台通 (8011)-富邦-七賢券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
862張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	22.05	22.15	-1	11,258	-0.01%
2024/05/14	10	22.50	11.3	22.18	22.10	-1.3	11,587	-0.01%
2024/05/13	6	21.86	0	22.25	22.10	6	11,724	0.05%
2024/05/09	2	23.28	5	23.44	23.25	-3	11,949	-0.03%
2024/05/08	7	21.89	1	22.20	22.50	6	11,942	0.05%
2024/05/07	2	21.83	2	21.60	21.65	0	11,978	0.00%
2024/05/06	1	21.80	1	21.70	21.90	0	12,025	0.00%
2024/05/03	1	21.80	0	0.00	21.65	1	12,023	0.01%
2024/05/02	5	21.85	0	0.00	21.90	5	12,025	0.04%
2024/04/30	0.3	22.00	0	0.00	21.85	0.3	12,048	0.00%
2024/04/26	3	22.00	2	22.15	21.95	1	12,097	0.01%
2024/04/25	2	21.63	0	0.00	21.65	2	12,090	0.02%
2024/04/24	18.5	21.66	20	21.66	21.80	-1.5	12,106	-0.01%
2024/04/23	10	23.55	0	0.00	24.00	10	11,908	0.08%
2024/04/22	0	0.00	8	24.41	23.85	-8	11,873	-0.07%
2024/04/19	12	24.50	12	24.44	24.65	0	11,838	0.00%
2024/04/18	2	26.30	10	26.15	26.15	-8	11,732	-0.07%
2024/04/17	1	26.10	9	26.14	26.20	-8	11,689	-0.07%
2024/04/16	18	25.23	34	25.07	25.20	-16	11,764	-0.14%
2024/04/15	31	26.16	10	26.25	26.00	21	11,791	0.18%
2024/04/12	13	26.08	16.1	26.28	26.15	-3.1	11,923	-0.03%
2024/04/11	20	25.73	26	25.84	25.75	-6	11,938	-0.05%
2024/04/10	5	24.50	2	24.45	24.50	3	11,637	0.03%
2024/04/09	13	24.77	6	24.60	24.75	7	11,670	0.06%
2024/04/08	39	24.42	9	24.03	24.40	30	11,664	0.26%
2024/04/03	8	23.26	1	23.30	23.30	7	11,820	0.06%
2024/04/02	5	23.15	0	0.00	23.40	5	12,017	0.04%
2024/04/01	9	23.97	5	23.85	23.75	4	11,984	0.03%
2024/03/29	0	0.00	5	24.00	23.75	-5	11,996	-0.04%
2024/03/28	10	23.63	0	0.00	23.65	10	12,109	0.08%
2024/03/27	2	23.18	0	0.00	23.55	2	12,098	0.02%
2024/03/26	11	23.72	0	0.00	23.40	11	12,094	0.09%
2024/03/22	7	25.00	7	25.41	24.90	0	12,232	0.00%
2024/03/21	2	25.93	1	26.05	25.60	1	12,191	0.01%
2024/03/20	11	25.55	4	25.61	25.40	7	12,186	0.06%
2024/03/19	33	26.20	33.1	26.00	25.95	-0.1	12,325	0.00%
2024/03/18	21.1	25.36	17	25.23	25.35	4.1	12,262	0.03%
2024/03/15	10	28.00	0	0.00	28.00	10	12,625	0.08%
2024/03/14	11	31.57	14	31.68	31.10	-3	12,670	-0.02%
2024/03/13	99.3	33.88	90	32.73	32.95	9.3	12,421	0.07%
2024/03/12	27	31.93	35.1	33.47	33.55	-8.1	11,124	-0.07%
2024/03/11	23	29.23	28	30.32	30.50	-5	10,626	-0.05%
2024/03/08	39	27.82	44	27.64	27.75	-5	10,468	-0.05%
2024/03/07	26	27.46	15	28.27	27.00	11	10,180	0.11%
2024/03/06	66	29.53	64	29.29	29.20	2	9,852	0.02%
2024/03/05	22	28.05	33	29.10	29.25	-11	8,938	-0.12%
2024/03/04	10	25.00	11	26.60	26.60	-1	8,323	-0.01%
2024/03/01	0	0.00	11.6	24.04	24.20	-11.6	8,062	-0.14%
2024/02/29	0	0.00	2	23.50	23.40	-2	7,924	-0.03%
2024/02/27	2	23.60	4	23.70	23.70	-2	7,886	-0.03%
