加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼1.55
  • 漲幅
    -6.55%
  • 成交量
    5,173張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131121.96322.0022.10811,7240.07%
2024/05/0911.123.27423.6523.257.111,9490.06%
2024/05/08322.55322.6022.50011,9420.00%
2024/05/03121.65121.7521.65012,0230.00%
2024/05/0200.003021.8521.90-3012,025-0.25%
2024/04/30322.10321.8521.85012,0480.00%
2024/04/29121.8500.0022.00112,0780.01%
2024/04/2600.001021.9121.95-1012,097-0.08%
2024/04/25621.5000.0021.65612,0900.05%
2024/04/2413.121.771621.7021.80-2.912,106-0.02%
2024/04/19824.96624.6524.65211,8380.02%
2024/04/18426.234.326.3126.15-0.311,7320.00%
2024/04/17226.10626.0026.20-411,689-0.03%
2024/04/16625.23125.0025.20511,7640.04%
2024/04/152826.302826.1526.00011,7910.00%
2024/04/12126.65426.5126.15-311,923-0.03%
2024/04/11125.75225.8325.75-111,938-0.01%
2024/04/1000.00324.4224.50-311,637-0.03%
2024/04/09224.35124.7024.75111,6700.01%
2024/04/0800.00824.0024.40-811,664-0.07%
2024/04/0300.00123.2523.30-111,820-0.01%
2024/04/02123.9000.0023.40112,0170.01%
2024/04/0100.00124.1523.75-111,984-0.01%
2024/03/29324.1000.0023.75311,9960.03%
2024/03/28523.601023.8223.65-512,109-0.04%
2024/03/27523.36523.3023.55012,0980.00%
2024/03/265.124.561324.5423.40-7.912,094-0.07%
2024/03/25225.20425.2425.20-212,088-0.02%
2024/03/227.125.01325.0524.904.112,2320.03%
2024/03/21125.55125.8525.60012,1910.00%
2024/03/202325.552425.4225.40-112,186-0.01%
2024/03/194526.4232.926.0625.9512.112,3250.10%
2024/03/181325.53825.2925.35512,2620.04%
2024/03/15428.00128.0028.00312,6250.02%
2024/03/1440.231.463531.2131.105.212,6700.04%
2024/03/13114.333.3111432.7232.950.312,4210.00% 大買/大賣/
2024/03/12831.341533.3533.55-711,124-0.06%
2024/03/11629.631.130.5030.504.910,6260.05%
2024/03/082528.112627.8427.75-110,468-0.01%
2024/03/07828.172.127.7327.005.910,1800.06%
2024/03/062029.232929.5529.20-99,852-0.09%
2024/03/053628.262328.6629.25138,9380.15%
2024/03/04426.555026.3326.60-468,323-0.55%
2024/03/0100.002223.1524.20-228,062-0.27%
2024/02/2600.00123.9523.50-17,890-0.01%
2024/02/23223.80224.6023.9007,9000.00%
2024/02/22224.00623.8523.80-47,902-0.05%
2024/02/2100.001824.0024.00-187,868-0.23%
2024/02/204223.942223.9523.95207,8010.26%
2024/02/192724.142624.6024.6517,6540.01%
2024/02/16523.80523.7023.7007,5300.00%
2024/02/151024.351123.8323.80-17,517-0.01%
2024/02/0500.00924.4824.15-97,435-0.12%
2024/02/02923.0000.0023.4097,3120.12%
2024/02/015.122.62124.1022.604.17,3610.06%
2024/01/3100.00524.2724.45-57,109-0.07%
2024/01/29223.58223.0523.6506,9160.00%
2024/01/25122.7000.0022.5516,8620.01%
2024/01/24222.5800.0022.5526,8300.03%
2024/01/230.222.8000.0022.650.26,8010.00%
2024/01/1900.00223.1022.95-26,692-0.03%
2024/01/17322.931023.0022.80-76,572-0.11%
2024/01/1500.00522.2522.30-56,476-0.08%
2024/01/125.221.7100.0021.605.26,4490.08%
2024/01/1100.00121.9521.95-16,412-0.02%
2024/01/10121.9000.0021.7516,3600.02%
2024/01/0900.00621.8221.60-66,200-0.10%
2024/01/087.223.181423.1522.60-6.86,059-0.11%
2024/01/051424.811325.1024.6515,7930.02%
2024/01/041.123.9100.0023.901.15,5040.02%
2024/01/031123.86224.0524.0095,4400.17%
2024/01/02423.885.324.1924.30-1.35,376-0.02%
2023/12/29424.58125.2024.2035,2640.06%
2023/12/28124.20123.9523.9004,9990.00%
2023/12/2600.001023.2023.20-104,801-0.21%
2023/12/25123.5000.0022.9014,7520.02%
2023/12/2200.00123.5523.30-14,576-0.02%
