台通 (8011)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	22.00	21.90	-1	12,025	-0.01%
2024/04/29	0	0.00	2	22.00	22.00	-2	12,078	-0.02%
2024/04/24	0.1	21.75	0.1	22.20	21.80	0	12,106	0.00%
2024/04/23	0	0.00	2	23.90	24.00	-2	11,908	-0.02%
2024/04/19	0.1	25.00	0	0.00	24.65	0.1	11,838	0.00%
2024/04/18	4	26.55	0	0.00	26.15	4	11,732	0.03%
2024/04/17	4	25.75	4	26.00	26.20	0	11,689	0.00%
2024/04/16	2	25.25	0	0.00	25.20	2	11,764	0.02%
2024/04/15	5	26.34	11	26.01	26.00	-6	11,791	-0.05%
2024/04/12	11	26.21	5	26.22	26.15	6	11,923	0.05%
2024/04/11	11	25.35	12	25.80	25.75	-1	11,938	-0.01%
2024/04/08	0	0.00	0.3	24.40	24.40	-0.3	11,664	0.00%
2024/04/02	0.1	23.47	0	0.00	23.40	0.1	12,017	0.00%
2024/03/29	0	0.00	0.1	24.35	23.75	-0.1	11,996	0.00%
2024/03/28	1	24.00	0.1	24.00	23.65	0.9	12,109	0.01%
2024/03/27	0.1	23.15	1.1	22.93	23.55	-1	12,098	-0.01%
2024/03/26	1.3	23.78	0	0.00	23.40	1.3	12,094	0.01%
2024/03/21	0	0.00	1.2	25.67	25.60	-1.2	12,191	-0.01%
2024/03/20	1.2	25.15	20	25.55	25.40	-18.8	12,186	-0.15%
2024/03/19	0	0.00	3.1	26.11	25.95	-3.1	12,325	-0.03%
2024/03/18	3.2	25.45	4.1	26.00	25.35	-0.9	12,262	-0.01%
2024/03/15	0.1	28.00	0	0.00	28.00	0.1	12,625	0.00%
2024/03/14	0.1	31.10	0	0.00	31.10	0.1	12,670	0.00%
2024/03/13	40	33.04	20	33.00	32.95	20	12,421	0.16%
2024/03/08	1	27.65	0	0.00	27.75	1	10,468	0.01%
2024/03/07	0	0.00	2	27.70	27.00	-2	10,180	-0.02%
2024/03/06	9	29.60	9	29.49	29.20	0	9,852	0.00%
2024/03/05	10	27.88	13	29.03	29.25	-3	8,938	-0.03%
2024/03/04	4	26.46	6	25.95	26.60	-2	8,323	-0.02%
2024/03/01	0	0.00	2	22.95	24.20	-2	8,062	-0.02%
2024/02/29	0	0.00	3	23.45	23.40	-3	7,924	-0.04%
2024/02/23	6	23.95	18	24.64	23.90	-12	7,900	-0.15%
2024/02/22	3	23.85	3	24.45	23.80	0	7,902	0.00%
2024/02/21	1	24.25	1	24.15	24.00	0	7,868	0.00%
2024/02/20	0	0.00	2	24.00	23.95	-2	7,801	-0.03%
2024/02/19	8	24.41	12	24.53	24.65	-4	7,654	-0.05%
2024/02/15	1	24.00	1	24.15	23.80	0	7,517	0.00%
2024/02/05	10	24.15	15	24.49	24.15	-5	7,435	-0.07%
2024/02/01	3	22.63	3	22.80	22.60	0	7,361	0.00%
2024/01/31	0	0.00	4	24.35	24.45	-4	7,109	-0.06%
2024/01/29	1	23.05	4	23.49	23.65	-3	6,916	-0.04%
2024/01/22	0	0.00	1	23.25	23.10	-1	6,754	-0.01%
2024/01/19	2	22.90	0	0.00	22.95	2	6,692	0.03%
2024/01/18	1	23.25	1	23.35	22.95	0	6,652	0.00%
2024/01/15	0	0.00	4	22.25	22.30	-4	6,476	-0.06%
2024/01/12	2	21.95	0	0.00	21.60	2	6,449	0.03%
2024/01/11	2	21.75	2	22.05	21.95	0	6,412	0.00%
2024/01/09	2	21.98	8	22.10	21.60	-6	6,200	-0.10%
2024/01/08	21	23.90	0	0.00	22.60	21	6,059	0.35%
2024/01/05	17	24.79	42	24.81	24.65	-25	5,793	-0.43%
2024/01/04	1	23.95	1	24.00	23.90	0	5,504	0.00%
2024/01/03	3	23.80	3	24.20	24.00	0	5,440	0.00%
2024/01/02	7	24.30	0	0.00	24.30	7	5,376	0.13%
2023/12/29	21	24.52	20	24.34	24.20	1	5,264	0.02%
2023/12/28	0	0.00	6	24.31	23.90	-6	4,999	-0.12%
2023/12/26	1	23.15	1	23.45	23.20	0	4,801	0.00%
2023/12/25	14	23.51	1	24.10	22.90	13	4,752	0.27%
2023/12/22	0	0.00	1	23.25	23.30	-1	4,576	-0.02%
2023/12/21	1	23.40	1	23.75	23.25	0	4,517	0.00%
2023/12/20	15	23.07	17	23.47	23.35	-2	4,422	-0.05%
