台通 (8011)-元大-大益券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.00
漲跌
▲0.05
漲幅
+0.23%
成交量
3,193張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	22.10	22.00	-2	12,078	-0.02%
2024/04/25	0	0.00	6	21.68	21.65	-6	12,090	-0.05%
2024/04/24	25	21.69	4	21.80	21.80	21	12,106	0.17%
2024/04/23	11	23.80	7	24.06	24.00	4	11,908	0.03%
2024/04/22	4	24.51	3	24.67	23.85	1	11,873	0.01%
2024/04/19	20	24.83	10	24.69	24.65	10	11,838	0.08%
2024/04/18	0	0.00	0.6	26.20	26.15	-0.6	11,732	0.00%
2024/04/17	6.6	25.70	2	25.90	26.20	4.6	11,689	0.04%
2024/04/16	6	25.79	2.5	25.28	25.20	3.5	11,764	0.03%
2024/04/15	0	0.00	2	26.05	26.00	-2	11,791	-0.02%
2024/04/12	8.5	26.15	8	26.04	26.15	0.5	11,923	0.00%
2024/04/11	5	25.69	12	25.62	25.75	-7	11,938	-0.06%
2024/04/10	3	24.60	6	24.43	24.50	-3	11,637	-0.03%
2024/04/09	14.3	25.12	15	24.55	24.75	-0.7	11,670	-0.01%
2024/04/08	2	23.85	0	0.00	24.40	2	11,664	0.02%
2024/04/02	4	23.40	0	0.00	23.40	4	12,017	0.03%
2024/03/29	2	24.13	1	23.80	23.75	1	11,996	0.01%
2024/03/27	9	23.46	0	0.00	23.55	9	12,098	0.07%
2024/03/26	2	24.13	0	0.00	23.40	2	12,094	0.02%
2024/03/22	0	25.00	1	24.90	24.90	-1	12,232	-0.01%
2024/03/21	3	25.72	1	26.05	25.60	2	12,191	0.02%
2024/03/20	7	25.44	1	25.60	25.40	6	12,186	0.05%
2024/03/19	18	26.68	12	26.64	25.95	6	12,325	0.05%
2024/03/18	7	25.33	23	25.66	25.35	-16	12,262	-0.13%
2024/03/15	6	28.00	0	0.00	28.00	6	12,625	0.05%
2024/03/14	8.1	31.67	4	31.65	31.10	4.1	12,670	0.03%
2024/03/13	69.5	33.36	17	32.81	32.95	52.5	12,421	0.42%
2024/03/12	2	30.95	4	32.33	33.55	-2	11,124	-0.02%
2024/03/08	15	27.64	14	27.87	27.75	1	10,468	0.01%
2024/03/07	4	28.00	3	27.97	27.00	1	10,180	0.01%
2024/03/06	16	29.56	29	29.30	29.20	-13	9,852	-0.13%
2024/03/05	20	28.76	16	28.44	29.25	4	8,938	0.04%
2024/03/04	1	25.85	4	26.20	26.60	-3	8,323	-0.04%
2024/03/01	0	0.00	6	23.98	24.20	-6	8,062	-0.07%
2024/02/29	3	23.35	1	23.40	23.40	2	7,924	0.03%
2024/02/23	1	24.75	2	24.60	23.90	-1	7,900	-0.01%
2024/02/21	0	0.00	1	23.80	24.00	-1	7,868	-0.01%
2024/02/20	12	24.02	13	23.95	23.95	-1	7,801	-0.01%
2024/02/19	7	24.03	8	24.66	24.65	-1	7,654	-0.01%
2024/02/16	7	23.79	10	23.68	23.70	-3	7,530	-0.04%
2024/02/15	5	24.50	0	0.00	23.80	5	7,517	0.07%
2024/02/05	14	24.15	8	24.25	24.15	6	7,435	0.08%
2024/02/02	0	0.00	10	23.04	23.40	-10	7,312	-0.14%
2024/02/01	4	22.93	0	0.00	22.60	4	7,361	0.05%
2024/01/31	0	0.00	8	24.44	24.45	-8	7,109	-0.11%
2024/01/29	1	23.25	1	23.20	23.65	0	6,916	0.00%
2024/01/25	1	22.55	0	0.00	22.55	1	6,862	0.01%
2024/01/24	3	22.78	0	0.00	22.55	3	6,830	0.04%
2024/01/23	2	22.85	0	0.00	22.65	2	6,801	0.03%
2024/01/22	1	23.10	5	23.15	23.10	-4	6,754	-0.06%
2024/01/19	1	22.95	0	0.00	22.95	1	6,692	0.01%
2024/01/18	1	23.20	0	0.00	22.95	1	6,652	0.02%
2024/01/17	3	22.40	3	22.65	22.80	0	6,572	0.00%
2024/01/16	15	22.40	15	22.52	22.45	0	6,513	0.00%
2024/01/15	15	22.27	15	22.42	22.30	0	6,476	0.00%
2024/01/12	30	21.88	30	21.74	21.60	0	6,449	0.00%
2024/01/11	9	21.46	9	21.69	21.95	0	6,412	0.00%
2024/01/10	25	22.22	25	21.85	21.75	0	6,360	0.00%
2024/01/09	1	21.85	3	22.08	21.60	-2	6,200	-0.03%
2024/01/08	5	24.00	7	22.89	22.60	-2	6,059	-0.03%
