加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    2,376張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03222.1000.0021.65212,0230.02%
2024/05/0200.000.221.9021.90-0.212,0250.00%
2024/04/30321.8500.0021.85312,0480.03%
2024/04/297.422.0300.0022.007.412,0780.06%
2024/04/26121.9500.0021.95112,0970.01%
2024/04/25521.5500.0021.65512,0900.04%
2024/04/24821.734221.7921.80-3412,106-0.28%
2024/04/23123.5500.0024.00111,9080.01%
2024/04/22624.7500.0023.85611,8730.05%
2024/04/19325.95224.8024.65111,8380.01%
2024/04/18226.08426.3826.15-211,732-0.02%
2024/04/15226.081326.0626.00-1111,791-0.09%
2024/04/1220.426.094926.3626.15-28.611,923-0.24%
2024/04/112325.712225.7225.75111,9380.01%
2024/04/10624.51624.3524.50011,6370.00%
2024/04/0800.00224.9524.40-211,664-0.02%
2024/04/02723.4000.0023.40712,0170.06%
2024/04/0100.00224.1523.75-211,984-0.02%
2024/03/291223.802524.1923.75-1311,996-0.11%
2024/03/281123.65223.9523.65912,1090.07%
2024/03/271723.2511.123.5623.555.912,0980.05%
2024/03/261623.670.424.6823.4015.612,0940.13%
2024/03/25525.3000.0025.20512,0880.04%
2024/03/221425.033925.0724.90-2512,232-0.20%
2024/03/213.425.63626.0025.60-2.612,191-0.02%
2024/03/201925.33125.5025.401812,1860.15%
2024/03/193126.47426.5625.952712,3250.22%
2024/03/181325.262325.3225.35-1012,262-0.08%
2024/03/15628.0000.0028.00612,6250.05%
2024/03/141231.72931.8131.10312,6700.02%
2024/03/1334.733.472232.4432.9512.712,4210.10%
2024/03/12631.781732.7833.55-1111,124-0.10%
2024/03/08827.94728.0927.75110,4680.01%
2024/03/07228.358.328.1927.00-6.310,180-0.06%
2024/03/0619.529.551830.2329.201.59,8520.02%
2024/03/05627.881128.9329.25-58,938-0.06%
2024/03/04226.101825.5526.60-168,323-0.19%
2024/03/0100.001522.8824.20-158,062-0.19%
2024/02/291023.70923.4123.4017,9240.01%
2024/02/271323.6000.0023.70137,8860.16%
2024/02/26023.800.124.0023.5007,8900.00%
2024/02/23424.713.324.5723.900.77,9000.01%
2024/02/22624.2000.0023.8067,9020.08%
2024/02/21123.85124.4024.0007,8680.00%
2024/02/201024.07224.0523.9587,8010.10%
2024/02/19223.605.124.2724.65-3.17,654-0.04%
2024/02/16723.72523.9023.7027,5300.03%
2024/02/15423.90124.1023.8037,5170.04%
2024/02/0510.223.613524.1924.15-24.97,435-0.33%
2024/02/022422.991223.2623.40127,3120.16%
2024/02/0112.123.78122.6022.6011.17,3610.15%
2024/01/312.123.69624.0824.45-3.97,109-0.05%
2024/01/305.423.61324.0223.652.47,0020.03%
2024/01/2900.00923.2923.65-96,916-0.13%
2024/01/25222.50222.9522.5506,8620.00%
2024/01/24222.6000.0022.5526,8300.03%
2024/01/23722.8600.0022.6576,8010.10%
2024/01/22023.1300.0023.1006,7540.00%
2024/01/192.223.14323.0522.95-0.96,692-0.01%
2024/01/180.223.10123.0022.95-0.86,652-0.01%
2024/01/17022.60623.0022.80-66,572-0.09%
2024/01/16122.6500.0022.4516,5130.02%
2024/01/150.122.3500.0022.300.16,4760.00%
2024/01/120.221.61021.8521.600.26,4490.00%
2024/01/11321.53921.6721.95-66,412-0.09%
2024/01/10222.0500.0021.7526,3600.03%
2024/01/09622.32221.7021.6046,2000.07%
2024/01/0810.423.111023.3322.600.46,0590.01%
2024/01/051324.879.924.7924.653.15,7930.05%
2024/01/04023.8500.0023.9005,5040.00%
2024/01/031524.0017.123.8824.00-2.15,440-0.04%
2024/01/022524.191824.0324.3075,3760.13%