2024/02/26	0	0.00	3	23.60	23.50	-3	7,890	-0.04%
2024/02/23	6	24.13	9	24.16	23.90	-3	7,900	-0.04%
2024/02/22	10	23.85	29	23.91	23.80	-19	7,902	-0.24%
2024/02/20	5	23.66	2	24.15	23.95	3	7,801	0.04%
2024/02/19	5	24.54	1	24.70	24.65	4	7,654	0.05%
2024/02/16	0	0.00	152	23.61	23.70	-152	7,530	-2.02%	大賣/鉅額交易
2024/02/15	5	24.00	10	24.11	23.80	-5	7,517	-0.07%
2024/02/05	60	23.77	51.3	24.28	24.15	8.7	7,435	0.12%
2024/02/02	27	23.39	15	23.42	23.40	12	7,312	0.16%
2024/02/01	27	23.46	1	24.10	22.60	26	7,361	0.35%
2024/01/31	10	24.45	2	24.33	24.45	8	7,109	0.11%
2024/01/30	50	23.70	0	23.60	23.65	50	7,002	0.71%
2024/01/29	0	0.00	1	23.55	23.65	-1	6,916	-0.01%
2024/01/24	2	22.70	1	22.80	22.55	1	6,830	0.01%
2024/01/23	4	22.71	0	0.00	22.65	4	6,801	0.06%
2024/01/19	1	23.10	0	0.00	22.95	1	6,692	0.01%
2024/01/18	5	23.03	5	23.09	22.95	0	6,652	0.00%
2024/01/17	5	22.77	0	0.00	22.80	5	6,572	0.08%
2024/01/15	0	0.00	10	22.25	22.30	-10	6,476	-0.15%
2024/01/12	0	0.00	20	21.60	21.60	-20	6,449	-0.31%
2024/01/11	6	21.58	0	0.00	21.95	6	6,412	0.09%
2024/01/10	8	22.05	85.1	22.17	21.75	-77.1	6,360	-1.21%
2024/01/09	11	22.02	2.1	21.80	21.60	8.9	6,200	0.14%
2024/01/08	31	23.92	6	23.56	22.60	25	6,059	0.41%
2024/01/05	36	24.90	47	25.05	24.65	-11	5,793	-0.19%
2024/01/04	30	23.90	4	23.94	23.90	26	5,504	0.47%
2024/01/03	9	24.00	0	0.00	24.00	9	5,440	0.17%
2024/01/02	5	24.30	1	24.25	24.30	4	5,376	0.07%
2023/12/29	35	24.51	54	24.41	24.20	-19	5,264	-0.36%
2023/12/28	3	23.82	13.7	24.04	23.90	-10.7	4,999	-0.21%
2023/12/27	1	23.10	6	23.30	23.10	-5	4,838	-0.10%
2023/12/26	0	0.00	0.2	23.20	23.20	-0.2	4,801	0.00%
2023/12/25	2	22.90	2	23.20	22.90	0	4,752	0.00%
2023/12/22	3	23.32	2	23.40	23.30	1	4,576	0.02%
2023/12/21	1	23.15	2	23.50	23.25	-1	4,517	-0.02%
2023/12/20	17	23.16	16	23.14	23.35	1	4,422	0.02%
2023/12/19	2	22.80	0	0.00	23.35	2	4,249	0.05%
2023/12/18	41	22.34	41	22.37	22.15	0	4,033	0.00%
2023/12/15	17.1	22.56	32	22.63	22.40	-14.9	3,973	-0.37%
2023/12/14	108.1	24.00	31	23.00	22.70	77.1	3,887	1.98%	大買/
2023/12/13	28.2	23.44	40	23.25	23.95	-11.8	3,603	-0.33%
2023/12/12	46	23.99	41	24.02	23.75	5	3,226	0.15%
2023/12/11	24	21.72	6	22.06	22.35	18	2,403	0.75%
2023/12/07	5	20.20	0	0.00	20.20	5	2,223	0.22%
2023/12/06	5	20.25	10	20.20	20.25	-5	2,175	-0.23%
2023/12/05	8	20.10	0	0.00	20.10	8	2,119	0.38%
2023/12/04	16	19.70	0	0.00	19.70	16	2,090	0.77%
2023/12/01	5	19.72	10	19.90	19.70	-5	2,059	-0.24%
2023/11/30	5	19.85	0	0.00	19.85	5	2,039	0.25%
2023/11/29	3	19.55	0	0.00	19.55	3	2,034	0.15%
2023/11/28	3	19.60	0	0.00	19.60	3	2,036	0.15%
2023/11/27	12	19.53	0	0.00	19.45	12	2,028	0.59%
2023/11/24	2	19.55	0	0.00	19.55	2	2,019	0.10%
2023/11/22	3	19.95	9	19.98	19.95	-6	1,929	-0.31%