2024/01/05	4	24.99	21	25.06	24.65	-17	5,793	-0.29%
2024/01/04	1	24.05	0	0.00	23.90	1	5,504	0.02%
2024/01/03	1	24.00	1	24.00	24.00	0	5,440	0.00%
2024/01/02	0	0.00	3	24.35	24.30	-3	5,376	-0.06%
2023/12/29	4	24.08	5	24.20	24.20	-1	5,264	-0.02%
2023/12/28	1	23.95	11	24.05	23.90	-10	4,999	-0.20%
2023/12/25	0	0.00	1	23.45	22.90	-1	4,752	-0.02%
2023/12/20	10	23.07	0	0.00	23.35	10	4,422	0.23%
2023/12/19	4	23.31	8	23.18	23.35	-4	4,249	-0.09%
2023/12/18	4	22.08	0	0.00	22.15	4	4,033	0.10%
2023/12/15	2	22.60	17	22.56	22.40	-15	3,973	-0.38%
2023/12/14	9	23.25	0	0.00	22.70	9	3,887	0.23%
2023/12/13	22	23.06	16	23.65	23.95	6	3,603	0.17%
2023/12/12	45	23.67	40	24.36	23.75	5	3,226	0.15%
2023/12/11	0	0.00	10.4	22.29	22.35	-10.4	2,403	-0.43%
2023/12/08	4	20.50	2	20.55	20.35	2	2,314	0.09%
2023/12/07	3	20.20	5	20.30	20.20	-2	2,223	-0.09%
2023/12/05	0	19.65	3	20.03	20.10	-3	2,119	-0.14%
2023/12/01	0	19.85	0	0.00	19.70	0	2,059	0.00%
2023/11/29	0	0.00	2	19.60	19.55	-2	2,034	-0.10%
2023/11/22	0	0.00	2	20.03	19.95	-2	1,929	-0.10%
2023/11/21	13	19.45	8	19.62	19.40	5	1,855	0.27%
2023/11/20	1	18.75	1	18.80	18.80	0	1,715	0.00%
2023/11/17	1	18.70	0	0.00	18.45	1	1,693	0.06%
2023/11/16	0	0.00	1	18.45	18.45	-1	1,678	-0.06%
2023/11/15	1	18.90	1	18.75	18.40	0	1,664	0.00%
2023/11/14	1	18.90	2	18.83	18.75	-1	1,621	-0.06%
2023/11/10	1	18.00	3	17.78	17.45	-2	1,478	-0.14%
2023/11/09	2	18.75	3.1	18.54	18.40	-1.1	1,421	-0.08%
2023/11/03	0	0.00	1	17.80	17.75	-1	1,291	-0.08%
2023/11/02	1	17.75	0	0.00	17.35	1	1,280	0.08%
2023/10/31	1.1	16.76	1	16.70	16.70	0.1	1,250	0.01%
2023/10/20	1	17.40	0	0.00	17.35	1	1,255	0.08%
2023/10/11	0	0.00	1	18.95	18.15	-1	1,487	-0.07%
2023/10/05	2	19.30	0	0.00	19.15	2	1,472	0.14%
2023/10/03	0	0.00	1	19.25	19.20	-1	1,421	-0.07%
2023/09/27	0	0.00	25	18.30	18.30	-25	1,418	-1.76%
2023/09/26	1	18.25	0	0.00	18.45	1	1,420	0.07%
2023/09/25	5	18.30	13	18.30	18.25	-8	1,422	-0.56%
2023/09/22	13	18.94	0	0.00	18.75	13	1,412	0.92%
2023/09/21	0	0.00	3	18.65	18.80	-3	1,410	-0.21%
2023/09/20	5	19.15	1	19.05	18.95	4	1,411	0.28%
2023/09/18	17	19.84	2	19.50	19.70	15	1,341	1.12%
2023/09/15	2	19.40	2.1	19.79	19.25	-0.1	1,291	0.00%
2023/09/14	1	19.05	5	19.06	19.05	-4	1,226	-0.33%
2023/09/13	2	18.90	0	0.00	18.65	2	1,190	0.17%
2023/09/12	0	0.00	1	18.45	18.40	-1	1,156	-0.09%
2023/09/01	0	0.00	1	18.50	18.50	-1	1,422	-0.07%
2023/08/31	0	0.00	3	18.25	18.30	-3	1,443	-0.21%
2023/08/29	1	18.20	0	0.00	18.10	1	1,489	0.07%
2023/08/28	1	18.00	1	17.70	17.85	0	1,533	0.00%
2023/08/25	0	0.00	1	17.75	17.75	-1	1,603	-0.06%
2023/08/21	1	17.00	1	16.75	16.75	0	1,963	0.00%
2023/08/11	1	16.30	0	0.00	16.25	1	2,292	0.04%
2023/08/02	1	16.95	2	17.00	16.90	-1	2,880	-0.03%
2023/07/27	0	0.00	1	17.00	17.05	-1	2,865	-0.03%
2023/07/26	1	16.80	6	16.80	16.70	-5	2,879	-0.17%
2023/07/19	0	0.00	4	17.90	17.55	-4	2,935	-0.14%
2023/07/18	3	19.10	3	18.75	18.65	0	2,872	0.00%
2023/07/17	5	19.73	3	19.60	19.80	2	2,809	0.07%
2023/07/14	1	19.00	0	0.00	19.00	1	2,717	0.04%
2023/07/12	0	0.00	1	19.00	18.65	-1	2,694	-0.04%
2023/07/11	0	0.00	0.1	18.60	18.65	-0.1	2,680	0.00%
2023/07/06	0	0.00	0.8	18.73	18.65	-0.8	2,635	-0.03%