2023/12/294524.253924.1424.2065,2640.11%
2023/12/2824.423.63123.7023.9023.34,9990.47%
2023/12/270.223.20423.4023.10-3.94,838-0.08%
2023/12/2600.00323.2223.20-34,801-0.06%
2023/12/25422.893223.2522.90-284,752-0.59%
2023/12/22423.20823.3923.30-44,576-0.09%
2023/12/211423.141423.4723.2504,5170.00%
2023/12/20923.14423.2923.3554,4220.11%
2023/12/192523.273.623.1323.3521.44,2490.50%
2023/12/18022.3500.0022.1504,0330.00%
2023/12/156.122.66322.6722.403.13,9730.08%
2023/12/1445.123.901123.2722.7034.13,8870.88%
2023/12/135.223.332723.7923.95-21.83,603-0.60%
2023/12/1233.123.833323.6323.7503,2260.00%
2023/12/1100.008.622.0022.35-8.62,403-0.36%
2023/12/08920.77820.5320.3512,3140.04%
2023/12/07020.30120.0020.20-12,223-0.04%
2023/12/063.320.16320.4020.250.22,1750.01%
2023/12/05219.9000.0020.1022,1190.09%
2023/12/040.519.8000.0019.700.52,0900.02%
2023/12/010.319.8500.0019.700.32,0590.01%
2023/11/29119.6500.0019.5512,0340.05%
2023/11/22319.17620.0019.95-31,929-0.16%
2023/11/21319.50119.7519.4021,8550.11%
2023/11/2000.00218.8018.80-21,715-0.12%
2023/11/14218.951019.1018.75-81,621-0.49%
2023/11/10418.20217.5517.4521,4780.14%
2023/11/0900.001018.6018.40-101,421-0.70%
2023/11/0700.00317.6017.50-31,283-0.23%
2023/11/0600.00217.8017.85-21,291-0.15%
2023/11/031018.0000.0017.75101,2910.77%
2023/11/0100.00316.8016.80-31,252-0.24%
2023/10/2700.00117.9017.80-11,245-0.08%
2023/10/2600.001018.0517.90-101,257-0.79%
2023/10/2500.000.118.1518.15-0.11,252-0.01%
2023/10/2000.00217.5017.35-21,255-0.16%
2023/10/19017.60017.7017.6501,2570.00%
2023/10/18017.3000.0017.5001,2610.00%
2023/10/05819.3700.0019.1581,4720.54%
2023/10/03019.4000.0019.2001,4210.00%
2023/09/26118.4000.0018.4511,4200.07%
2023/09/21018.70018.6018.8001,4100.00%
2023/09/2000.00219.2518.95-21,411-0.14%
2023/09/1900.00319.9319.50-31,393-0.22%
2023/09/181019.65619.9719.7041,3410.30%
2023/09/15119.650.119.6519.250.91,2910.07%
2023/09/1400.00218.8519.05-21,226-0.16%
2023/09/13518.9000.0018.6551,1900.42%
2023/09/12018.2000.0018.4001,1560.00%
2023/09/06018.20118.1518.10-11,243-0.08%
2023/09/040.118.1500.0018.100.11,3110.01%
2023/09/0100.00318.5018.50-31,422-0.21%
2023/08/3100.001.118.2018.30-1.11,443-0.07%
2023/08/28017.8500.0017.8501,5330.00%
2023/08/23017.1500.0017.1001,8360.00%
2023/08/21217.051016.8216.75-81,963-0.41%
2023/07/28116.95516.9017.05-42,857-0.14%
2023/07/25017.1500.0016.9502,9230.00%
2023/07/20017.800.317.8017.80-0.32,948-0.01%
2023/07/19117.5500.0017.5512,9350.03%
2023/07/1800.00519.0518.65-52,872-0.17%
2023/07/171019.70719.4919.8032,8090.11%
2023/07/11518.7500.0018.6552,6800.19%
2023/07/07518.7300.0018.7552,6570.19%
2023/07/06318.8000.0018.6532,6350.11%
2023/07/04518.5200.0018.6552,6010.19%
2023/07/03018.7000.0018.6502,5900.00%
2023/06/3000.000.118.4618.35-0.12,5690.00%
2023/06/28217.9500.0018.0022,5400.08%
2023/06/27018.0000.0017.4002,5190.00%
2023/06/260.117.85117.7017.65-0.92,508-0.04%
2023/06/2100.000.118.1517.90-0.12,5010.00%
2023/06/20518.1500.0018.0552,4900.20%
2023/06/1500.00117.8517.85-12,457-0.04%
2023/06/1400.00517.4017.50-52,439-0.20%
2023/06/12118.0000.0017.7012,3990.04%
