台通 (8011)-富邦-公益券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
862張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	22.15	22.05	-1	11,034	-0.01%
2024/05/20	3	22.20	0	0.00	21.95	3	11,108	0.03%
2024/05/17	0	0.00	2	22.15	22.15	-2	11,258	-0.02%
2024/05/16	3	21.97	1	21.85	22.05	2	11,409	0.02%
2024/05/15	1	21.90	3	21.90	21.70	-2	11,520	-0.02%
2024/05/14	0	0.00	2	22.10	22.10	-2	11,587	-0.02%
2024/05/13	7	22.01	2	22.10	22.10	5	11,724	0.04%
2024/05/09	8	23.38	2	23.50	23.25	6	11,949	0.05%
2024/05/08	11	22.49	1	21.95	22.50	10	11,942	0.08%
2024/05/07	0	0.00	2	21.70	21.65	-2	11,978	-0.02%
2024/05/03	10	21.84	0	0.00	21.65	10	12,023	0.08%
2024/04/30	0	0.00	1	21.90	21.85	-1	12,048	-0.01%
2024/04/29	2	22.05	0	0.00	22.00	2	12,078	0.02%
2024/04/24	4	21.70	5	21.79	21.80	-1	12,106	-0.01%
2024/04/23	0	0.00	2	24.00	24.00	-2	11,908	-0.02%
2024/04/22	2	24.18	2	24.15	23.85	0	11,873	0.00%
2024/04/19	0	0.00	1	24.75	24.65	-1	11,838	-0.01%
2024/04/18	3	26.10	1	26.25	26.15	2	11,732	0.02%
2024/04/17	0	0.00	2	26.15	26.20	-2	11,689	-0.02%
2024/04/16	3	25.57	1	25.20	25.20	2	11,764	0.02%
2024/04/15	5	26.24	2	26.30	26.00	3	11,791	0.03%
2024/04/12	6	25.93	0	0.00	26.15	6	11,923	0.05%
2024/04/11	21	25.83	0	0.00	25.75	21	11,938	0.18%
2024/04/10	4	24.45	1	24.45	24.50	3	11,637	0.03%
2024/03/28	5	23.73	5	23.88	23.65	0	12,109	0.00%
2024/03/27	2	23.60	0	0.00	23.55	2	12,098	0.02%
2024/03/26	1	24.20	4	24.41	23.40	-3	12,094	-0.02%
2024/03/25	3	25.35	4	25.30	25.20	-1	12,088	-0.01%
2024/03/22	1	25.05	0	0.00	24.90	1	12,232	0.01%
2024/03/21	1	25.50	1	25.90	25.60	0	12,191	0.00%
2024/03/20	2	25.33	2	25.28	25.40	0	12,186	0.00%
2024/03/19	2	26.75	2	26.48	25.95	0	12,325	0.00%
2024/03/18	3	25.33	11	25.25	25.35	-8	12,262	-0.07%
2024/03/15	1	28.00	0	0.00	28.00	1	12,625	0.01%
2024/03/14	7	31.39	4.5	31.85	31.10	2.5	12,670	0.02%
2024/03/13	32.4	33.35	33	32.59	32.95	-0.6	12,421	-0.01%
2024/03/12	5	32.26	4	33.21	33.55	1	11,124	0.01%
2024/03/11	4	29.69	13	30.31	30.50	-9	10,626	-0.08%
2024/03/08	24	27.74	13	27.93	27.75	11	10,468	0.11%
2024/03/07	7	27.76	15	28.50	27.00	-8	10,180	-0.08%
2024/03/06	11	29.32	6	30.08	29.20	5	9,852	0.05%
2024/03/05	20	28.20	4	28.68	29.25	16	8,938	0.18%
2024/03/04	8	25.18	20	26.23	26.60	-12	8,323	-0.14%
2024/03/01	5	23.23	8	24.00	24.20	-3	8,062	-0.04%
2024/02/29	2	23.55	2	23.40	23.40	0	7,924	0.00%
2024/02/27	2	23.75	2	24.00	23.70	0	7,886	0.00%
2024/02/26	0	0.00	5	24.10	23.50	-5	7,890	-0.06%