2023/07/05	1	18.70	0	0.00	18.65	1	2,619	0.04%
2023/07/03	0	0.00	1	18.80	18.65	-1	2,590	-0.04%
2023/06/28	0	0.00	5	17.95	18.00	-5	2,540	-0.20%
2023/06/27	5	17.35	0	0.00	17.40	5	2,519	0.20%
2023/06/20	0.2	18.10	0	0.00	18.05	0.2	2,490	0.01%
2023/06/16	2	17.65	2	17.70	17.70	0	2,467	0.00%
2023/06/15	0	0.00	15	17.70	17.85	-15	2,457	-0.61%
2023/06/14	0.2	17.60	0	0.00	17.50	0.2	2,439	0.01%
2023/06/13	6.2	17.90	0	0.00	17.55	6.2	2,420	0.26%
2023/06/12	0	17.85	0	0.00	17.70	0	2,399	0.00%
2023/06/09	2	18.90	1.1	19.03	19.25	0.9	2,329	0.04%
2023/06/08	7	18.96	1	19.25	18.75	6	2,299	0.26%
2023/06/07	7	20.02	0.1	20.09	19.80	6.9	2,243	0.31%
2023/06/06	0	0.00	0.1	19.55	19.60	-0.1	2,118	0.00%
2023/06/05	2	19.35	5	19.50	19.55	-3	2,077	-0.14%
2023/06/02	0	0.00	3	19.58	19.55	-3	2,049	-0.15%
2023/06/01	13	19.60	13	19.54	19.50	0	2,016	0.00%
2023/05/31	0	19.90	1.3	19.84	19.90	-1.3	1,945	-0.06%
2023/05/30	1.1	19.93	5	19.97	19.95	-3.9	1,860	-0.21%
2023/05/29	3	18.67	0.3	18.60	18.65	2.8	1,631	0.17%
2023/05/26	2	18.05	1.2	18.61	18.05	0.8	1,587	0.05%
2023/05/25	14	18.66	1	18.90	18.65	13	1,532	0.85%
2023/05/22	3	18.17	2	18.20	18.25	1	1,345	0.07%
2023/05/19	11	17.79	13	17.74	17.70	-2	1,279	-0.16%
2023/05/18	1.1	17.75	75	17.68	17.70	-73.9	1,238	-5.97%
2023/05/17	94.2	17.62	73.1	17.66	17.85	21.1	1,161	1.82%
2023/05/16	3	18.10	106	17.64	17.85	-103	1,078	-9.55%	大賣/鉅額交易
2023/05/15	175	17.46	26	17.61	17.40	149	943	15.79%	大買/鉅額交易
2023/05/12	3	16.27	9	16.41	16.55	-6	664	-0.90%
2023/05/11	3	15.62	2	15.48	15.05	1	529	0.19%
2023/05/09	2	15.00	1	14.95	15.00	1	449	0.22%
2023/05/08	1	15.50	0	0.00	15.30	1	437	0.23%
2023/04/27	0	16.25	2	16.20	16.10	-2	324	-0.61%
2023/04/19	0	0.00	1	15.60	15.60	-1	239	-0.42%
2023/04/18	0	0.00	2	15.80	15.50	-2	230	-0.87%
2023/04/17	0	0.00	3	15.32	15.45	-3	208	-1.44%
2023/04/12	0	0.00	1	15.25	15.10	-1	196	-0.51%
2023/04/11	0	0.00	3	15.08	15.20	-3	191	-1.57%
2023/03/31	0	0.00	2	14.65	14.75	-2	175	-1.14%
2023/03/27	0	0.00	0	14.95	14.85	0	178	-0.02%
2023/02/24	0	0.00	10	14.63	14.50	-10	264	-3.77%
2023/02/02	0	0.00	1	14.60	14.55	-1	284	-0.35%
2023/01/30	2	14.15	0	0.00	14.10	2	284	0.70%
2023/01/13	0	0.00	8	14.05	14.00	-8	286	-2.79%
2022/12/27	0	0.00	5.2	14.60	14.25	-5.2	318	-1.63%
2022/12/23	0	0.00	4	14.40	14.30	-4	322	-1.24%
2022/12/20	1	14.50	0	0.00	14.15	1	335	0.30%
2022/12/09	5	15.05	0	0.00	14.90	5	346	1.44%
2022/12/02	15	15.72	2	15.70	15.55	13	366	3.54%
2022/12/01	0	0.00	0.1	15.05	15.00	-0.1	326	-0.03%
2022/11/29	1	15.15	6	14.92	14.95	-5	328	-1.52%
2022/11/28	0	0.00	6	14.00	14.10	-6	313	-1.92%
2022/11/22	0	0.00	83	14.06	14.10	-83	336	-24.67%
2022/11/18	0	0.00	11	14.35	14.30	-11	350	-3.14%
2022/11/14	0	0.00	5	14.35	14.30	-5	361	-1.38%
2022/11/11	0	0.00	20	14.33	14.20	-20	372	-5.36%
2022/11/10	1	14.35	0	0.00	14.35	1	384	0.26%
2022/11/09	0	0.00	10	14.30	14.40	-10	410	-2.44%
2022/10/07	0	0.00	3	14.87	15.10	-3	882	-0.34%
2022/10/06	0	0.00	1	14.60	14.65	-1	879	-0.11%
2022/10/05	1	14.60	0	0.00	14.45	1	881	0.11%
2022/09/27	3	14.20	0	0.00	14.35	3	909	0.33%
2022/09/26	0	0.00	12	14.10	14.20	-12	912	-1.32%
2022/09/23	0	0.00	2	14.95	14.80	-2	919	-0.22%