2023/12/19	21	22.99	49	23.28	23.35	-28	4,249	-0.66%
2023/12/18	2	22.23	4.2	22.56	22.15	-2.2	4,033	-0.05%
2023/12/14	0	0.00	1	24.10	22.70	-1	3,887	-0.03%
2023/12/13	41	23.74	7	23.73	23.95	34	3,603	0.94%
2023/12/12	17	23.64	24	23.63	23.75	-7	3,226	-0.22%
2023/12/11	2	22.05	12.1	22.07	22.35	-10.1	2,403	-0.42%
2023/12/08	6	20.52	5	20.60	20.35	1	2,314	0.04%
2023/12/06	2	20.10	0	0.00	20.25	2	2,175	0.09%
2023/11/22	0	19.90	6	19.99	19.95	-6	1,929	-0.31%
2023/11/21	5	19.32	4.2	19.62	19.40	0.8	1,855	0.04%
2023/11/17	1	18.55	0	0.00	18.45	1	1,693	0.06%
2023/11/16	1	18.45	1	18.55	18.45	0	1,678	0.00%
2023/11/15	2	18.73	1	18.95	18.40	1	1,664	0.06%
2023/11/14	1	19.00	6	18.21	18.75	-5	1,621	-0.31%
2023/11/13	5	17.60	0	0.00	17.75	5	1,502	0.33%
2023/11/10	0	0.00	1	17.55	17.45	-1	1,478	-0.07%
2023/11/09	1	18.40	6	18.48	18.40	-5	1,421	-0.35%
2023/11/02	3	17.80	1	17.45	17.35	2	1,280	0.16%
2023/11/01	0	0.00	1	16.90	16.80	-1	1,252	-0.08%
2023/10/25	4	18.10	4	18.20	18.15	0	1,252	0.00%
2023/10/13	0	0.00	6	18.30	18.50	-6	1,373	-0.44%
2023/10/05	14	19.20	1	19.10	19.15	13	1,472	0.88%
2023/10/03	5	19.20	0	0.00	19.20	5	1,421	0.35%
2023/09/20	5	19.25	0	0.00	18.95	5	1,411	0.35%
2023/09/19	1	19.70	0	0.00	19.50	1	1,393	0.07%
2023/09/15	0	0.00	5	19.50	19.25	-5	1,291	-0.39%
2023/09/14	0	0.00	2	19.15	19.05	-2	1,226	-0.16%
2023/09/12	5	18.35	5	18.30	18.40	0	1,156	0.00%
2023/07/18	1	18.55	0	0.00	18.65	1	2,872	0.03%
2023/07/17	1	19.45	0	0.00	19.80	1	2,809	0.04%
2023/06/30	1	18.30	0	0.00	18.35	1	2,569	0.04%
2023/06/12	5	17.80	0	0.00	17.70	5	2,399	0.21%
2023/06/07	10	20.08	9	20.32	19.80	1	2,243	0.04%
2023/06/06	5	19.15	35	19.30	19.60	-30	2,118	-1.42%
2023/06/01	5	19.95	0	0.00	19.50	5	2,016	0.25%
2023/05/31	0	0.00	1	20.10	19.90	-1	1,945	-0.05%
2023/05/30	10	19.97	5	20.10	19.95	5	1,860	0.27%
2023/05/29	0	0.00	4	18.65	18.65	-4	1,631	-0.25%
2023/05/26	0	0.00	2	18.40	18.05	-2	1,587	-0.13%
2023/05/25	6	18.73	0	0.00	18.65	6	1,532	0.39%
2023/05/23	0	0.00	15	18.00	18.00	-15	1,384	-1.08%
2023/05/22	35	18.28	5.1	18.35	18.25	29.9	1,345	2.23%
2023/05/16	2	17.48	4	17.85	17.85	-2	1,078	-0.19%
2023/05/15	2	17.68	1.1	17.20	17.40	0.9	943	0.10%
2023/05/12	1	16.55	13	16.00	16.55	-12	664	-1.81%
2023/05/11	12	15.73	3	15.35	15.05	9	529	1.70%
2023/05/09	0.4	15.31	0	0.00	15.00	0.4	449	0.08%
2023/05/08	1	15.35	1	15.45	15.30	0	437	0.00%
2023/05/05	1.1	15.30	0	0.00	15.30	1.1	430	0.25%
2023/05/03	1	15.50	1	15.75	15.45	0	417	0.00%
2023/05/02	1.1	15.42	0	0.00	15.40	1.1	402	0.27%
2023/04/28	0.4	15.79	0	15.85	15.50	0.4	382	0.09%
2023/04/27	5.2	15.67	6	15.72	16.10	-0.8	324	-0.25%
2023/04/26	2	14.80	0	0.00	14.80	2	253	0.79%
2023/04/25	0.1	14.85	0	0.00	14.90	0.1	252	0.04%
2023/04/20	1.3	15.23	0	0.00	15.05	1.3	248	0.52%
2023/04/19	0	0.00	10	15.56	15.60	-10	239	-4.17%
2023/04/18	4	15.69	1	15.80	15.50	3	230	1.30%
2023/04/17	0	0.00	1	15.35	15.45	-1	208	-0.48%
2023/04/12	0	15.30	0	0.00	15.10	0	196	0.00%
2023/04/11	1	15.15	1	15.30	15.20	0	191	0.01%
2023/03/30	0.1	14.75	0	0.00	14.60	0.1	174	0.03%