2023/06/09119.2500.0019.2512,3290.04%
2023/05/30719.71819.8019.95-11,860-0.05%
2023/05/2900.001718.6118.65-171,631-1.04%
2023/05/25618.4800.0018.6561,5320.39%
2023/05/2400.00118.2518.20-11,440-0.07%
2023/05/23117.9500.0018.0011,3840.07%
2023/05/22918.30117.8018.2581,3450.59%
2023/05/17217.732.117.6317.85-0.11,161-0.01%
2023/05/1600.002.217.6717.85-2.21,078-0.21%
2023/05/151017.77817.5517.4029430.21%
2023/05/1200.003216.0016.55-32664-4.81%
2023/05/113015.05215.9515.05285295.29%
2023/05/10015.1500.0015.1004530.01%
2023/05/090.215.1800.0015.000.24490.03%
2023/05/04215.3500.0015.3024260.47%
2023/05/0300.00215.6515.45-2417-0.48%
2023/05/02015.600.115.7015.400402-0.01%
2023/04/28315.5300.0015.5033820.79%
2023/04/2700.00415.7516.10-4324-1.23%
2023/04/21014.9600.0014.9502510.01%
2023/04/202.115.0600.0015.052.12480.85%
2023/04/1900.00115.6515.60-1239-0.42%
2023/04/18215.5000.0015.5022300.88%
2023/03/310.114.8500.0014.750.11750.03%
2023/03/24114.7000.0014.7511790.56%
2023/03/17014.4000.0014.3001760.00%
2023/03/16014.3000.0014.1501770.02%
2023/03/130.114.45114.3014.50-1193-0.49%
2023/03/10014.7000.0014.6002350.01%
2023/03/090.114.9500.0014.800.12390.03%
2023/03/0700.00315.0015.00-3274-1.09%
2023/03/060.214.9500.0014.850.22680.07%
2023/03/03014.7500.0014.7502660.01%
2023/02/240.114.7000.0014.500.12640.02%
2023/02/210.114.8100.0014.650.12710.05%
2023/02/201.214.7700.0014.701.22710.44%
2023/02/100.114.3500.0014.250.12780.02%
2023/02/090.114.6000.0014.500.12790.02%
2023/01/06014.6000.0014.2502920.00%
2023/01/04014.4500.0014.2003000.01%
2022/12/05215.4000.0015.4023730.54%
2022/12/02115.9500.0015.5513660.27%
2022/11/210.214.1500.0014.150.23410.06%
2022/11/140.114.3500.0014.300.13610.01%
2022/11/110.214.4300.0014.200.23720.05%
2022/11/040.114.0500.0014.150.14760.02%
2022/11/02014.2000.0014.2007320.00%
2022/10/250.213.95013.9513.850.28690.02%
2022/10/18114.2000.0014.2018750.11%
2022/10/110.214.5500.0014.200.28830.02%
2022/10/03014.5500.0014.4008840.00%
2022/09/280.114.2000.0013.500.19120.01%
2022/09/230.114.9200.0014.800.19190.01%
2022/09/160.116.0000.0015.800.19350.01%
2022/09/05016.1000.0015.9009340.00%
2022/09/01016.1500.0016.0509260.00%
2022/08/31016.8000.0016.2509330.00%
2022/08/2300.000.116.2516.20-0.11,116-0.01%
2022/08/1900.00216.3016.40-21,110-0.18%
2022/08/16116.2500.0016.2511,1000.09%
2022/08/10316.97416.8316.85-11,009-0.10%
2022/08/09216.6000.0016.3028620.23%
2022/08/08316.22316.2316.1007600.00%
2022/08/04014.2400.0014.1506360.00%
2022/08/020.114.6700.0014.500.16360.01%
2022/07/280.114.65514.5514.40-4.9639-0.77%
2022/07/25214.6000.0014.6026420.31%
2022/07/200.114.6500.0014.250.16460.02%
2022/07/110.114.2500.0014.050.16450.01%
2022/07/08514.6500.0014.2556450.77%
2022/07/070.114.1000.0014.050.16310.02%
2022/07/060.113.8000.0013.500.16240.01%
2022/07/010.414.3100.0013.750.46250.06%
2022/06/30014.8000.0014.7006150.01%
2022/06/280.115.2500.0015.100.16160.02%
2022/06/24015.2000.0015.0006210.01%
2022/06/23015.0500.0014.8006340.01%
2022/06/220.115.0500.0014.950.17050.02%
2022/06/200.115.1000.0014.700.17120.01%
2022/06/15215.7300.0015.6027050.28%
2022/06/140.115.9000.0015.650.17070.01%