2022/09/20	2	15.40	0	0.00	15.40	2	929	0.22%
2022/09/19	0	0.00	5	15.45	15.40	-5	936	-0.53%
2022/09/15	5	15.85	0	0.00	16.00	5	936	0.53%
2022/09/13	0	0.00	2	16.05	16.15	-2	937	-0.21%
2022/09/12	2	16.25	0	0.00	16.20	2	938	0.21%
2022/09/07	2	15.20	0	0.00	15.05	2	924	0.22%
2022/09/02	1	16.35	2	16.40	16.25	-1	932	-0.11%
2022/09/01	5	16.00	0	0.00	16.05	5	926	0.54%
2022/08/31	7	16.24	0	0.00	16.25	7	933	0.75%
2022/08/26	0	0.00	3	16.25	16.20	-3	1,123	-0.27%
2022/08/25	1	16.30	0	0.00	16.40	1	1,117	0.09%
2022/08/23	2	16.10	2	16.20	16.20	0	1,116	0.00%
2022/08/18	0	0.00	1	16.30	16.30	-1	1,103	-0.09%
2022/08/17	1	16.15	1	16.05	16.05	0	1,095	0.00%
2022/08/16	1	16.50	0	0.00	16.25	1	1,100	0.09%
2022/08/15	10	16.10	0	0.00	16.20	10	1,077	0.93%
2022/08/12	11	16.19	1	16.20	16.10	10	1,066	0.94%
2022/08/11	4	16.46	1	16.40	16.40	3	1,047	0.29%
2022/08/10	1	16.10	1	16.40	16.85	0	1,009	0.00%
2022/08/09	9	16.34	14	16.40	16.30	-5	862	-0.58%
2022/08/08	7	15.82	22	16.24	16.10	-15	760	-1.97%
2022/08/05	5	14.85	0	0.00	14.90	5	654	0.76%
2022/08/04	0	14.10	0	0.00	14.15	0	636	0.00%
2022/08/03	0	0.00	5	14.35	14.30	-5	636	-0.79%
2022/07/22	5	14.40	0	0.00	14.40	5	642	0.78%
2022/07/20	10	14.43	0	0.00	14.25	10	646	1.55%
2022/07/19	2	14.45	0	0.00	14.50	2	647	0.31%
2022/07/08	0	0.00	11	14.35	14.25	-11	645	-1.70%
2022/07/07	1	14.10	0	0.00	14.05	1	631	0.16%
2022/06/14	1	15.75	0	0.00	15.65	1	707	0.14%
2022/06/08	4	16.53	0	0.00	16.45	4	685	0.58%
2022/06/07	2	16.60	0	0.00	16.70	2	635	0.31%
2022/05/25	2	16.05	0	0.00	16.00	2	577	0.35%
2022/05/16	0	0.00	2	15.60	15.45	-2	591	-0.34%
2022/05/12	10	15.05	0	0.00	14.90	10	597	1.67%
2022/05/11	0.1	15.35	0	0.00	15.20	0.1	594	0.02%
2022/05/10	2	15.30	5	15.10	15.45	-3	602	-0.50%
2022/05/09	0	0.00	15	15.46	15.25	-15	609	-2.46%
2022/04/22	5	16.35	0	0.00	16.45	5	712	0.70%
2022/04/20	5	16.55	0	0.00	16.70	5	740	0.67%
2022/04/18	2	16.30	0	0.00	16.30	2	796	0.25%
2022/04/15	0	0.00	5	16.39	16.40	-5	809	-0.62%
2022/04/11	0	0.00	4	16.40	16.40	-4	1,258	-0.32%
2022/04/07	0	0.00	10	16.75	16.65	-10	1,273	-0.79%
2022/03/30	0	0.00	1	17.70	17.60	-1	1,385	-0.07%
2022/03/29	10	17.65	0	0.00	17.60	10	1,390	0.72%
2022/03/28	0	0.00	2	17.73	17.75	-2	1,395	-0.14%
2022/03/25	25	18.49	8	18.36	18.40	17	1,390	1.22%
2022/03/24	0	0.00	3	17.70	17.65	-3	1,332	-0.23%
2022/03/23	0	0.00	15	17.60	17.65	-15	1,344	-1.12%
2022/03/21	15	17.37	0	0.00	17.30	15	1,385	1.08%
2022/03/10	3	17.10	0	0.00	17.10	3	1,575	0.19%
2022/03/09	0	0.00	7	16.70	16.80	-7	1,609	-0.43%
2022/03/02	2	18.50	3	18.35	18.35	-1	1,751	-0.06%
2022/03/01	3	18.57	2	18.35	18.30	1	1,790	0.06%
2022/02/25	0	0.00	1	17.85	17.85	-1	1,860	-0.05%
2022/02/22	0	0.00	20	18.43	18.30	-20	2,368	-0.84%
2022/02/15	1	18.55	0	0.00	18.40	1	3,095	0.03%
2022/02/10	0	0.00	0	19.10	19.15	0	3,168	0.00%
2022/02/08	0	0.00	3	19.08	19.10	-3	3,187	-0.09%
2022/02/07	1	19.00	0	0.00	18.95	1	3,263	0.03%
2022/01/26	0	0.00	11	17.55	17.55	-11	3,223	-0.34%
2022/01/24	1	17.70	0	0.00	18.05	1	3,268	0.03%
2022/01/18	0	0.00	0	19.05	18.80	0	3,395	0.00%
2022/01/14	0	0.00	10	18.55	18.70	-10	3,474	-0.29%
2022/01/12	4	19.31	0	0.00	19.30	4	3,455	0.12%