2023/03/29	0	0.00	1	14.55	14.55	-1	174	-0.57%
2023/03/28	0.1	14.85	0	0.00	14.45	0.1	178	0.05%
2023/03/23	1.1	14.71	1	14.80	14.70	0.1	177	0.05%
2023/03/17	0.1	14.35	0	0.00	14.30	0.1	176	0.05%
2023/03/10	0.1	14.75	0	0.00	14.60	0.1	235	0.04%
2023/03/09	0.3	15.00	0	0.00	14.80	0.3	239	0.12%
2023/03/06	0	0.00	1	14.95	14.85	-1	268	-0.37%
2023/03/03	0.1	14.80	0	0.00	14.75	0.1	266	0.04%
2023/03/01	1	14.65	1	14.85	14.65	0	265	0.00%
2023/02/21	1.1	14.70	0	0.00	14.65	1.1	271	0.40%
2023/02/15	9	14.33	0	0.00	14.35	9	272	3.31%
2023/02/07	0.1	14.60	0	0.00	14.55	0.1	280	0.03%
2023/02/01	0.1	14.60	0	0.00	14.35	0.1	283	0.05%
2023/01/30	1	14.05	1	14.15	14.10	0	284	0.00%
2023/01/12	0.1	14.15	0	0.00	14.05	0.1	286	0.03%
2023/01/05	0.1	14.40	0	0.00	14.20	0.1	298	0.03%
2023/01/03	0.1	14.25	0	0.00	14.15	0.1	304	0.03%
2022/12/20	0.2	14.50	0	0.00	14.15	0.2	335	0.06%
2022/12/15	0.1	14.95	0	0.00	14.85	0.1	342	0.03%
2022/12/07	1	15.20	1	15.45	15.15	0	348	0.00%
2022/12/06	1	15.20	0	0.00	15.15	1	349	0.29%
2022/12/05	1	15.55	0	0.00	15.40	1	373	0.27%
2022/12/02	1	15.65	1	15.75	15.55	0	366	0.00%
2022/11/30	2.1	14.93	1	15.05	14.95	1.1	328	0.33%
2022/11/18	1	14.35	1	14.45	14.30	0	350	0.00%
2022/11/10	0.1	14.40	0	0.00	14.35	0.1	384	0.01%
2022/11/09	1	14.35	2	14.48	14.40	-1	410	-0.24%
2022/11/07	0	0.00	1	14.40	14.25	-1	438	-0.23%
2022/11/02	1	14.25	1	14.40	14.20	0	732	0.00%
2022/10/19	2	14.23	2	14.33	14.15	0	875	0.00%
2022/10/18	1	14.20	0	0.00	14.20	1	875	0.11%
2022/10/07	0	0.00	1	14.75	15.10	-1	882	-0.11%
2022/10/06	1	14.60	1	14.75	14.65	0	879	0.00%
2022/10/05	1	14.60	0	0.00	14.45	1	881	0.11%
2022/09/16	0.1	16.00	0	0.00	15.80	0.1	935	0.01%
2022/09/15	0.1	16.10	0	0.00	16.00	0.1	936	0.01%
2022/09/13	0	0.00	5	16.15	16.15	-5	937	-0.53%
2022/09/12	13	16.13	13	16.19	16.20	0	938	0.00%
2022/09/07	0.1	15.20	0	0.00	15.05	0.1	924	0.01%
2022/09/06	0.1	15.60	0	0.00	15.30	0.1	925	0.01%
2022/08/18	0	0.00	1	16.35	16.30	-1	1,103	-0.09%
2022/08/17	0	0.00	2	16.05	16.05	-2	1,095	-0.18%
2022/08/16	1	16.20	1	16.40	16.25	0	1,100	0.00%
2022/08/15	2	16.18	2	16.35	16.20	0	1,077	0.00%
2022/08/12	2	16.08	2	16.20	16.10	0	1,066	0.00%
2022/08/11	1	16.60	1	16.70	16.40	0	1,047	0.00%
2022/08/10	14	17.06	47	16.82	16.85	-33	1,009	-3.27%
2022/08/09	44	16.41	4	16.40	16.30	40	862	4.64%
2022/08/08	0	0.00	7	16.11	16.10	-7	760	-0.92%
2022/08/05	5	15.05	1	14.25	14.90	4	654	0.61%
2022/08/04	1	14.10	0	0.00	14.15	1	636	0.16%
2022/08/03	0	14.40	0	0.00	14.30	0	636	0.01%
2022/07/26	1	14.55	0	0.00	14.30	1	644	0.16%
2022/07/20	1	14.60	0	0.00	14.25	1	646	0.15%
2022/07/06	0.3	13.72	0	0.00	13.50	0.3	624	0.04%
2022/06/30	0	14.90	0	0.00	14.70	0	615	0.00%
2022/06/29	1	15.00	0	0.00	15.05	1	616	0.16%
2022/06/27	1	15.25	1	15.50	15.30	0	621	0.00%
2022/06/24	1	15.05	0	0.00	15.00	1	621	0.16%
2022/06/20	0.2	15.05	0	0.00	14.70	0.2	712	0.03%
2022/06/16	1.2	15.65	0	0.00	15.45	1.2	706	0.17%
2022/06/14	2	15.58	3	15.65	15.65	-1	707	-0.14%
2022/06/10	0	0.00	1	16.40	16.15	-1	696	-0.14%
2022/06/08	2	16.63	0	0.00	16.45	2	685	0.29%