2022/06/130.115.9500.0015.600.16980.02%
2022/06/09216.4500.0016.4526890.29%
2022/06/081.316.82116.8016.450.36850.04%
2022/06/07216.6500.0016.7026350.31%
2022/06/02016.3000.0016.1505050.00%
2022/06/01016.4000.0016.2505610.00%
2022/05/17115.8000.0015.8015880.17%
2022/05/12015.0500.0014.9005970.00%
2022/05/11015.7000.0015.2005940.01%
2022/05/10015.4000.0015.4506020.01%
2022/05/090.115.5600.0015.250.16090.02%
2022/05/060.215.9800.0015.900.26400.02%
2022/05/050.216.3000.0016.100.26880.02%
2022/05/03015.9000.0015.9006970.01%
2022/04/29015.9000.0015.8006990.01%
2022/04/280.215.9000.0015.700.27090.03%
2022/04/27015.6000.0015.6007100.01%
2022/04/2600.00116.0016.00-1705-0.14%
2022/04/255.115.95215.9015.903.17100.43%
2022/04/150.316.4300.0016.400.38090.03%
2022/04/070.116.8000.0016.650.11,2730.01%
2022/03/25318.550.118.3018.402.91,3900.21%
2022/03/2400.00117.7017.65-11,332-0.08%
2022/03/14016.9500.0017.1501,5470.00%
2022/03/11017.1500.0017.0501,5630.00%
2022/03/090.116.7500.0016.800.11,6090.01%
2022/03/07017.0000.0016.7001,6560.00%
2022/02/09118.90119.2519.1503,1710.00%
2022/01/25117.9500.0017.6513,2450.03%
2022/01/2100.00118.8018.30-13,273-0.03%
2022/01/19219.0500.0018.8523,3690.06%
2022/01/18119.0000.0018.8013,3950.03%
2022/01/1700.00119.0519.05-13,458-0.03%
2022/01/1400.001018.7518.70-103,474-0.29%
2022/01/1100.00719.4619.40-73,449-0.20%
2022/01/0700.00319.5819.35-33,399-0.09%
2022/01/051821.12120.7020.55173,3360.51%
2022/01/0400.00519.6019.55-52,974-0.17%
2022/01/0300.00519.7019.60-52,973-0.17%
2021/12/2900.001020.0020.05-102,998-0.33%
2021/12/271020.1000.0020.30103,0100.33%
2021/12/23219.3800.0019.4023,1150.06%
2021/12/22119.3000.0019.1513,5050.03%
2021/12/20219.3600.0019.3523,7690.05%
2021/12/17519.7500.0019.7053,7560.13%
2021/12/1500.00219.8019.95-23,711-0.05%
2021/12/13220.45120.3020.3013,6720.03%
2021/12/10319.6500.0019.5533,5960.08%
2021/12/09120.10519.7619.50-43,581-0.11%
2021/12/06219.3500.0019.3523,5000.06%
2021/12/02119.1000.0019.0013,4440.03%
2021/12/0100.00219.3519.80-23,415-0.06%
2021/11/30419.94119.7019.6033,3830.09%
2021/11/26219.3500.0019.5523,2970.06%
2021/11/2500.001020.5920.30-103,245-0.31%
2021/11/241120.64120.9520.90103,2020.31%
2021/11/231121.00321.7320.0083,1180.26%
2021/11/22320.9000.0020.9032,7720.11%
2021/11/1900.009819.2419.00-982,662-3.68%
2021/11/18419.78419.7019.6502,6050.00%
2021/11/1712420.936021.0221.10642,4952.56% 大買/
2021/11/163020.30520.0120.35252,1491.16%
2021/11/150.118.5000.0018.500.11,9200.01%
2021/11/12018.4000.0017.9501,8880.00%
2021/11/0500.00118.0018.10-11,820-0.05%
2021/11/04618.7900.0018.4061,8070.33%
2021/10/2500.00217.9517.70-21,718-0.12%
2021/10/2000.00316.2016.20-31,728-0.17%
2021/10/19215.9000.0016.2521,7600.11%
2021/10/180.116.3000.0016.200.11,7650.01%
2021/10/150.216.2000.0016.300.21,7800.01%
2021/10/13016.0000.0015.9001,8530.00%
2021/10/080.116.5000.0016.450.11,8470.01%
2021/10/07116.4500.0016.4511,8620.05%
2021/10/0500.001016.3016.85-101,873-0.53%
2021/10/01017.40118.0016.85-11,834-0.05%
2021/09/30319.0000.0018.4031,7790.17%
2021/09/2900.00318.8319.40-31,655-0.18%
2021/09/281218.66518.7818.9071,2680.55%