2022/01/07	6	19.69	3	19.52	19.35	3	3,399	0.09%
2022/01/06	2	19.95	0	0.00	20.05	2	3,368	0.06%
2022/01/05	23	20.46	38	20.81	20.55	-15	3,336	-0.45%
2022/01/04	0	0.00	4	19.74	19.55	-4	2,974	-0.13%
2022/01/03	2	19.70	2	19.70	19.60	0	2,973	0.00%
2021/12/30	0	0.00	6	19.89	19.85	-6	2,979	-0.20%
2021/12/28	20	19.95	0	0.00	19.95	20	3,005	0.67%
2021/12/27	5	19.90	1	20.00	20.30	4	3,010	0.13%
2021/12/22	10	19.10	0	0.00	19.15	10	3,505	0.29%
2021/12/20	2	19.35	0	0.00	19.35	2	3,769	0.05%
2021/12/17	13	19.91	0	0.00	19.70	13	3,756	0.35%
2021/12/16	0	0.00	1	20.00	20.20	-1	3,742	-0.03%
2021/12/14	6	19.70	4	19.75	19.60	2	3,700	0.05%
2021/12/13	14	20.41	0	0.00	20.30	14	3,672	0.38%
2021/12/10	1	19.50	0	0.00	19.55	1	3,596	0.03%
2021/12/09	5	19.75	0	0.00	19.50	5	3,581	0.14%
2021/12/07	1	19.40	0	0.00	19.25	1	3,516	0.03%
2021/12/03	0	0.00	3	19.25	19.35	-3	3,487	-0.09%
2021/12/02	3	19.15	0	0.00	19.00	3	3,444	0.09%
2021/12/01	3	19.20	5	19.46	19.80	-2	3,415	-0.06%
2021/11/30	1	19.80	0	19.15	19.60	1	3,383	0.03%
2021/11/29	1	18.66	1	19.15	19.15	0	3,325	0.00%
2021/11/26	3	19.83	5	19.30	19.55	-2	3,297	-0.06%
2021/11/25	5	20.50	1	20.35	20.30	4	3,245	0.12%
2021/11/24	10	20.90	11	20.28	20.90	-1	3,202	-0.03%
2021/11/23	21	21.05	31	21.93	20.00	-10	3,118	-0.32%
2021/11/22	0	0.00	8	19.93	20.90	-8	2,772	-0.29%
2021/11/19	8	19.08	6	19.79	19.00	2	2,662	0.08%
2021/11/18	12	19.82	30	20.37	19.65	-18	2,605	-0.69%
2021/11/17	46	21.18	27	21.08	21.10	19	2,495	0.76%
2021/11/16	25	19.93	20	20.04	20.35	5	2,149	0.23%
2021/11/15	20	18.65	0	0.00	18.50	20	1,920	1.04%
2021/11/11	5	18.79	0	0.00	18.40	5	1,879	0.27%
2021/11/09	0	0.00	1	18.10	17.85	-1	1,833	-0.05%
2021/11/05	0	0.00	3	18.00	18.10	-3	1,820	-0.16%
2021/11/04	26	18.86	25	18.54	18.40	1	1,807	0.06%
2021/11/01	0	0.00	3	18.10	18.10	-3	1,863	-0.16%
2021/10/27	9	18.44	3	18.30	18.05	6	1,815	0.33%
2021/10/26	11	17.39	0	0.00	17.30	11	1,740	0.63%
2021/10/25	4	17.74	0	0.00	17.70	4	1,718	0.23%
2021/10/22	0	0.00	5	16.75	16.65	-5	1,662	-0.30%
2021/10/15	0	0.00	5	16.25	16.30	-5	1,780	-0.28%
2021/10/14	5	16.05	0	0.00	15.90	5	1,854	0.27%
2021/10/13	2	15.85	1	15.80	15.90	1	1,853	0.05%
2021/10/12	1	16.30	0	0.00	16.30	1	1,845	0.05%
2021/10/06	5	16.50	0	0.00	16.10	5	1,889	0.26%
2021/10/01	0	0.00	1	16.95	16.85	-1	1,834	-0.05%
2021/09/30	0	0.00	2	18.93	18.40	-2	1,779	-0.11%
2021/09/29	2	18.90	1	18.50	19.40	1	1,655	0.06%
2021/09/28	3	18.52	5	18.75	18.90	-2	1,268	-0.16%
2021/09/27	0	0.00	10	17.10	17.20	-10	1,019	-0.98%
2021/09/23	2	16.35	0	0.00	16.35	2	1,003	0.20%
2021/09/06	0	0.00	5	16.30	16.10	-5	1,067	-0.47%
2021/08/24	2	16.00	0	0.00	15.90	2	1,228	0.16%
2021/08/23	0.1	15.75	7	15.50	15.75	-6.9	1,291	-0.53%
2021/08/20	0	0.00	2	15.15	15.15	-2	1,295	-0.15%
2021/08/12	10	17.00	0	0.00	16.85	10	1,294	0.77%
2021/08/06	0	0.00	2	17.65	17.70	-2	1,353	-0.15%
2021/08/04	0	0.00	1	17.15	17.25	-1	1,262	-0.08%
2021/07/28	1	17.50	1	17.80	17.40	0	1,349	0.00%
2021/07/27	0	0.00	2	17.70	17.80	-2	1,396	-0.14%
2021/07/26	1	17.80	1	18.00	18.00	0	1,431	0.00%
2021/07/23	6	17.57	0	0.00	17.35	6	1,383	0.43%
2021/07/16	2	17.45	0	0.00	17.45	2	1,418	0.14%
2021/07/14	0	0.00	1	17.20	17.20	-1	1,471	-0.07%