2023/11/21	11	19.51	5	19.45	19.40	6	1,855	0.32%
2023/11/20	4	18.84	1	19.00	18.80	3	1,715	0.17%
2023/11/17	2	18.58	0	0.00	18.45	2	1,693	0.12%
2023/11/16	3	18.60	0	0.00	18.45	3	1,678	0.18%
2023/11/15	8	18.66	2	18.60	18.40	6	1,664	0.36%
2023/11/14	5	18.38	5	18.69	18.75	0	1,621	0.00%
2023/11/13	5	17.61	2	17.50	17.75	3	1,502	0.20%
2023/11/09	0	0.00	4	18.28	18.40	-4	1,421	-0.28%
2023/11/06	0	0.00	2	17.80	17.85	-2	1,291	-0.15%
2023/10/31	1	16.95	0	0.00	16.70	1	1,250	0.08%
2023/10/30	2	17.55	0	0.00	17.45	2	1,242	0.16%
2023/10/19	0	0.00	0	17.60	17.65	0	1,257	0.00%
2023/10/18	0	0.00	0.2	17.95	17.50	-0.2	1,261	-0.01%
2023/10/05	0	0.00	7	19.14	19.15	-7	1,472	-0.48%
2023/10/03	2	19.30	0	0.00	19.20	2	1,421	0.14%
2023/09/28	0	0.00	5	18.30	18.30	-5	1,404	-0.36%
2023/09/19	1	20.10	1	20.10	19.50	0	1,393	0.00%
2023/09/18	0	0.00	6	19.95	19.70	-6	1,341	-0.45%
2023/09/15	1	19.55	4	19.49	19.25	-3	1,291	-0.23%
2023/09/12	4	18.30	4	18.30	18.40	0	1,156	0.00%
2023/09/11	5	18.08	5	17.90	17.90	0	1,149	0.00%
2023/09/04	0	0.00	1	18.15	18.10	-1	1,311	-0.08%
2023/08/28	5	17.85	5	17.70	17.85	0	1,533	0.00%
2023/08/16	1	16.00	0	0.00	16.35	1	2,111	0.05%
2023/08/10	10	16.80	0	0.00	16.65	10	2,409	0.42%
2023/08/08	2	16.83	0	0.00	16.75	2	2,803	0.07%
2023/08/02	0	0.00	5	17.05	16.90	-5	2,880	-0.17%
2023/08/01	10	17.58	0	0.00	17.40	10	2,874	0.35%
2023/07/25	5	17.05	0	0.00	16.95	5	2,923	0.17%
2023/07/24	1	17.00	2	16.90	16.85	-1	2,980	-0.03%
2023/07/19	1	17.80	0	0.00	17.55	1	2,935	0.03%
2023/07/18	0	0.00	1	18.80	18.65	-1	2,872	-0.03%
2023/07/17	25	19.72	0	0.00	19.80	25	2,809	0.89%
2023/07/14	3	18.95	0	0.00	19.00	3	2,717	0.11%
2023/07/12	5	18.85	0	0.00	18.65	5	2,694	0.19%
2023/06/30	0	0.00	1	18.40	18.35	-1	2,569	-0.04%
2023/06/20	0	0.00	0.3	18.15	18.05	-0.3	2,490	-0.01%
2023/06/19	0	0.00	0	17.80	17.80	0	2,477	0.00%
2023/06/16	0	0.00	0	17.75	17.70	0	2,467	0.00%
2023/06/15	0	0.00	1	17.85	17.85	-1	2,457	-0.04%
2023/06/12	0	18.00	3	17.93	17.70	-3	2,399	-0.12%
2023/06/08	0	0.00	5	19.13	18.75	-5	2,299	-0.22%
2023/06/07	3	20.12	4	20.25	19.80	-1	2,243	-0.04%
2023/06/02	5	19.85	6	19.52	19.55	-1	2,049	-0.05%
2023/06/01	0	0.00	5	19.55	19.50	-5	2,016	-0.25%
2023/05/30	13	19.82	3	19.75	19.95	10	1,860	0.54%
2023/05/26	1	18.10	0	0.00	18.05	1	1,587	0.06%
2023/05/25	0	0.00	1	18.65	18.65	-1	1,532	-0.07%
2023/05/18	2	17.70	0	0.00	17.70	2	1,238	0.16%
2023/05/17	6	17.75	25	17.76	17.85	-19	1,161	-1.64%
2023/05/16	14	17.85	21	17.78	17.85	-7	1,078	-0.65%
2023/05/15	21	17.55	40	17.64	17.40	-19	943	-2.01%
2023/05/12	50	16.35	0	0.00	16.55	50	664	7.52%
2023/05/02	3	15.60	0	0.00	15.40	3	402	0.75%
2023/04/11	0	15.20	0	0.00	15.20	0	191	0.02%