641.65%
2019/07/31216.4500.0016.5023610.55%
2019/07/26416.70216.7016.7023880.51%
2019/07/25216.8500.0016.9023900.51%
2019/07/245016.4700.0016.455039112.79%
2019/07/23416.701816.4816.45-14390-3.58%
2019/07/22116.8500.0016.7013930.25%
2019/07/19216.8000.0016.7524050.49%
2019/07/15316.8000.0016.8034270.70%
2019/07/12716.8100.0016.9074521.55%
2019/07/11516.7000.0016.7554791.04%
2019/07/10516.8500.0016.7555760.87%
2019/07/0900.00216.8016.75-2624-0.32%
2019/07/0800.00117.1017.05-1631-0.16%
2019/07/05116.8000.0017.1016230.16%
2019/07/03216.3000.0016.3026110.33%
2019/07/02216.351016.3516.30-8621-1.29%
2019/07/01316.4800.0016.5036450.46%
2019/06/28216.3500.0016.3026810.29%
2019/06/25216.6000.0016.5027540.27%
2019/06/2100.00717.0117.25-7746-0.94%
2019/06/13216.0000.0015.9528100.25%
2019/06/11215.9000.0016.0028240.24%
2019/06/05215.9500.0015.9028440.24%
2019/05/31116.1000.0016.1019350.11%
2019/05/30215.85116.0015.9519400.11%
2019/05/24615.7000.0015.7069810.61%
2019/05/20515.7000.0015.8051,0500.48%
2019/05/15116.40116.4016.5001,0610.00%
2019/05/0900.00117.9517.50-11,137-0.09%
2019/05/0800.001218.0518.05-121,313-0.91%
2019/05/07118.5500.0018.3011,3430.07%
2019/05/06218.00118.0018.1511,3720.07%
2019/04/26218.90218.8518.8001,3350.00%
2019/04/2500.00119.0019.00-11,330-0.08%
2019/04/181019.40819.8018.8021,3040.15%
2019/04/171519.452619.6719.40-111,293-0.85%
2019/04/16220.3300.0019.9021,2630.16%
2019/04/111018.55218.5518.4581,1520.69%
2019/04/10218.6000.0018.6021,1580.17%
2019/04/0800.00919.1018.95-91,166-0.77%
2019/04/0300.001019.3519.20-101,162-0.86%
2019/04/02919.2700.0019.3591,1440.79%
2019/04/0100.00219.2518.90-21,125-0.18%
2019/03/2900.00418.9018.70-41,086-0.37%
2019/03/27218.5500.0018.4521,0720.19%
2019/03/221018.80118.7018.7591,1280.80%
2019/03/21119.2500.0019.1511,1360.09%
2019/03/202018.93118.8518.90191,1631.63%
2019/03/1200.00518.7518.75-51,466-0.34%
2019/03/0800.001019.0019.05-101,533-0.65%
2019/03/06519.10119.5019.7041,4830.27%
2019/03/05118.6000.0018.7011,4510.07%
2019/02/261018.8000.0018.80101,4830.67%
2019/02/22618.7100.0018.6561,4810.41%
2019/02/21219.45219.2519.0501,4770.00%
2019/02/1900.00218.5518.70-21,419-0.14%
2019/02/1800.00118.3018.30-11,464-0.07%
2019/02/1200.00419.0018.90-41,434-0.28%
2019/01/30319.10818.9518.95-51,436-0.35%
2019/01/291518.93318.9819.25121,3940.86%
2019/01/1000.003018.0217.80-301,141-2.63%
2019/01/091018.3500.0018.25101,1330.88%
2019/01/072018.5000.0018.45201,1131.80%
2019/01/02218.5000.0018.5021,0840.18%
2018/12/2600.00217.9017.55-21,054-0.19%
2018/12/24218.6000.0018.4021,0480.19%
2018/12/2000.00117.9017.80-11,087-0.09%
2018/12/19218.55318.9318.60-11,071-0.09%
2018/12/1700.00218.6818.75-21,019-0.20%
2018/12/1300.00119.4018.80-1985-0.10%
2018/12/12419.25119.0019.1039400.32%