2021/07/13	1	18.00	0	0.00	17.90	1	1,497	0.07%
2021/07/12	0	0.00	3	17.12	17.05	-3	1,516	-0.20%
2021/07/09	0	0.00	1	17.30	17.30	-1	1,534	-0.07%
2021/07/08	1	17.50	2	17.50	17.45	-1	1,564	-0.06%
2021/06/25	0	0.00	3	17.95	17.95	-3	1,907	-0.16%
2021/06/18	0	0.00	6	17.95	17.90	-6	1,936	-0.31%
2021/06/10	2	18.50	2	18.65	18.05	0	2,056	0.00%
2021/06/01	7	18.35	0	0.00	18.60	7	2,034	0.34%
2021/05/31	0	0.00	1	18.40	18.75	-1	1,992	-0.05%
2021/05/25	2	16.40	7	16.80	16.65	-5	2,009	-0.25%
2021/05/24	0	0.00	5	16.30	16.15	-5	2,025	-0.25%
2021/05/21	0	0.00	2	16.10	15.95	-2	2,040	-0.10%
2021/05/20	1	15.80	0	0.00	15.50	1	2,066	0.05%
2021/05/18	0	0.00	3	14.90	15.20	-3	2,119	-0.14%
2021/05/17	3	13.85	0	0.00	13.85	3	2,128	0.14%
2021/05/14	2.1	15.73	1	15.40	15.35	1.1	2,105	0.05%
2021/05/13	1	15.00	5	15.65	15.60	-4	2,136	-0.19%
2021/05/12	7	16.18	4	16.28	15.30	3	2,127	0.14%
2021/05/11	8	17.63	0	0.00	16.90	8	2,091	0.38%
2021/05/10	6	18.74	1	18.75	18.55	5	2,068	0.24%
2021/05/07	0	0.00	7	19.08	19.00	-7	2,082	-0.34%
2021/05/06	5	18.40	0	0.00	18.10	5	2,078	0.24%
2021/05/05	1	18.85	0	0.00	18.30	1	2,109	0.05%
2021/05/04	3	18.17	0	0.00	18.50	3	2,118	0.14%
2021/04/28	2	22.10	0	22.15	22.15	2	2,133	0.09%
2021/04/27	0	0.00	1	21.60	21.80	-1	2,287	-0.04%
2021/04/22	5	21.85	5	21.20	21.00	0	2,559	0.00%
2021/04/21	1	22.30	0	0.00	22.15	1	2,712	0.04%
2021/04/20	5	22.05	21	22.22	22.55	-16	2,756	-0.58%
2021/04/19	10	22.30	10	22.55	22.30	0	2,888	0.00%
2021/04/16	1	22.30	13	22.15	22.40	-12	2,933	-0.41%
2021/04/15	10	21.75	10	21.95	21.70	0	2,975	0.00%
2021/04/14	19	21.24	0	0.00	21.35	19	3,042	0.62%
2021/04/13	2	22.08	7	21.90	21.70	-5	3,216	-0.16%
2021/04/12	26	22.37	8	21.68	22.50	18	3,698	0.49%
2021/04/09	12	21.14	0	0.00	21.00	12	3,943	0.30%
2021/04/08	3	21.43	5	21.50	21.45	-2	4,080	-0.05%
2021/04/07	0	21.05	20	20.97	20.85	-20	4,044	-0.49%
2021/04/06	5	20.65	0	0.00	20.70	5	4,058	0.12%
2021/03/31	9	20.79	1	21.00	20.70	8	4,129	0.19%
2021/03/30	1	20.65	0	0.00	20.65	1	4,139	0.02%
2021/03/26	5	20.80	0	0.00	20.75	5	4,279	0.12%
2021/03/25	0	0.00	5	20.80	20.80	-5	4,364	-0.11%
2021/03/24	10	21.10	1	21.00	21.00	9	4,607	0.20%
2021/03/23	0	0.00	3	21.20	21.00	-3	4,956	-0.06%
2021/03/22	44	21.49	5	21.40	21.50	39	5,019	0.78%
2021/03/19	5	21.00	0	0.00	21.00	5	5,041	0.10%
2021/03/18	1	21.55	0	0.00	21.35	1	5,209	0.02%
2021/03/17	2	21.28	4	21.75	21.50	-2	5,257	-0.04%
2021/03/16	4	20.80	14	20.80	20.75	-10	5,356	-0.19%
2021/03/15	4	20.84	30	20.75	20.80	-26	5,524	-0.47%
2021/03/09	1	21.00	0	0.00	20.50	1	5,936	0.02%
2021/03/08	18	21.62	0	0.00	21.00	18	6,085	0.30%
2021/03/05	2	21.70	0	0.00	21.75	2	6,305	0.03%
2021/03/04	0	0.00	1	22.05	21.95	-1	6,432	-0.02%
2021/02/26	0	0.00	3	22.40	22.20	-3	6,631	-0.05%
2021/02/25	2	22.35	5	22.15	22.15	-3	6,623	-0.05%
2021/02/24	4	22.90	3	22.45	22.40	1	6,681	0.01%
2021/02/23	1	22.65	0	0.00	22.70	1	6,696	0.01%
2021/02/22	3	22.52	1	22.55	22.60	2	6,703	0.03%
2021/02/19	0	0.00	5	22.20	22.15	-5	6,744	-0.07%
2021/02/18	0	0.00	9	22.04	22.20	-9	6,891	-0.13%
2021/02/17	7	21.16	4	21.40	21.20	3	7,045	0.04%
2021/02/04	10	21.35	0	0.00	20.80	10	7,188	0.14%