2021/09/2700.00117.1517.20-11,019-0.10%
2021/09/230.116.7000.0016.350.11,0030.01%
2021/09/160.216.1000.0015.850.21,0100.02%
2021/09/150.116.1000.0016.050.11,0160.01%
2021/09/0300.00216.1516.20-21,076-0.19%
2021/09/0100.00116.5016.40-11,139-0.09%
2021/08/30016.4500.0016.3001,1370.00%
2021/08/26016.2000.0016.0001,1560.00%
2021/08/250.116.4000.0016.300.11,1810.01%
2021/08/19015.7000.0015.3501,2950.00%
2021/08/17115.4000.0015.3011,2990.08%
2021/08/16115.5500.0015.7011,3020.08%
2021/08/10216.95316.9516.95-11,322-0.08%
2021/08/09317.4500.0017.2031,3480.22%
2021/08/05217.1500.0017.1521,2080.17%
2021/07/292017.60117.7017.60191,3311.43%
2021/07/27217.7000.0017.8021,3960.14%
2021/07/2600.00618.1218.00-61,431-0.42%
2021/07/2300.00417.3017.35-41,383-0.29%
2021/07/20117.2000.0017.1011,4360.07%
2021/07/16117.4500.0017.4511,4180.07%
2021/07/13918.0800.0017.9091,4970.60%
2021/07/021.117.6000.0017.601.11,8220.06%
2021/06/2100.00317.7017.25-31,921-0.16%
2021/06/180.117.90318.2017.90-31,936-0.15%
2021/06/15117.85318.0218.00-21,997-0.10%
2021/06/11118.00118.0018.0002,0530.00%
2021/06/10318.55218.7018.0512,0560.05%
2021/06/0800.00117.6517.70-12,012-0.05%
2021/06/0700.00217.5817.55-22,020-0.10%
2021/06/03218.2500.0018.2022,0380.10%
2021/06/0200.00518.4418.05-52,054-0.24%
2021/06/01118.30118.2518.6002,0340.00%
2021/05/31718.4400.0018.7571,9920.35%
2021/05/2700.001016.6516.80-101,948-0.51%
2021/05/26116.65116.5016.6001,9820.00%
2021/05/2100.000.115.8015.95-0.12,0400.00%
2021/05/1900.00115.9016.10-12,082-0.05%
2021/05/180.115.1200.0015.200.12,1190.00%
2021/05/170.414.1500.0013.850.42,1280.02%
2021/05/143.115.35116.1515.352.12,1050.10%
2021/05/130.115.930.516.0015.60-0.42,136-0.02%
2021/05/128.215.351.316.0215.306.92,1270.32%
2021/05/1110.116.9100.0016.9010.12,0910.48%
2021/05/0700.00118.8019.00-12,082-0.05%
2021/05/0600.00118.4518.10-12,078-0.05%
2021/05/04019.0000.0018.5002,1180.00%
2021/05/0300.00620.1020.10-62,099-0.29%
2021/04/28122.1000.0022.1512,1330.05%
2021/04/2600.00221.1521.15-22,452-0.08%
2021/04/23321.0800.0021.0532,4920.12%
2021/04/2100.00322.2322.15-32,712-0.11%
2021/04/20322.20422.0522.55-12,756-0.04%
2021/04/19622.601022.7022.30-42,888-0.14%
2021/04/16522.37222.7022.4032,9330.10%
2021/04/1400.001021.4021.35-103,042-0.33%
2021/04/1300.00122.2021.70-13,216-0.03%
2021/04/09120.9500.0021.0013,9430.03%
2021/04/08421.2000.0021.4544,0800.10%
2021/04/071020.8500.0020.85104,0440.25%
2021/04/0600.00520.7020.70-54,058-0.12%
2021/04/01120.7500.0020.7014,0910.02%
2021/03/29020.8500.0020.7504,1770.00%
2021/03/2500.00220.8020.80-24,364-0.05%
2021/03/22022.10521.5521.50-55,019-0.10%
2021/03/181021.5600.0021.35105,2090.19%
2021/03/1200.00521.2020.95-55,598-0.09%
2021/03/08121.40121.7021.0006,0850.00%
2021/03/04522.2500.0021.9556,4320.08%
2021/03/0300.00121.8022.15-16,453-0.02%
2021/02/2500.00322.4722.15-36,623-0.05%
2021/02/23522.60122.6522.7046,6960.06%
2021/02/221022.6000.0022.60106,7030.15%
2021/02/1900.00122.1022.15-16,744-0.01%
2021/02/18522.30422.3022.2016,8910.01%
2021/02/0500.00620.8520.80-67,153-0.08%
2021/02/04721.0300.0020.8077,1880.10%