2022/06/07	0	0.00	2	16.70	16.70	-2	635	-0.31%
2022/05/31	1	16.25	3	16.33	16.30	-2	561	-0.36%
2022/05/30	1	16.10	1	16.25	16.15	0	559	0.00%
2022/05/26	1	16.00	0	0.00	15.80	1	573	0.17%
2022/05/25	0	16.10	0	0.00	16.00	0	577	0.01%
2022/05/24	1	16.20	2	15.95	16.10	-1	590	-0.17%
2022/05/19	0	15.75	0	0.00	15.75	0	580	0.00%
2022/05/18	0	16.05	0	0.00	15.85	0	583	0.00%
2022/05/17	1	15.60	3	15.77	15.80	-2	588	-0.34%
2022/05/09	0	15.70	0	0.00	15.25	0	609	0.00%
2022/05/06	0	16.00	0	0.00	15.90	0	640	0.00%
2022/05/04	0.2	16.16	0	0.00	15.90	0.2	692	0.02%
2022/04/28	0.1	15.80	0	0.00	15.70	0.1	709	0.01%
2022/04/27	0.1	15.53	0	0.00	15.60	0.1	710	0.01%
2022/04/22	0.1	16.50	0	0.00	16.45	0.1	712	0.01%
2022/04/19	0.1	16.50	0	0.00	16.40	0.1	751	0.01%
2022/04/01	0	0.00	2	17.25	17.20	-2	1,304	-0.15%
2022/03/30	4	17.67	0	0.00	17.60	4	1,385	0.29%
2022/03/29	0	17.72	0	0.00	17.60	0	1,390	0.00%
2022/03/28	2	18.25	0	0.00	17.75	2	1,395	0.14%
2022/03/25	1	18.20	1	18.35	18.40	0	1,390	0.00%
2022/03/16	0	0.00	1	16.80	17.00	-1	1,491	-0.07%
2022/03/14	1	17.00	0	0.00	17.15	1	1,547	0.06%
2022/03/11	0	0.00	1	17.00	17.05	-1	1,563	-0.06%
2022/03/08	0	0.00	2	16.65	16.50	-2	1,633	-0.12%
2022/03/03	1	18.35	0	0.00	18.25	1	1,697	0.06%
2022/02/24	0	0.00	3	17.85	17.80	-3	2,203	-0.14%
2022/02/14	0	0.00	10	18.38	18.40	-10	3,150	-0.32%
2022/02/10	0	0.00	1	18.90	19.15	-1	3,168	-0.03%
2022/02/09	0	0.00	1	19.20	19.15	-1	3,171	-0.03%
2022/02/08	0	0.00	1	19.00	19.10	-1	3,187	-0.03%
2022/01/26	0.1	17.75	2	17.55	17.55	-2	3,223	-0.06%
2022/01/18	0	19.30	0	0.00	18.80	0	3,395	0.00%
2022/01/14	1	18.60	0	0.00	18.70	1	3,474	0.03%
2022/01/12	0	0.00	1	19.30	19.30	-1	3,455	-0.03%
2022/01/11	10	19.95	0	0.00	19.40	10	3,449	0.29%
2022/01/10	0	0.00	1	19.40	19.10	-1	3,406	-0.03%
2022/01/07	14	19.61	40	19.30	19.35	-26	3,399	-0.76%
2022/01/06	1	19.85	0	0.00	20.05	1	3,368	0.03%
2022/01/05	74	20.55	80	21.29	20.55	-6	3,336	-0.18%
2022/01/03	3	19.73	0	0.00	19.60	3	2,973	0.10%
2021/12/29	1	19.95	0	0.00	20.05	1	2,998	0.03%
2021/12/28	1	20.05	0	0.00	19.95	1	3,005	0.03%
2021/12/27	33	20.21	3	20.10	20.30	30	3,010	1.00%
2021/12/22	0	0.00	15	19.28	19.15	-15	3,505	-0.43%
2021/12/20	0	0.00	6	19.82	19.35	-6	3,769	-0.16%
2021/12/17	1	19.70	0	0.00	19.70	1	3,756	0.03%
2021/12/14	1	19.90	0	0.00	19.60	1	3,700	0.03%
2021/12/13	21	20.30	2	19.98	20.30	19	3,672	0.52%
2021/12/09	2	19.65	0	0.00	19.50	2	3,581	0.06%
2021/12/08	0	0.00	1	19.50	19.40	-1	3,528	-0.03%
2021/12/06	1	19.35	0	0.00	19.35	1	3,500	0.03%
2021/12/03	1	19.60	1	19.35	19.35	0	3,487	0.00%
2021/12/02	1	19.00	0	0.00	19.00	1	3,444	0.03%
2021/11/30	1	19.60	1	19.75	19.60	0	3,383	0.00%
2021/11/29	1	19.05	1	19.20	19.15	0	3,325	0.00%
2021/11/25	1	20.30	1	20.40	20.30	0	3,245	0.00%
2021/11/24	4	20.06	4	20.20	20.90	0	3,202	0.00%
2021/11/23	1	20.80	0	0.00	20.00	1	3,118	0.03%
2021/11/22	0	0.00	1	20.50	20.90	-1	2,772	-0.04%
2021/11/18	2	20.08	1	20.40	19.65	1	2,605	0.04%
2021/11/17	2	21.88	2	21.60	21.10	0	2,495	0.00%
2021/11/16	0	0.00	1	20.35	20.35	-1	2,149	-0.05%