2021/02/03	2	21.10	4	21.13	21.10	-2	7,145	-0.03%
2021/02/02	2	20.75	9	20.60	20.80	-7	7,125	-0.10%
2021/02/01	0	0.00	5	19.75	19.80	-5	7,107	-0.07%
2021/01/28	3	20.73	3	21.00	20.75	0	7,064	0.00%
2021/01/25	2	21.00	4	21.00	21.05	-2	6,974	-0.03%
2021/01/22	1	20.50	0	0.00	20.60	1	6,934	0.01%
2021/01/21	30	20.90	0	0.00	20.45	30	6,910	0.43%
2021/01/20	14	21.24	25	20.90	20.40	-11	6,827	-0.16%
2021/01/19	27	23.44	26	22.92	22.55	1	6,622	0.02%
2021/01/18	11	25.22	1	25.30	25.05	10	6,415	0.16%
2021/01/15	19	26.13	8	25.79	25.80	11	6,354	0.17%
2021/01/14	14	26.61	2	26.60	26.60	12	6,273	0.19%
2021/01/13	0	0.00	4	26.00	25.45	-4	6,071	-0.07%
2021/01/12	8	26.56	3	26.35	26.20	5	6,002	0.08%
2021/01/11	3	25.78	3	25.47	26.20	0	5,829	0.00%
2021/01/07	0	0.00	1	26.60	26.60	-1	5,635	-0.02%
2021/01/06	1	26.80	12	28.15	26.75	-11	5,537	-0.20%
2021/01/05	39	28.25	26	28.35	28.20	13	5,328	0.24%
2021/01/04	20	26.02	11	26.15	27.00	9	4,799	0.19%
2020/12/31	1	24.75	6	24.02	24.55	-5	4,407	-0.11%
2020/12/30	2	23.18	0	0.00	23.15	2	4,229	0.05%
2020/12/29	21	23.10	0	0.00	23.10	21	4,210	0.50%
2020/12/28	30	23.30	0	0.00	23.15	30	4,176	0.72%
2020/12/25	8	22.98	23	23.07	23.20	-15	4,128	-0.36%
2020/12/24	1	22.90	3	22.95	23.00	-2	4,072	-0.05%
2020/12/23	14	23.34	0	0.00	23.15	14	4,028	0.35%
2020/12/21	14	24.09	9	24.08	23.95	5	3,881	0.13%
2020/12/18	24	24.20	13	24.30	24.25	11	3,795	0.29%
2020/12/17	19	23.64	61	23.87	23.80	-42	3,543	-1.19%
2020/12/16	33	22.57	2	22.38	22.35	31	3,186	0.97%
2020/12/15	9	22.34	6	21.94	21.90	3	3,101	0.10%
2020/12/14	20	22.88	2	22.50	22.65	18	3,047	0.59%
2020/12/11	3	22.05	5	22.01	22.00	-2	2,863	-0.07%
2020/12/10	3	22.20	4	21.99	21.95	-1	2,791	-0.04%
2020/12/09	2	21.88	10	21.89	22.45	-8	2,641	-0.30%
2020/12/08	2	21.80	1	21.30	21.55	1	2,466	0.04%
2020/12/07	8	21.21	1	21.00	21.40	7	2,386	0.29%
2020/12/04	5	20.85	44	20.83	20.75	-39	2,269	-1.72%
2020/12/03	1	20.15	10	19.65	19.60	-9	2,102	-0.43%
2020/12/02	6	20.50	6	20.12	19.90	0	2,081	0.00%
2020/12/01	61	20.01	6	19.97	20.50	55	1,915	2.87%
2020/11/30	9	19.40	2	19.13	19.35	7	1,680	0.42%
2020/11/27	0	0.00	1	18.75	18.75	-1	1,559	-0.06%
2020/11/26	4	18.49	0	0.00	18.80	4	1,532	0.26%
2020/11/25	0	0.00	2	18.45	18.40	-2	1,433	-0.14%
2020/11/24	0	0.00	2	18.25	18.00	-2	1,323	-0.15%
2020/11/23	0	0.00	2	18.50	18.35	-2	1,303	-0.15%
2020/11/20	1	18.15	0	0.00	17.95	1	1,215	0.08%
2020/11/18	3	18.07	1	17.80	17.95	2	1,158	0.17%
2020/11/17	6	18.54	2	18.55	18.30	4	1,088	0.37%
2020/11/16	2	18.08	4	18.68	19.00	-2	931	-0.21%
2020/11/13	4	17.17	2	17.10	17.30	2	726	0.27%
2020/11/11	0	0.00	3	15.85	16.00	-3	556	-0.54%
2020/11/10	0	15.65	0	0.00	15.60	0	549	0.01%
2020/11/09	0	0.00	9	15.50	15.50	-9	549	-1.64%
2020/11/06	2	15.55	0	0.00	15.40	2	552	0.37%
2020/11/05	0	0.00	5	15.60	15.50	-5	606	-0.82%
2020/11/04	1	15.55	0	0.00	15.65	1	611	0.16%
2020/11/03	1	15.60	0	0.00	15.60	1	614	0.16%
2020/10/29	1	15.55	1	15.45	15.60	0	637	0.00%
2020/10/27	2	16.20	0	0.00	16.25	2	635	0.31%
2020/10/12	0	16.45	0	0.00	16.10	0	764	0.00%
2020/10/08	0	0.00	5	16.55	16.60	-5	792	-0.63%
2020/09/24	0	0.00	5	16.70	16.45	-5	1,233	-0.41%
2020/09/17	2	17.50	0	0.00	17.60	2	1,572	0.13%