2023/12/21223.43923.4123.25-74,517-0.15%
2023/12/202523.342223.0523.3534,4220.07%
2023/12/19323.035323.3223.35-504,249-1.18%
2023/12/181722.772122.2522.15-44,033-0.10%
2023/12/1500.00122.4522.40-13,973-0.03%
2023/12/149923.401522.9222.70843,8872.16%
2023/12/13323.17723.1723.95-43,603-0.11%
2023/12/124723.8259.323.9723.75-12.33,226-0.38%
2023/12/1100.00622.1822.35-62,403-0.25%
2023/12/08720.84820.4120.35-12,314-0.04%
2023/12/07120.10120.5520.2002,2230.00%
2023/12/06120.252320.4320.25-222,175-1.01%
2023/12/05619.4810.219.8220.10-4.22,119-0.20%
2023/12/04419.738.220.1019.70-4.22,090-0.20%
2023/12/0100.00319.9219.70-32,059-0.15%
2023/11/30219.70419.8819.85-22,039-0.10%
2023/11/29219.60219.7519.5502,0340.00%
2023/11/28319.63319.8719.6002,0360.00%
2023/11/2700.00619.6019.45-62,028-0.30%
2023/11/24719.38819.6119.55-12,019-0.05%
2023/11/221419.342519.8119.95-111,929-0.57%
2023/11/211619.403819.4619.40-221,855-1.19%
2023/11/203518.852618.8018.8091,7150.52%
2023/11/17418.53418.8018.4501,6930.00%
2023/11/16818.411918.6118.45-111,678-0.66%
2023/11/15818.48218.6018.4061,6640.36%
2023/11/141318.935718.5518.75-441,621-2.71%
2023/11/132117.343417.6617.75-131,502-0.86%
2023/11/1057.917.641017.4517.4547.91,4783.24%
2023/11/091918.4410618.4618.40-871,421-6.12% 大賣/
2023/11/081017.3600.0017.30101,2740.78%
2023/11/07817.5800.0017.5081,2830.62%
2023/11/03617.703217.8617.75-261,291-2.01%
2023/11/02617.37617.6517.3501,2800.00%
2023/11/01816.78616.8316.8021,2520.16%
2023/10/311817.1300.0016.70181,2501.44%
2023/10/301417.54817.5617.4561,2420.48%
2023/10/27417.88218.1517.8021,2450.16%
2023/10/261318.09318.0817.90101,2570.79%
2023/10/25418.15418.3518.1501,2520.00%
2023/10/24417.351017.7318.10-61,245-0.48%
2023/10/23217.45317.6517.45-11,243-0.08%
2023/10/20617.43217.7017.3541,2550.32%
2023/10/1900.00917.6817.65-91,257-0.72%
2023/10/18917.3700.0017.5091,2610.71%
2023/10/172518.11218.5017.95231,2531.83%
2023/10/161018.26218.1518.2081,3080.61%
2023/10/13318.531118.5718.50-81,373-0.58%
2023/10/12518.27318.4018.4021,4650.14%
2023/10/116918.3600.0018.15691,4874.64%
2023/10/06719.141819.2819.30-111,476-0.74%
2023/10/051419.152419.4319.15-101,472-0.68%
2023/10/041018.89619.1318.8541,4250.28%
2023/10/032219.204119.3219.20-191,421-1.34%
2023/10/0200.00718.5718.55-71,391-0.50%
2023/09/28218.15218.3018.3001,4040.00%
2023/09/271218.29518.4618.3071,4180.49%
2023/09/26818.141818.4618.45-101,420-0.70%
2023/09/252218.53218.3018.25201,4221.41%
2023/09/22418.681418.9518.75-101,412-0.71%
2023/09/212718.701818.9018.8091,4100.64%
2023/09/203019.18219.1018.95281,4111.98%
2023/09/192619.66919.8919.50171,3931.22%
2023/09/181819.745419.8819.70-361,341-2.68%
2023/09/153619.536119.6919.25-251,291-1.94%
2023/09/14219.053319.0919.05-311,226-2.53%
2023/09/132618.661718.7318.6591,1900.76%
2023/09/12718.262918.3918.40-221,156-1.90%
2023/09/112018.00618.0517.90141,1491.22%
2023/09/081017.79217.9017.8081,1600.69%
2023/09/06417.85418.0818.1001,2430.00%
2023/09/05818.0600.0017.9581,2590.63%
2023/09/04818.1600.0018.1081,3110.61%
2023/09/01618.401318.5218.50-71,422-0.49%
2023/08/31118.20118.2018.3001,4430.00%
2023/08/30518.10618.2818.15-11,464-0.07%
2023/08/29518.102518.2818.10-201,489-1.34%
2023/08/281617.781918.0217.85-31,533-0.20%
2023/08/251317.643417.8417.75-211,603-1.31%
2023/08/2400.002217.4617.40-221,806-1.22%
2023/08/2300.001717.1117.10-171,836-0.93%
