加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.81%
  • 成交量
    2,744張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩 券商分點個股進出

富邦-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00122.2521.95-112,097-0.01%
2024/04/25421.7100.0021.65412,0900.03%
2024/04/24421.842821.6121.80-2412,106-0.20%
2024/04/19825.0300.0024.65811,8380.07%
2024/04/18326.00626.2126.15-311,732-0.03%
2024/04/17526.2000.0026.20511,6890.04%
2024/04/1600.00825.8525.20-811,764-0.07%
2024/04/15926.02426.2526.00511,7910.04%
2024/04/12326.23226.3526.15111,9230.01%
2024/04/111125.90625.7725.75511,9380.04%
2024/04/09124.7000.0024.75111,6700.01%
2024/04/08224.631.124.9124.400.911,6640.01%
2024/04/02123.75123.4023.40012,0170.00%
2024/04/0100.00024.1523.75011,9840.00%
2024/03/2900.00223.8823.75-211,996-0.02%
2024/03/2800.00123.5523.65-112,109-0.01%
2024/03/270.123.35223.3523.55-212,098-0.02%
2024/03/26124.40824.7523.40-712,094-0.06%
2024/03/2200.008725.0824.90-8712,232-0.71%
2024/03/2100.001025.8025.60-1012,191-0.08%
2024/03/201125.31525.5025.40612,1860.05%
2024/03/192626.463526.0425.95-912,325-0.07%
2024/03/1822.125.4395.625.8025.35-73.512,262-0.60%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/1441.131.333631.5031.105.112,6700.04%
2024/03/13120.533.588632.7632.9534.512,4210.28% 大買/
2024/03/12932.14932.5333.55011,1240.00%
2024/03/11130.30330.3730.50-210,626-0.02%
2024/03/08128.001127.8327.75-1010,468-0.10%
2024/03/07527.611627.8127.00-1110,180-0.11%
2024/03/0615429.2912729.2429.20279,8520.27% 大買/大賣/
2024/03/052728.684428.5929.25-178,938-0.19%
2024/03/0400.007.126.2126.60-7.18,323-0.09%
2024/03/011.822.94324.1724.20-1.28,062-0.01%
2024/02/29523.61323.4023.4027,9240.03%
2024/02/274.523.74423.7023.700.57,8860.01%
2024/02/263.523.69423.5823.50-0.57,890-0.01%
2024/02/23124.25124.6023.9007,9000.00%
2024/02/22223.8000.0023.8027,9020.03%
2024/02/21223.95224.0024.0007,8680.00%
2024/02/200.323.70124.5023.95-0.77,801-0.01%
2024/02/19124.7000.0024.6517,6540.01%
2024/02/16423.5800.0023.7047,5300.05%
2024/02/15124.0000.0023.8017,5170.01%
2024/02/05424.553.124.2224.150.97,4350.01%
2024/02/0200.00323.3223.40-37,312-0.04%
2024/02/01422.33122.8522.6037,3610.04%
2024/01/311.123.70524.0524.45-3.97,109-0.05%
2024/01/302223.98323.9223.65197,0020.27%
2024/01/2900.00423.4523.65-46,916-0.06%
2024/01/25122.5500.0022.5516,8620.01%
2024/01/24122.6500.0022.5516,8300.01%
2024/01/23122.8000.0022.6516,8010.01%
2024/01/22223.35223.1023.1006,7540.00%
2024/01/1800.00123.0022.95-16,652-0.02%
2024/01/17822.83123.1022.8076,5720.11%
2024/01/1600.00122.1522.45-16,513-0.02%
2024/01/15222.35022.1022.3026,4760.03%
2024/01/10322.0700.0021.7536,3600.05%
2024/01/09721.602221.6821.60-156,200-0.24%
2024/01/084822.9340.122.8122.607.96,0590.13%
2024/01/05225.136.124.9224.65-4.15,793-0.07%
2023/12/292024.80424.3024.20165,2640.30%
2023/12/2800.00124.1023.90-14,999-0.02%
2023/12/27123.1000.0023.1014,8380.02%
2023/12/253222.903223.6322.9004,7520.00%
2023/12/22123.30123.4023.3004,5760.00%
2023/12/21323.3200.0023.2534,5170.07%
2023/12/20823.091023.5023.35-24,422-0.05%
2023/12/191023.1300.0023.35104,2490.24%
2023/12/18622.2100.0022.1564,0330.15%
2023/12/15122.3000.0022.4013,9730.03%
2023/12/143722.7337.123.5022.70-0.13,8870.00%
2023/12/134523.794623.0323.95-13,603-0.03%
2023/12/123323.724723.6423.75-143,226-0.43%
2023/12/115121.9500.0022.35512,4032.12%
2023/12/072020.6000.0020.20202,2230.90%
2023/12/062020.16120.3020.25192,1750.87%
2023/12/0400.00120.1519.70-12,090-0.05%
2023/11/3000.00119.7519.85-12,039-0.05%
2023/11/28119.8000.0019.6012,0360.05%
2023/11/222719.78119.4019.95261,9291.35%
2023/11/21519.1000.0019.4051,8550.27%
2023/11/205218.9000.0018.80521,7153.03%
2023/11/1700.00918.8318.45-91,693-0.53%
2023/11/16218.6800.0018.4521,6780.12%
2023/11/15318.5000.0018.4031,6640.18%
2023/11/14218.4500.0018.7521,6210.12%
2023/11/1300.00217.7517.75-21,502-0.13%
2023/11/10217.5000.0017.4521,4780.14%
2023/10/2000.001517.3517.35-151,255-1.19%
2023/10/19117.650.117.6517.650.91,2570.07%
2023/09/2500.00118.4018.25-11,422-0.07%
2023/09/1900.00820.0319.50-81,393-0.57%
2023/09/18120.101520.0019.70-141,341-1.04%
2023/09/15219.45119.3019.2511,2910.08%
2023/09/1400.001019.1019.05-101,226-0.82%
2023/09/1100.00118.0517.90-11,149-0.09%
2023/08/3000.00118.2018.15-11,464-0.07%
2023/08/2400.00117.5517.40-11,806-0.06%
2023/08/22116.9500.0016.6011,8750.05%
2023/08/10116.8500.0016.6512,4090.04%
2023/07/181518.6000.0018.65152,8720.52%
2023/07/1700.001019.7819.80-102,809-0.36%
2023/06/2100.00518.1017.90-52,501-0.20%
2023/06/1200.00117.8017.70-12,399-0.04%
2023/06/07519.80320.2519.8022,2430.09%
2023/05/3100.0018.119.8819.90-18.11,945-0.93%
2023/05/30919.95919.8019.9501,8600.00%
2023/05/29118.55818.7018.65-71,631-0.43%
2023/05/2600.00118.2518.05-11,587-0.06%
2023/05/2500.00718.8018.65-71,532-0.46%
2023/05/2400.00417.7018.20-41,440-0.28%
2023/05/2300.00118.0518.00-11,384-0.07%
2023/05/221918.2800.0018.25191,3451.41%
2023/05/1800.00217.8517.70-21,238-0.16%
2023/05/1700.00317.6317.85-31,161-0.26%
2023/05/15617.48317.8517.4039430.32%
2023/05/12216.4500.0016.5526640.30%
2023/05/1000.00215.1015.10-2453-0.44%
2023/04/27115.35116.1516.1003240.00%
台通 相關文章
台通 相關影音