2024/02/23	2	23.90	2	24.25	23.90	0	7,900	0.00%
2024/02/22	4	23.88	0	0.00	23.80	4	7,902	0.05%
2024/02/21	2	23.85	2	24.45	24.00	0	7,868	0.00%
2024/02/16	0	0.00	1	23.65	23.70	-1	7,530	-0.01%
2024/02/15	1	24.45	0	0.00	23.80	1	7,517	0.01%
2024/02/05	6	24.00	15	24.10	24.15	-9	7,435	-0.12%
2024/02/01	16	22.58	16	23.00	22.60	0	7,361	0.00%
2024/01/31	0	0.00	8	24.15	24.45	-8	7,109	-0.11%
2024/01/29	0	0.00	10	23.48	23.65	-10	6,916	-0.14%
2024/01/19	0	0.00	2	23.05	22.95	-2	6,692	-0.03%
2024/01/18	1	23.45	1	22.85	22.95	0	6,652	0.00%
2024/01/10	6	22.40	6	22.50	21.75	0	6,360	0.00%
2024/01/09	0	0.00	1	21.80	21.60	-1	6,200	-0.02%
2024/01/08	27	23.32	5	22.75	22.60	22	6,059	0.36%
2024/01/05	0	0.00	10	25.09	24.65	-10	5,793	-0.17%
2023/12/29	10	23.75	0	0.00	24.20	10	5,264	0.19%
2023/12/25	7	22.84	0	0.00	22.90	7	4,752	0.15%
2023/12/21	5	23.40	2	23.30	23.25	3	4,517	0.07%
2023/12/20	4	23.44	1	23.00	23.35	3	4,422	0.07%
2023/12/19	1	23.00	0	0.00	23.35	1	4,249	0.02%
2023/12/15	0	0.00	3	22.60	22.40	-3	3,973	-0.08%
2023/12/14	8	23.96	17	22.75	22.70	-9	3,887	-0.23%
2023/12/13	35	22.84	35	24.03	23.95	0	3,603	0.00%
2023/12/12	16	23.70	6	23.76	23.75	10	3,226	0.31%
2023/12/11	0	0.00	1	22.35	22.35	-1	2,403	-0.04%
2023/12/06	7	20.27	0	0.00	20.25	7	2,175	0.32%
2023/12/04	1	19.75	0	0.00	19.70	1	2,090	0.05%
2023/11/28	5	19.85	6	19.63	19.60	-1	2,036	-0.05%
2023/11/22	1	19.95	1	19.95	19.95	0	1,929	0.00%
2023/11/21	2	19.33	0	0.00	19.40	2	1,855	0.11%
2023/11/15	0	0.00	1	18.85	18.40	-1	1,664	-0.06%
2023/11/14	2	19.00	1	18.85	18.75	1	1,621	0.06%
2023/11/09	1	18.45	5	18.08	18.40	-4	1,421	-0.28%
2023/10/25	0	0.00	0.2	18.10	18.15	-0.2	1,252	-0.01%
2023/10/24	0	0.00	0	18.15	18.10	0	1,245	0.00%
2023/10/20	0	0.00	1	17.70	17.35	-1	1,255	-0.08%
2023/10/19	0	0.00	5	17.71	17.65	-5	1,257	-0.40%
2023/10/18	1	17.90	8	17.76	17.50	-7	1,261	-0.56%
2023/10/11	7	18.62	0	0.00	18.15	7	1,487	0.47%
2023/10/06	0	0.00	13	19.14	19.30	-13	1,476	-0.88%
2023/09/28	1	18.25	0	0.00	18.30	1	1,404	0.07%
2023/09/27	1	18.50	0	0.00	18.30	1	1,418	0.07%
2023/09/26	0	0.00	3	18.23	18.45	-3	1,420	-0.21%
2023/09/25	0	0.00	5	18.50	18.25	-5	1,422	-0.35%
2023/09/20	7	19.33	3	19.12	18.95	4	1,411	0.28%
2023/09/19	3	19.80	4	19.74	19.50	-1	1,393	-0.07%
2023/09/18	1	19.70	0	0.00	19.70	1	1,341	0.07%
2023/09/15	5	19.75	5	19.50	19.25	0	1,291	0.00%
2023/09/12	3	18.20	0	0.00	18.40	3	1,156	0.26%
2023/09/11	1	18.00	0	0.00	17.90	1	1,149	0.09%
2023/09/06	2	17.85	0	0.00	18.10	2	1,243	0.16%