2021/02/0200.000.120.6520.80-0.17,1250.00%
2021/02/010.120.1000.0019.800.17,1070.00%
2021/01/2900.00220.7520.30-27,088-0.03%
2021/01/27020.90121.0021.15-17,049-0.01%
2021/01/26320.4300.0020.5037,0040.04%
2021/01/25420.75121.1521.0536,9740.04%
2021/01/22020.45720.7020.60-76,934-0.10%
2021/01/2116.721.11720.7020.459.76,9100.14%
2021/01/20221.202221.5220.40-206,827-0.29%
2021/01/192022.76222.6522.55186,6220.27%
2021/01/18125.3000.0025.0516,4150.02%
2021/01/15025.95125.7025.80-16,354-0.02%
2021/01/141027.00426.1026.6066,2730.10%
2021/01/121326.70826.0126.2056,0020.08%
2021/01/11125.85225.2826.20-15,829-0.02%
2021/01/0800.001626.5525.50-165,736-0.28%
2021/01/07627.201927.0026.60-135,635-0.23%
2021/01/061126.70427.3626.7575,5370.13%
2021/01/052828.332127.7128.2075,3280.13%
2021/01/041126.1400.0027.00114,7990.23%
2020/12/3130.224.022424.1424.556.14,4070.14%
2020/12/3010.123.1000.0023.1510.14,2290.24%
2020/12/29123.20923.1923.10-84,210-0.19%
2020/12/2500.001623.2923.20-164,128-0.39%
2020/12/241023.102023.3323.00-104,072-0.25%
2020/12/232023.30223.5523.15184,0280.45%
2020/12/22122.952323.5722.80-223,982-0.55%
2020/12/2100.0012.624.2523.95-12.63,881-0.32%
2020/12/181624.50324.3524.25133,7950.34%
2020/12/171823.932223.7723.80-43,543-0.11%
2020/12/15122.70221.9021.90-13,101-0.03%
2020/12/14322.702323.0122.65-203,047-0.66%
2020/12/1100.00622.0722.00-62,863-0.21%
2020/12/102922.45422.7021.95252,7910.90%
2020/12/0900.001122.1422.45-112,641-0.42%
2020/12/08121.35221.3021.55-12,466-0.04%
2020/12/07521.05620.9721.40-12,386-0.04%
2020/12/04120.951620.4420.75-152,269-0.66%
2020/12/03119.6500.0019.6012,1020.05%
2020/12/021620.47120.3519.90152,0810.72%
2020/12/011220.01520.2020.5071,9150.37%
2020/11/3000.00319.3019.35-31,680-0.18%
2020/11/2700.00218.8818.75-21,559-0.13%
2020/11/25118.4531.318.2618.40-30.31,433-2.11%
2020/11/24218.00418.1018.00-21,323-0.15%
2020/11/23518.4200.0018.3551,3030.38%
2020/11/20118.200.318.0017.950.71,2150.06%
2020/11/19118.0000.0018.0011,1780.08%
2020/11/18417.95317.8717.9511,1580.09%
2020/11/172118.801018.7318.30111,0881.01%
2020/11/161518.11518.0219.00109311.07%
2020/11/1315.117.303517.3117.30-20726-2.75%
2020/11/121016.90216.5016.7085911.36%
2020/11/111.115.80515.9516.00-3.9556-0.70%
2020/11/1000.00215.5815.60-2549-0.36%
2020/11/0900.00115.3515.50-1549-0.18%
2020/11/06515.5500.0015.4055520.91%
2020/11/040.115.7000.0015.650.16110.01%
2020/11/030.115.5500.0015.600.16140.02%
2020/11/020.215.57115.5515.40-0.8626-0.13%
2020/10/301.415.570.116.1015.351.36340.20%
2020/10/29015.9000.0015.6006370.00%
2020/10/2800.001016.1015.90-10635-1.57%
2020/10/270.117.1700.0016.250.16350.02%
2020/10/2600.003016.3016.30-30636-4.71%
2020/10/220.116.4500.0016.350.16540.01%
2020/10/21216.6500.0016.5526670.30%
2020/10/1510.116.35116.3516.559.17211.25%
2020/10/13316.0000.0016.0037490.40%
2020/10/12116.3500.0016.1017640.13%
2020/10/08016.8500.0016.6007920.00%
2020/10/07116.6000.0016.5518110.12%
2020/10/06116.50316.4516.50-2846-0.24%
2020/10/050.116.5500.0016.250.18750.01%
2020/09/3000.002016.2816.35-20906-2.21%
2020/09/293.116.1000.0016.053.19400.33%
2020/09/28116.1000.0016.1511,0150.10%