2021/11/15	1	18.60	3	18.75	18.50	-2	1,920	-0.10%
2021/11/11	5	18.54	7	18.71	18.40	-2	1,879	-0.11%
2021/11/04	2	18.50	0	0.00	18.40	2	1,807	0.11%
2021/10/28	0	0.00	0.5	17.75	17.60	-0.5	1,828	-0.03%
2021/10/25	0	0.00	1	17.60	17.70	-1	1,718	-0.06%
2021/10/22	0.5	16.70	0	0.00	16.65	0.5	1,662	0.03%
2021/10/21	0	0.00	0	16.35	16.35	0	1,660	0.00%
2021/10/01	1	17.45	3	17.85	16.85	-2	1,834	-0.11%
2021/09/30	4	18.98	0	0.00	18.40	4	1,779	0.22%
2021/09/29	6	19.17	5	19.40	19.40	1	1,655	0.06%
2021/09/28	11	18.64	13	18.86	18.90	-2	1,268	-0.16%
2021/09/06	0	16.25	0	0.00	16.10	0	1,067	0.00%
2021/08/09	0	0.00	1	17.20	17.20	-1	1,348	-0.07%
2021/08/06	2	18.00	1	17.60	17.70	1	1,353	0.07%
2021/07/27	1	18.00	0	0.00	17.80	1	1,396	0.07%
2021/07/26	0	0.00	2	17.88	18.00	-2	1,431	-0.14%
2021/07/23	1	17.40	0	0.00	17.35	1	1,383	0.07%
2021/07/20	7	17.15	0	0.00	17.10	7	1,436	0.49%
2021/07/15	0	0.00	1	17.40	17.30	-1	1,438	-0.07%
2021/07/14	2	17.53	0	0.00	17.20	2	1,471	0.14%
2021/07/13	0	0.00	1	18.30	17.90	-1	1,497	-0.07%
2021/06/21	0	0.00	1	17.80	17.25	-1	1,921	-0.05%
2021/06/18	1	18.05	1	18.35	17.90	0	1,936	0.00%
2021/06/11	1	18.05	2	18.05	18.00	-1	2,053	-0.05%
2021/06/10	2	18.18	0	0.00	18.05	2	2,056	0.10%
2021/06/04	0	0.00	1	18.00	18.00	-1	2,027	-0.05%
2021/06/02	1	18.45	0	0.00	18.05	1	2,054	0.05%
2021/06/01	2	18.65	0.3	18.25	18.60	1.7	2,034	0.08%
2021/05/21	0	0.00	1	15.90	15.95	-1	2,040	-0.05%
2021/05/20	1	15.45	0	0.00	15.50	1	2,066	0.05%
2021/05/13	1	14.35	6	14.73	15.60	-5	2,136	-0.23%
2021/05/03	1	20.80	1	20.70	20.10	0	2,099	0.00%
2021/04/29	2	21.95	6	21.96	21.80	-4	2,072	-0.19%
2021/04/28	0	0.00	1	22.30	22.15	-1	2,133	-0.05%
2021/04/27	1	21.90	1	22.05	21.80	0	2,287	0.00%
2021/04/16	2	22.23	3	22.40	22.40	-1	2,933	-0.03%
2021/04/15	2	21.70	2	22.15	21.70	0	2,975	0.00%
2021/04/13	2	21.88	0	0.00	21.70	2	3,216	0.06%
2021/04/09	0	0.00	2	21.10	21.00	-2	3,943	-0.05%
2021/04/08	0	0.00	71	21.31	21.45	-71	4,080	-1.74%
2021/04/07	5	21.05	7.1	20.87	20.85	-2.1	4,044	-0.05%
2021/04/01	71	20.70	0	0.00	20.70	71	4,091	1.74%
2021/03/31	12	20.55	12	20.95	20.70	0	4,129	0.00%
2021/03/29	0	0.00	7	20.78	20.75	-7	4,177	-0.17%
2021/03/26	0	0.00	2	20.85	20.75	-2	4,279	-0.05%
2021/03/25	0	0.00	4	20.81	20.80	-4	4,364	-0.09%
2021/03/23	1	21.65	0	0.00	21.00	1	4,956	0.02%
2021/03/19	5	20.95	0	0.00	21.00	5	5,041	0.10%
2021/03/18	1	21.30	1	21.40	21.35	0	5,209	0.00%
2021/03/17	1	21.50	0	0.00	21.50	1	5,257	0.02%
2021/03/09	2	20.65	1	20.70	20.50	1	5,936	0.02%
2021/02/26	4	22.40	0	0.00	22.20	4	6,631	0.06%
2021/02/23	1	22.70	0	0.00	22.70	1	6,696	0.01%
2021/02/18	1	22.10	1	21.65	22.20	0	6,891	0.00%
2021/02/04	6	20.99	0	0.00	20.80	6	7,188	0.08%
2021/01/27	3	21.20	0	0.00	21.15	3	7,049	0.04%
2021/01/25	0	0.00	3	20.87	21.05	-3	6,974	-0.04%
2021/01/21	3	20.98	0	0.00	20.45	3	6,910	0.04%
2021/01/20	1	20.30	1	20.50	20.40	0	6,827	0.00%
2021/01/19	43	23.49	37	23.21	22.55	6	6,622	0.09%
2021/01/18	2	25.30	0	0.00	25.05	2	6,415	0.03%
2021/01/15	0	0.00	2	26.03	25.80	-2	6,354	-0.03%
2021/01/14	19	26.63	0	0.00	26.60	19	6,273	0.30%