2023/09/01	0	0.00	3	18.55	18.50	-3	1,422	-0.21%
2023/08/30	3	18.15	12	18.25	18.15	-9	1,464	-0.61%
2023/08/29	0	0.00	5	18.24	18.10	-5	1,489	-0.34%
2023/08/25	1	17.55	4	17.85	17.75	-3	1,603	-0.19%
2023/08/24	19	17.41	2	17.60	17.40	17	1,806	0.94%
2023/08/23	4	17.08	0	17.10	17.10	4	1,836	0.22%
2023/08/18	2	16.70	0	0.00	16.55	2	2,010	0.10%
2023/08/14	0	0.00	3	15.95	15.90	-3	2,220	-0.14%
2023/08/11	0	0.00	2	16.45	16.25	-2	2,292	-0.09%
2023/08/10	4	16.80	1	16.70	16.65	3	2,409	0.12%
2023/08/04	0	0.00	2	17.03	17.10	-2	2,872	-0.07%
2023/08/02	1	17.00	0	0.00	16.90	1	2,880	0.03%
2023/07/31	1	17.20	0	0.00	17.35	1	2,867	0.03%
2023/07/26	1	16.85	0	0.00	16.70	1	2,879	0.03%
2023/07/25	0	0.00	1	17.05	16.95	-1	2,923	-0.03%
2023/07/24	0	0.00	2	17.15	16.85	-2	2,980	-0.07%
2023/07/18	1	19.00	0	0.00	18.65	1	2,872	0.03%
2023/07/17	1	19.80	0	0.00	19.80	1	2,809	0.04%
2023/07/14	0	0.00	1	18.75	19.00	-1	2,717	-0.04%
2023/07/11	1	18.65	1	19.00	18.65	0	2,680	0.00%
2023/07/10	1	18.80	0	0.00	18.80	1	2,668	0.04%
2023/07/07	0	0.00	1	18.70	18.75	-1	2,657	-0.04%
2023/07/06	1	18.65	0	0.00	18.65	1	2,635	0.04%
2023/07/03	0	0.00	1	18.75	18.65	-1	2,590	-0.04%
2023/06/27	10	17.35	0	0.00	17.40	10	2,519	0.40%
2023/06/13	1	17.65	0	0.00	17.55	1	2,420	0.04%
2023/06/12	0	0.00	2	18.00	17.70	-2	2,399	-0.08%
2023/06/08	0	0.00	24	19.19	18.75	-24	2,299	-1.04%
2023/06/07	3	19.85	1	20.20	19.80	2	2,243	0.09%
2023/06/06	1	19.20	0	0.00	19.60	1	2,118	0.05%
2023/06/05	3	19.65	1	19.20	19.55	2	2,077	0.10%
2023/06/02	1	19.50	2	19.55	19.55	-1	2,049	-0.05%
2023/05/31	5	19.97	12	19.81	19.90	-7	1,945	-0.36%
2023/05/30	5	20.02	26	19.04	19.95	-21	1,860	-1.13%
2023/05/29	1	18.70	7	18.66	18.65	-6	1,631	-0.37%
2023/05/26	21	18.08	3	18.52	18.05	18	1,587	1.13%
2023/05/25	0	0.00	7	18.51	18.65	-7	1,532	-0.46%
2023/05/23	0	0.00	1	18.40	18.00	-1	1,384	-0.07%
2023/05/22	1	17.80	2	18.00	18.25	-1	1,345	-0.07%
2023/05/19	3	17.68	0	0.00	17.70	3	1,279	0.23%
2023/05/18	2	17.88	2	17.70	17.70	0	1,238	0.00%
2023/05/17	4	17.74	2	17.70	17.85	2	1,161	0.17%
2023/05/16	6	17.85	8	17.86	17.85	-2	1,078	-0.19%
2023/05/15	29	17.96	6	17.85	17.40	23	943	2.44%
2023/05/12	1	16.50	6	16.35	16.55	-5	664	-0.75%
2023/05/09	0	0.00	2	15.05	15.00	-2	449	-0.44%
2023/05/04	0	0.00	1	15.50	15.30	-1	426	-0.23%
2023/05/03	1	15.75	0	0.00	15.45	1	417	0.24%
2023/04/28	0	0.00	1	16.15	15.50	-1	382	-0.26%
2023/04/27	3	16.10	2	16.15	16.10	1	324	0.31%
2023/04/12	0	15.25	0	0.00	15.10	0	196	0.00%