2020/09/252015.931115.7515.9091,1840.76%
2020/09/240.116.6500.0016.450.11,2330.01%
2020/09/231017.1000.0017.05101,2650.79%
2020/09/22417.1800.0017.2041,3830.29%
2020/09/210.117.9500.0017.700.11,5400.01%
2020/09/173017.6000.0017.60301,5721.91%
2020/09/151.117.8100.0017.651.11,7160.06%
2020/09/14017.9000.0017.8001,7550.00%
2020/09/110.117.65117.3017.40-0.91,757-0.05%
2020/09/10117.6600.0017.6511,7850.06%
2020/09/080.118.4000.0018.100.11,7920.00%
2020/09/04017.8000.0017.5001,7700.00%
2020/09/030.118.0000.0017.700.11,8000.00%
2020/09/010.117.7000.0017.450.11,9260.00%
2020/08/310.117.6000.0017.300.11,9440.01%
2020/08/280.117.6500.0017.350.12,0320.00%
2020/08/210.117.2500.0016.950.12,1030.00%
2020/08/20216.73117.0016.3512,1360.05%
2020/08/1700.001217.2217.65-122,350-0.51%
2020/08/121.216.9400.0017.151.22,6490.04%
2020/08/11117.1300.0017.1012,8930.04%
2020/08/07117.8000.0017.8013,2150.03%
2020/08/0600.00118.5018.10-13,236-0.03%
2020/08/051.117.9400.0018.101.13,2430.03%
2020/07/2800.001016.8016.75-103,599-0.28%
2020/07/27018.0000.0017.1503,6650.00%
2020/07/222018.7300.0018.60203,7290.54%
2020/07/21218.2500.0018.2023,7470.05%
2020/07/20018.4000.0018.3503,7720.00%
2020/07/14118.4000.0018.2513,7100.03%
2020/07/1000.00119.0019.10-13,660-0.03%
2020/07/080.219.95219.9819.85-1.93,600-0.05%
2020/07/0700.001120.3420.00-113,563-0.31%
2020/07/06320.80520.4920.75-23,495-0.06%
2020/07/031219.501619.6819.65-43,332-0.12%
2020/07/02219.30518.9819.35-33,275-0.09%
2020/07/01119.3000.0019.2013,2300.03%
2020/06/301619.387619.0919.65-603,108-1.93%
2020/06/2900.00218.2018.40-22,947-0.07%
2020/06/240.118.3500.0018.300.12,9280.00%
2020/06/231618.40118.2518.25152,9120.52%
2020/06/22718.711818.8018.75-112,874-0.38%
2020/06/19518.101918.0718.00-142,770-0.51%
2020/06/18018.00717.6317.75-72,734-0.25%
2020/06/17417.481117.5517.60-72,720-0.26%
2020/06/1500.00316.8516.70-32,704-0.11%
2020/06/12616.5500.0016.8562,7030.22%
2020/06/11116.8000.0016.8012,6980.04%
2020/06/10217.6500.0017.5522,6810.07%
2020/06/095.118.10518.2518.100.12,6710.00%
2020/06/08217.88717.7617.95-52,567-0.19%
2020/06/051317.4900.0017.70132,5430.51%
2020/06/04117.801317.7617.80-122,528-0.47%
2020/06/03017.40517.1217.20-52,440-0.20%
2020/06/02116.7000.0016.7512,4140.04%
2020/06/0100.00616.9816.80-62,400-0.25%
2020/05/29616.430.816.5016.355.22,3740.22%
2020/05/28616.83516.7516.7512,3570.04%
2020/05/270.117.1000.0017.100.12,3380.00%
2020/05/26617.0900.0016.8062,3040.26%
2020/05/2511.116.91316.9017.008.12,2700.35%
2020/05/223217.103616.8816.65-42,221-0.18%
2020/05/213618.3800.0018.40362,0641.74%
2020/05/203419.1300.0018.90342,0001.70%
2020/05/19619.956519.9320.00-591,898-3.11%
2020/05/181620.402620.6020.80-101,744-0.57%
2020/05/156718.617918.8019.25-121,489-0.81%
2020/05/14119.85319.3218.55-21,337-0.15%
2020/05/13617.85818.0118.05-21,122-0.18%
2020/05/1200.002517.9917.80-251,097-2.28%
2020/05/119617.963418.1417.60621,0795.74%
2020/05/0861.117.4911817.0417.50-56.91,014-5.61% 大賣/
2020/05/079417.86118.0517.65939799.49%
2020/05/06317.8300.0017.5539420.32%
2020/05/053618.6500.0017.60369103.96%
2020/05/0400.00216.1317.90-2798-0.25%