2021/01/13	1	25.95	0	0.00	25.45	1	6,071	0.02%
2021/01/12	1	26.70	7	26.55	26.20	-6	6,002	-0.10%
2021/01/11	1	26.05	0	0.00	26.20	1	5,829	0.02%
2021/01/07	0	0.00	5	26.60	26.60	-5	5,635	-0.09%
2021/01/05	16	28.39	12	28.24	28.20	4	5,328	0.08%
2021/01/04	23	25.56	14	24.92	27.00	9	4,799	0.19%
2020/12/31	7	23.84	2	24.55	24.55	5	4,407	0.11%
2020/12/25	0	0.00	10	23.50	23.20	-10	4,128	-0.24%
2020/12/23	10	23.20	0	0.00	23.15	10	4,028	0.25%
2020/12/21	0	0.00	3	24.05	23.95	-3	3,881	-0.08%
2020/12/18	3	24.47	4	24.36	24.25	-1	3,795	-0.03%
2020/12/17	4	23.84	8	23.74	23.80	-4	3,543	-0.11%
2020/12/16	0	0.00	17	22.46	22.35	-17	3,186	-0.53%
2020/12/15	22	22.06	0	0.00	21.90	22	3,101	0.71%
2020/12/14	3	23.05	3	22.70	22.65	0	3,047	0.00%
2020/12/11	10	22.10	11	22.12	22.00	-1	2,863	-0.03%
2020/12/10	2	22.18	105	22.55	21.95	-103	2,791	-3.69%	大賣/鉅額交易
2020/12/09	152	21.96	46	22.13	22.45	106	2,641	4.01%	大買/鉅額交易
2020/12/08	1	21.60	1	21.40	21.55	0	2,466	0.00%
2020/12/07	0	0.00	3	20.87	21.40	-3	2,386	-0.13%
2020/12/04	11	20.67	15	20.90	20.75	-4	2,269	-0.18%
2020/12/03	2	19.80	4	19.74	19.60	-2	2,102	-0.10%
2020/12/02	1	20.25	0	0.00	19.90	1	2,081	0.05%
2020/12/01	5	19.75	69	19.79	20.50	-64	1,915	-3.34%
2020/11/30	61	19.33	0	0.00	19.35	61	1,680	3.63%
2020/11/26	7	18.76	0	0.00	18.80	7	1,532	0.46%
2020/11/25	2	18.45	0	0.00	18.40	2	1,433	0.14%
2020/11/23	0	0.00	0.1	18.50	18.35	-0.1	1,303	-0.01%
2020/11/20	0.1	18.05	2	17.95	17.95	-2	1,215	-0.16%
2020/11/18	4	17.83	0	0.00	17.95	4	1,158	0.35%
2020/11/17	0	0.00	1	18.90	18.30	-1	1,088	-0.09%
2020/11/16	1	18.30	0	0.00	19.00	1	931	0.11%
2020/11/13	2	17.38	2	17.55	17.30	0	726	0.00%
2020/11/12	1.1	16.80	1	17.00	16.70	0.1	591	0.01%
2020/11/06	0	15.50	0	0.00	15.40	0	552	0.01%
2020/11/05	0	15.60	0	0.00	15.50	0	606	0.00%
2020/11/02	0	15.55	0	0.00	15.40	0	626	0.01%
2020/10/30	0	15.65	0	0.00	15.35	0	634	0.00%
2020/10/29	0	15.90	0	0.00	15.60	0	637	0.00%
2020/10/28	0.1	16.41	0	0.00	15.90	0.1	635	0.01%
2020/10/27	0	0.00	1	16.30	16.25	-1	635	-0.16%
2020/10/15	0.2	16.55	0	0.00	16.55	0.2	721	0.03%
2020/09/14	0.1	17.90	0	0.00	17.80	0.1	1,755	0.01%
2020/09/07	1	18.00	0	0.00	17.80	1	1,780	0.06%
2020/09/04	0	0.00	2	17.50	17.50	-2	1,770	-0.11%
2020/08/17	2	17.65	0	0.00	17.65	2	2,350	0.09%
2020/07/31	0	0.00	10	17.65	17.65	-10	3,361	-0.30%
2020/07/29	10	17.40	0	0.00	17.25	10	3,501	0.29%
2020/07/24	0	0.00	10	17.95	17.75	-10	3,706	-0.27%
2020/07/06	0	0.00	11	20.26	20.75	-11	3,495	-0.31%
2020/07/01	12	19.80	1	19.45	19.20	11	3,230	0.34%
2020/06/30	19	19.00	19	19.37	19.65	0	3,108	0.00%
2020/06/09	10	18.30	0	0.00	18.10	10	2,671	0.37%
2020/06/02	0	0.00	7	16.75	16.75	-7	2,414	-0.29%
2020/06/01	7	17.00	0	0.00	16.80	7	2,400	0.29%
2020/05/29	0	0.00	1	16.50	16.35	-1	2,374	-0.04%
2020/05/27	1	17.40	2	16.85	17.10	-1	2,338	-0.04%
2020/05/26	0	0.00	7	17.10	16.80	-7	2,304	-0.30%
2020/05/25	1	17.00	0	0.00	17.00	1	2,270	0.04%
2020/05/22	7	17.45	2	17.15	16.65	5	2,221	0.23%
2020/05/21	2	18.30	0	0.00	18.40	2	2,064	0.10%
2020/05/18	12	20.46	32	20.53	20.80	-20	1,744	-1.15%