2023/08/22416.6300.0016.6041,8750.21%
2023/08/21216.75616.9016.75-41,963-0.20%
2023/08/18416.65216.9016.5522,0100.10%
2023/08/1700.00216.6516.70-22,048-0.10%
2023/08/16215.95616.3216.35-42,111-0.19%
2023/08/1500.00816.2916.25-82,150-0.37%
2023/08/141116.0500.0015.90112,2200.50%
2023/08/11816.4800.0016.2582,2920.35%
2023/08/101416.852316.9716.65-92,409-0.37%
2023/08/091216.6800.0016.65122,6740.45%
2023/08/08216.8000.0016.7522,8030.07%
2023/08/07616.70616.9817.0502,8740.00%
2023/08/04516.90217.0817.1032,8720.10%
2023/08/022017.20516.9016.90152,8800.52%
2023/08/011217.452117.7017.40-92,874-0.31%
2023/07/31717.232217.5317.35-152,867-0.52%
2023/07/28616.921117.1117.05-52,857-0.17%
2023/07/2700.001417.0617.05-142,865-0.49%
2023/07/261916.7900.0016.70192,8790.66%
2023/07/243817.113816.9216.8502,9800.00%
2023/07/21617.45617.6217.5502,9570.00%
2023/07/201517.601517.8017.8002,9480.00%
2023/07/1910018.1500.0017.551002,9353.41%
2023/07/188219.0000.0018.65822,8722.85%
2023/07/172919.568719.7019.80-582,809-2.06%
2023/07/141518.623318.8819.00-182,717-0.66%
2023/07/131318.741318.9218.7002,7040.00%
2023/07/12818.722518.9518.65-172,694-0.63%
2023/07/112518.681018.9018.65152,6800.56%
2023/07/10518.65218.8018.8032,6680.11%
2023/07/073918.643418.9618.7552,6570.19%
2023/07/06418.703318.9318.65-292,635-1.10%
2023/07/05618.681318.8718.65-72,619-0.27%
2023/07/041318.53718.7018.6562,6010.23%
2023/07/03418.643418.6818.65-302,590-1.16%
2023/06/301218.333318.3118.35-212,569-0.82%
2023/06/29818.041518.2218.10-72,554-0.27%
2023/06/28717.803918.0118.00-322,540-1.26%
2023/06/271517.55517.8017.40102,5190.40%
2023/06/261217.6500.0017.65122,5080.48%
2023/06/20217.803918.0818.05-372,490-1.49%
2023/06/19717.59717.8017.8002,4770.00%
2023/06/15317.581517.7617.85-122,457-0.49%
2023/06/143017.4600.0017.50302,4391.23%
2023/06/132817.70917.7917.55192,4200.78%
2023/06/125517.96917.7817.70462,3991.92%
2023/06/09318.821219.1819.25-92,329-0.39%
2023/06/088319.292718.8518.75562,2992.43%
2023/06/073819.914920.1519.80-112,243-0.49%
2023/06/062719.232919.4319.60-22,118-0.09%
2023/06/052819.501719.5919.55112,0770.53%
2023/06/02519.65519.8519.5502,0490.00%
2023/06/015919.541119.5719.50482,0162.38%
2023/05/312319.792319.9719.9001,9450.00%
2023/05/305019.7711719.8219.95-671,860-3.60% 大賣/
2023/05/29118.702618.6118.65-251,631-1.53%
2023/05/262818.25418.1118.05241,5871.51%
2023/05/251318.423018.6118.65-171,532-1.11%
2023/05/241617.742818.1118.20-121,440-0.83%
2023/05/231717.9700.0018.00171,3841.23%
2023/05/221517.923118.1618.25-161,345-1.19%
2023/05/192017.751317.9217.7071,2790.55%
2023/05/182417.7337.117.9617.70-13.11,238-1.06%
2023/05/173917.6420.317.7517.8518.71,1611.61%
2023/05/161317.575417.8117.85-411,078-3.80%
2023/05/155517.449217.6617.40-37943-3.92%
2023/05/121015.906716.1616.55-57664-8.57%
2023/05/111315.531815.8615.05-5529-0.94%
2023/05/10215.1000.0015.1024530.44%
2023/05/04215.3000.0015.3024260.47%
2023/05/03315.431115.6315.45-8417-1.92%
2023/05/02415.6000.0015.4044020.99%
2023/04/281215.68115.5015.50113822.88%
2023/04/27615.651615.8516.10-10324-3.08%
2023/04/26214.7500.0014.8022530.79%
2023/04/24015.1500.0015.0502500.00%
2023/04/20615.3200.0015.0562482.42%
2023/04/18215.501015.7115.50-8230-3.47%
2023/04/175115.3900.0015.455120824.43%
2023/04/13015.1500.0015.0501970.00%
2023/04/11115.15515.1615.20-4191-2.09%
2023/04/1000.00215.0014.95-2183-1.09%
台通 相關文章
台通 相關影音