2020/04/30416.04116.4016.4036940.43%
2020/04/22012.3500.0012.0504670.01%
2020/04/21012.3500.0012.0004910.01%
2020/04/150.112.9500.0012.700.14950.02%
2020/04/13012.4000.0012.1004990.01%
2020/04/06211.2500.0011.2526320.32%
2020/03/25011.3500.0010.9501,0630.00%
2020/03/120.114.0000.0013.900.19680.01%
2020/03/09014.3000.0014.0509360.00%
2020/02/27014.9000.0014.8009460.00%
2020/02/25015.3500.0015.1509460.00%
2020/02/07015.6000.0015.4001,0490.00%
2020/02/06016.0000.0015.8501,0480.00%
2020/02/050.115.8500.0015.550.11,0500.01%
2020/01/30316.07316.2815.9501,0400.00%
2019/12/30117.95317.9818.25-2859-0.23%
2019/12/27318.05118.3518.5028080.25%
2019/12/1200.00215.9015.90-2548-0.36%
2019/11/2000.00216.1516.25-2522-0.38%
2019/11/18217.0500.0016.6525110.39%
2019/09/26216.85916.1016.95-7441-1.58%
2019/09/25316.1300.0016.0533520.85%
2019/09/24616.1000.0016.7063291.82%
2019/09/190.115.4500.0015.450.13020.03%
2019/09/040.116.0000.0015.850.13410.02%
2019/09/03016.0000.0015.8003380.01%
2019/07/2500.00116.9016.90-1390-0.26%
2019/07/23116.8000.0016.4513900.26%
2019/07/17116.95117.0017.1004150.00%
2019/05/16416.35416.5016.5001,0580.00%
2019/05/13216.35217.0016.3001,0920.00%
2019/05/09317.55318.0017.5001,1370.00%
2019/05/06118.10118.5018.1501,3720.00%
2019/04/231018.9500.0018.90101,3140.76%
2019/04/1900.00119.0518.80-11,305-0.08%
2019/04/17119.9000.0019.4011,2930.08%
2019/04/16420.23219.9019.9021,2630.16%
2019/03/2200.00319.0018.75-31,128-0.27%
2019/03/21319.2500.0019.1531,1360.26%
2019/03/0700.00219.7018.95-21,519-0.13%
2019/03/0600.003019.0019.70-301,483-2.02%
2019/03/04018.6500.0018.4001,4490.00%
2019/02/2600.002019.1018.80-201,483-1.35%
2019/02/21119.1500.0019.0511,4770.07%
2019/02/20119.0000.0019.0011,4400.07%
2019/02/1800.00318.2818.30-31,464-0.20%
2019/02/15218.30218.3518.3001,4580.00%
2019/02/12319.0500.0018.9031,4340.21%
2019/01/303119.001019.0018.95211,4361.46%
2019/01/292119.19319.0019.25181,3941.29%
2019/01/10317.9500.0017.8031,1410.26%
2019/01/091018.8000.0018.25101,1330.88%
2018/12/17219.0500.0018.7521,0190.20%
2018/12/1400.00118.9018.80-11,002-0.10%
2018/12/13118.80219.1018.80-1985-0.10%
2018/12/12518.94519.1219.1009400.00%
2018/12/11118.9500.0018.9518580.12%
2018/12/07218.50217.7318.1507560.00%
2018/12/05118.3000.0018.3016700.15%
2018/12/04117.55117.8018.0505700.00%
2018/10/0200.00518.6718.35-5551-0.91%
2018/09/28718.71219.1018.9555400.93%
2018/09/2000.001417.7517.80-14613-2.28%
2018/08/2900.00317.7517.70-3942-0.32%
2018/08/27317.5000.0017.7031,1860.25%
2018/07/19719.96720.2220.1001,1100.00%
2018/07/061419.4000.0019.10149361.49%
2018/06/2200.00219.8019.55-2975-0.21%
2018/06/20219.5000.0019.2029630.21%
2018/06/0800.00221.7521.55-2886-0.23%
2018/06/06220.9000.0020.9526980.29%
2018/06/0500.00521.4521.35-5662-0.75%
2018/05/1400.00618.9319.05-6445-1.35%
2018/05/1100.00218.1018.10-2422-0.47%
2018/04/3000.00217.8517.95-2434-0.46%
2018/04/02520.1000.0019.5557320.68%
2018/03/31220.60220.5520.6007020.00%
2018/03/29518.7000.0018.6555800.86%
2018/01/051022.201222.1021.80-2609-0.33%
2018/01/04321.48121.5521.5525290.38%
2018/01/02519.4500.0019.4554501.11%
台通 相關文章
台通 相關影音