2020/05/14	5	19.01	10	18.97	18.55	-5	1,337	-0.37%
2020/05/13	2	17.90	4	18.15	18.05	-2	1,122	-0.18%
2020/05/12	17	17.79	2	18.03	17.80	15	1,097	1.37%
2020/05/11	7	18.17	0	0.00	17.60	7	1,079	0.65%
2020/05/07	0	0.00	1	17.95	17.65	-1	979	-0.10%
2020/05/06	1	17.80	0	0.00	17.55	1	942	0.11%
2020/05/05	1	17.75	11	18.18	17.60	-10	910	-1.10%
2020/05/04	10	16.20	1	16.70	17.90	9	798	1.13%
2020/04/30	3	15.08	19	15.29	16.40	-16	694	-2.30%
2020/04/29	5	14.80	10	15.10	14.95	-5	615	-0.81%
2020/04/23	20	12.80	0	0.00	13.20	20	496	4.03%
2020/04/10	0	0.00	2	12.00	12.30	-2	512	-0.39%
2020/04/09	2	12.20	3	12.15	12.05	-1	534	-0.19%
2020/03/31	3	11.15	0	0.00	11.20	3	1,044	0.29%
2020/03/24	0	0.00	1	10.20	10.50	-1	1,056	-0.09%
2020/03/23	1	10.40	0	0.00	10.05	1	1,048	0.10%
2020/03/18	0	0.00	1	11.40	11.05	-1	1,015	-0.10%
2020/03/17	1	11.80	0	0.00	11.55	1	1,006	0.10%
2020/03/11	2	15.20	0	0.00	14.20	2	960	0.21%
2020/02/26	0.1	15.30	0	0.00	15.10	0.1	945	0.01%
2020/02/19	0	0.00	1	15.50	15.55	-1	1,021	-0.10%
2020/02/17	1	15.60	0	0.00	15.35	1	1,069	0.09%
2020/01/17	0	0.00	5	18.05	17.75	-5	1,025	-0.49%
2020/01/15	5	17.75	0	0.00	17.60	5	1,011	0.49%
2020/01/07	0	0.00	5	16.75	17.05	-5	974	-0.51%
2020/01/03	2	17.65	0	0.00	17.60	2	956	0.21%
2019/12/31	0	0.00	1	18.05	18.15	-1	888	-0.11%
2019/12/30	1	18.25	102	18.17	18.25	-101	859	-11.75%	大賣/鉅額交易
2019/12/27	165	17.67	63	18.08	18.50	102	808	12.62%	大買/鉅額交易
2019/12/26	10	16.68	10	16.75	17.30	0	561	0.00%
2019/12/25	0	0.00	1	15.90	16.60	-1	400	-0.25%
2019/12/24	0	0.00	1	15.90	15.85	-1	399	-0.25%
2019/12/23	2	15.85	1	16.05	15.85	1	491	0.20%
2019/12/20	1	15.95	0	0.00	15.95	1	520	0.19%
2019/12/04	0	0.00	1	15.70	15.70	-1	545	-0.18%
2019/12/02	1	15.50	1	15.80	15.55	0	548	0.00%
2019/11/27	1	16.20	0	0.00	16.20	1	543	0.18%
2019/11/18	3	16.55	3	16.77	16.65	0	511	0.00%
2019/11/14	3	15.90	6	16.07	15.70	-3	440	-0.68%
2019/11/13	1	15.10	1	15.30	15.35	0	400	0.00%
2019/11/08	0	0.00	1	15.95	15.80	-1	392	-0.25%
2019/11/07	3	15.80	0	0.00	15.85	3	394	0.76%
2019/11/05	0	0.00	2	16.10	15.95	-2	394	-0.51%
2019/11/04	0	0.00	2	16.13	16.15	-2	395	-0.51%
2019/11/01	5	15.82	0	0.00	15.85	5	396	1.26%
2019/10/29	0	0.00	2	16.08	15.90	-2	410	-0.49%
2019/10/24	2	16.05	0	0.00	16.00	2	419	0.48%
2019/10/22	10	16.35	0	0.00	16.25	10	431	2.32%
2019/10/02	1	15.95	0	0.00	15.85	1	453	0.22%
2019/09/27	1	16.45	0	0.00	16.10	1	471	0.21%
2019/09/26	3	17.10	4	17.26	16.95	-1	441	-0.23%
2019/09/24	0	0.00	1	15.85	16.70	-1	329	-0.30%
2019/08/05	0	0.00	1	15.45	15.25	-1	361	-0.28%
2019/08/01	0	0.00	1	16.40	16.00	-1	364	-0.27%
2019/07/30	1	16.70	0	0.00	16.40	1	373	0.27%
2019/07/29	0	0.00	11	16.82	16.95	-11	387	-2.84%
2019/07/26	2	16.70	0	0.00	16.70	2	388	0.51%
2019/07/25	0	0.00	1	16.60	16.90	-1	390	-0.26%
2019/07/24	1	16.40	1	16.60	16.45	0	391	0.00%
2019/07/22	1	16.70	0	0.00	16.70	1	393	0.25%
2019/07/16	0	0.00	2	17.05	17.05	-2	418	-0.48%
2019/07/15	2	16.70	1	17.10	16.80	1	427	0.23%
2019/07/12	0	0.00	1	16.80	16.90	-1	452	-0.22%
2019/07/08	2	17.08	0	0.00	17.05	2	631	0.32%