2018/12/11318.72419.0118.95-1858-0.12%
2018/12/0700.00218.3018.15-2756-0.26%
2018/12/061917.121918.2217.2506930.00%
2018/12/05318.23418.3318.30-1670-0.15%
2018/12/04517.72517.8918.0505700.00%
2018/12/03217.7000.0017.2525240.38%
2018/11/2800.00117.0517.05-1486-0.21%
2018/11/27216.7000.0016.7024840.41%
2018/11/2100.001317.0016.95-13424-3.06%
2018/11/1900.00116.3516.30-1405-0.25%
2018/11/15316.40316.3516.2004040.00%
2018/11/0800.00317.0016.45-3363-0.83%
2018/10/311515.5600.0015.60153504.28%
2018/10/26115.5000.0015.0513460.29%
2018/10/25115.7500.0015.4513440.29%
2018/10/19215.55415.7516.00-2348-0.57%
2018/10/17415.7300.0015.7043481.15%
2018/10/16316.0000.0016.0033630.82%
2018/10/1200.00215.9016.05-2465-0.43%
2018/10/1100.00516.0815.70-5562-0.89%
2018/10/0900.00617.4017.40-6547-1.09%
2018/10/0100.00118.6518.80-1546-0.18%
2018/09/28518.93818.8218.95-3540-0.56%
2018/09/2500.00117.4517.40-1496-0.20%
2018/09/0700.00217.1016.85-2656-0.30%
2018/08/3000.00217.7017.70-2904-0.22%
2018/08/28117.3500.0017.8511,0850.09%
2018/08/24117.3500.0017.3511,1860.08%
2018/08/23117.7000.0017.7011,1880.08%
2018/08/22317.4000.0017.3031,1880.25%
2018/08/0700.00519.2519.25-51,150-0.43%
2018/08/03519.4000.0019.4551,1740.43%
2018/07/24119.6000.0019.6511,1570.09%
2018/07/201020.291020.1420.4001,1380.00%
2018/07/19119.6000.0020.1011,1100.09%
2018/07/1800.00220.2820.05-21,039-0.19%
2018/07/16119.1000.0019.1019430.11%
2018/07/1300.00219.2019.45-2942-0.21%
2018/06/29721.1500.0021.1579320.75%
2018/06/2800.00219.2319.25-2976-0.20%
2018/06/27219.4500.0019.5529730.21%
2018/06/1300.000.420.6020.55-0.4933-0.04%
2018/06/08921.9519.822.6421.55-10.8886-1.21%
2018/06/0700.00121.0022.00-1731-0.14%
2018/06/06521.151220.9520.95-7698-1.00%
2018/06/05521.441221.6021.35-7662-1.06%
2018/06/04320.20220.1520.4515210.19%
2018/05/30118.05518.1118.05-4414-0.97%
2018/05/29118.3000.0018.4514140.24%
2018/05/28218.5000.0018.6024140.48%
2018/05/2400.001018.2018.10-10412-2.42%
2018/05/21918.1000.0018.0094152.17%
2018/05/14318.70318.9319.0504450.00%
2018/04/0300.00219.3519.30-2736-0.27%
2018/04/021819.722120.2519.55-3732-0.41%
2018/03/31320.40920.1220.60-6702-0.85%
2018/03/28218.90118.9018.8516000.17%
2018/03/13319.17119.2518.9026130.33%
2018/03/08218.6500.0018.9026210.32%
2018/02/27118.8000.0018.8016610.15%
2018/02/06118.5500.0018.3016790.15%
2018/02/05119.952019.8019.90-19654-2.90%
2018/01/31120.40120.3520.6506610.00%
2018/01/29120.4000.0020.3516790.15%
2018/01/2400.00520.9020.80-5684-0.73%
2018/01/22120.9000.0020.9517050.14%
2018/01/18221.8000.0021.2526930.29%
2018/01/17720.9400.0020.8576491.08%
2018/01/16521.00121.0020.9546460.62%
2018/01/15120.9000.0020.8016440.16%
2018/01/082121.651622.2721.1556360.79%
2018/01/053321.981621.9421.80176092.79%
2018/01/04420.80121.5521.5535290.57%
台通 相關文章
台通 相關影音