2019/06/17	10	16.70	0	0.00	16.55	10	773	1.29%
2019/05/30	0	0.00	2	15.90	15.95	-2	940	-0.21%
2019/05/29	2	15.80	0	0.00	15.85	2	948	0.21%
2019/05/10	0	0.00	1	17.20	17.25	-1	1,100	-0.09%
2019/05/02	0	0.00	51	18.82	18.95	-51	1,352	-3.77%
2019/04/30	1	18.60	0	0.00	18.70	1	1,348	0.07%
2019/04/18	1	19.40	1	19.65	18.80	0	1,304	0.00%
2019/04/17	1	19.60	0	0.00	19.40	1	1,293	0.08%
2019/04/16	0	0.00	1	19.60	19.90	-1	1,263	-0.08%
2019/04/15	0	0.00	1	19.25	19.35	-1	1,174	-0.09%
2019/04/09	1	18.80	0	0.00	18.80	1	1,166	0.09%
2019/04/03	1	19.20	1	19.65	19.20	0	1,162	0.00%
2019/04/02	41	19.26	1	19.35	19.35	40	1,144	3.49%
2019/04/01	1	18.90	1	19.10	18.90	0	1,125	0.00%
2019/03/29	1	18.70	0	0.00	18.70	1	1,086	0.09%
2019/03/27	0	0.00	1	18.55	18.45	-1	1,072	-0.09%
2019/03/25	1	18.40	0	0.00	18.35	1	1,122	0.09%
2019/03/18	10	19.25	1	18.60	19.10	9	1,316	0.68%
2019/03/15	1	18.35	0	0.00	18.40	1	1,292	0.08%
2019/03/12	0	0.00	4	19.00	18.75	-4	1,466	-0.27%
2019/03/08	0	0.00	1	19.25	19.05	-1	1,533	-0.07%
2019/03/07	5	19.00	0	0.00	18.95	5	1,519	0.33%
2019/03/06	0	0.00	3	19.70	19.70	-3	1,483	-0.20%
2019/03/05	0	0.00	1	18.70	18.70	-1	1,451	-0.07%
2019/02/27	1	18.65	0	0.00	18.65	1	1,443	0.07%
2019/02/26	0	0.00	1	18.95	18.80	-1	1,483	-0.07%
2019/02/22	1	18.65	0	0.00	18.65	1	1,481	0.07%
2019/02/21	3	19.45	5	19.30	19.05	-2	1,477	-0.14%
2019/02/20	5	19.00	2	19.00	19.00	3	1,440	0.21%
2019/02/13	0	0.00	10	18.75	18.50	-10	1,448	-0.69%
2019/02/11	0	0.00	5	18.77	18.85	-5	1,446	-0.35%
2019/01/30	5	19.10	15	19.00	18.95	-10	1,436	-0.70%
2019/01/29	10	19.00	0	0.00	19.25	10	1,394	0.72%
2019/01/10	0	0.00	2	18.10	17.80	-2	1,141	-0.18%
2019/01/09	2	18.38	1	18.65	18.25	1	1,133	0.09%
2019/01/08	1	18.40	0	0.00	18.40	1	1,118	0.09%
2018/12/24	0	0.00	1	18.25	18.40	-1	1,048	-0.10%
2018/12/19	5	18.95	0	0.00	18.60	5	1,071	0.47%
2018/12/17	1	18.65	1	19.10	18.75	0	1,019	0.00%
2018/12/13	11	19.35	0	0.00	18.80	11	985	1.12%
2018/12/12	5	19.25	5	19.40	19.10	0	940	0.00%
2018/12/11	1	18.75	0	0.00	18.95	1	858	0.12%
2018/12/06	1	18.10	0	0.00	17.25	1	693	0.14%
2018/12/04	0	0.00	1	17.80	18.05	-1	570	-0.18%
2018/12/03	1	17.25	1	17.30	17.25	0	524	0.00%
2018/11/29	1	16.95	0	0.00	16.70	1	492	0.20%
2018/10/16	0	0.00	0	16.10	16.00	0	363	-0.01%
2018/09/28	3	18.85	3	18.70	18.95	0	540	0.00%
2018/07/09	0	0.00	2	19.10	19.10	-2	935	-0.21%
2018/07/06	2	19.20	0	0.00	19.10	2	936	0.21%
2018/06/29	5	20.70	0	0.00	21.15	5	932	0.54%
2018/06/15	0	0.00	10	20.10	20.20	-10	948	-1.05%
2018/06/12	0	0.00	7	21.34	21.00	-7	925	-0.76%
2018/06/11	0	0.00	7	21.31	21.20	-7	912	-0.77%
2018/06/08	14	22.83	1	21.65	21.55	13	886	1.47%
2018/06/07	1	21.00	100	21.00	22.00	-99	731	-13.53%
2018/06/06	10	20.90	0	0.00	20.95	10	698	1.43%
2018/06/05	16	21.22	21	21.33	21.35	-5	662	-0.75%
2018/06/04	105	20.43	0	0.00	20.45	105	521	20.13%	大買/鉅額交易
2018/04/03	0	0.00	4	19.40	19.30	-4	736	-0.54%
2018/03/31	4	20.50	0	0.00	20.60	4	702	0.57%
2018/01/24	0	0.00	1	20.80	20.80	-1	684	-0.15%
2018/01/19	1	20.95	0	0.00	21.00	1	701	0.14%
2018/01/18	3	21.72	3	21.90	21.25	0	693	0.00%