2020/09/09	5	17.90	0	0.00	17.95	5	1,791	0.28%
2020/08/31	0	0.00	10	17.50	17.30	-10	1,944	-0.51%
2020/08/27	2	17.53	0	0.00	17.50	2	2,055	0.10%
2020/08/17	0	0.00	1	17.70	17.65	-1	2,350	-0.04%
2020/08/11	2	17.08	2	17.10	17.10	0	2,893	0.00%
2020/08/07	0	18.20	0	0.00	17.80	0	3,215	0.00%
2020/08/06	1	18.15	0	0.00	18.10	1	3,236	0.03%
2020/08/04	0	0.00	1	17.90	17.80	-1	3,300	-0.03%
2020/07/23	2	18.53	0	0.00	18.40	2	3,731	0.05%
2020/07/22	0	0.00	4	18.71	18.60	-4	3,729	-0.11%
2020/07/14	0	0.00	30	18.42	18.25	-30	3,710	-0.81%
2020/07/10	0	0.00	1	19.05	19.10	-1	3,660	-0.03%
2020/07/08	11	19.98	0	0.00	19.85	11	3,600	0.31%
2020/07/07	2	20.10	3	20.00	20.00	-1	3,563	-0.03%
2020/07/06	6	20.74	6	20.58	20.75	0	3,495	0.00%
2020/07/03	1	19.80	0	0.00	19.65	1	3,332	0.03%
2020/07/02	5	18.95	2	19.00	19.35	3	3,275	0.09%
2020/07/01	2	19.80	0	0.00	19.20	2	3,230	0.06%
2020/06/30	15	19.52	11	19.20	19.65	4	3,108	0.13%
2020/06/24	0	0.00	2	18.30	18.30	-2	2,928	-0.07%
2020/06/23	2	18.25	0	0.00	18.25	2	2,912	0.07%
2020/06/22	6	18.74	1	18.90	18.75	5	2,874	0.17%
2020/06/19	0	0.00	1	18.20	18.00	-1	2,770	-0.04%
2020/06/18	4	17.45	0	0.00	17.75	4	2,734	0.15%
2020/06/15	0	0.00	1	16.80	16.70	-1	2,704	-0.04%
2020/06/12	2	16.10	4	16.40	16.85	-2	2,703	-0.07%
2020/06/10	2	17.80	0	0.00	17.55	2	2,681	0.07%
2020/06/09	1	18.20	2	18.30	18.10	-1	2,671	-0.04%
2020/06/08	0	0.00	7	17.95	17.95	-7	2,567	-0.27%
2020/06/05	0	0.00	1	17.65	17.70	-1	2,543	-0.04%
2020/06/04	2	17.95	4	17.83	17.80	-2	2,528	-0.08%
2020/06/02	1	16.65	0	0.00	16.75	1	2,414	0.04%
2020/06/01	8	16.86	6	16.85	16.80	2	2,400	0.08%
2020/05/27	2	17.10	0	0.00	17.10	2	2,338	0.09%
2020/05/25	0	0.00	1	16.95	17.00	-1	2,270	-0.04%
2020/05/22	5	17.10	6	17.13	16.65	-1	2,221	-0.05%
2020/05/21	6	18.50	5	18.28	18.40	1	2,064	0.05%
2020/05/20	8	19.47	0	0.00	18.90	8	2,000	0.40%
2020/05/19	10	20.05	10	19.97	20.00	0	1,898	0.00%
2020/05/18	16	20.51	7	20.71	20.80	9	1,744	0.52%
2020/05/15	1	18.60	1	19.40	19.25	0	1,489	0.00%
2020/05/14	0	0.00	7	19.55	18.55	-7	1,337	-0.52%
2020/05/11	2	18.25	0	0.00	17.60	2	1,079	0.19%
2020/05/08	2	17.95	2	16.90	17.50	0	1,014	0.00%
2020/05/07	0	0.00	2	17.75	17.65	-2	979	-0.20%
2020/05/06	2	18.20	0	0.00	17.55	2	942	0.21%
2020/05/04	2	16.20	4	17.75	17.90	-2	798	-0.25%
2020/04/29	0	0.00	1	15.10	14.95	-1	615	-0.16%
2020/04/28	0	0.00	1	14.60	14.60	-1	563	-0.18%
2020/04/24	1	13.20	1	13.10	13.35	0	533	0.00%
2020/04/23	2	12.30	2	13.00	13.20	0	496	0.00%
2020/04/08	1	12.45	0	0.00	12.35	1	570	0.18%
2020/03/25	1	11.05	0	0.00	10.95	1	1,063	0.09%
2020/03/19	2	9.97	0	0.00	9.95	2	1,038	0.19%
2020/03/18	1	11.45	0	0.00	11.05	1	1,015	0.10%
2020/03/16	0	0.00	2	12.15	12.35	-2	995	-0.20%
2020/03/13	2	12.55	11	12.60	13.15	-9	988	-0.91%
2020/03/04	0	0.00	6	14.75	14.80	-6	936	-0.64%
2020/02/25	0	0.00	1	15.15	15.15	-1	946	-0.11%
2020/02/17	3	15.50	0	0.00	15.35	3	1,069	0.28%
2020/02/14	4	15.48	0	0.00	15.35	4	1,048	0.38%
2020/01/16	3	17.90	0	0.00	17.75	3	1,017	0.29%
2020/01/15	11	17.75	0	0.00	17.60	11	1,011	1.09%
2020/01/13	10	17.30	3	17.30	17.30	7	986	0.71%
2020/01/07	3	17.05	0	0.00	17.05	3	974	0.31%
2020/01/03	1	17.90	0	0.00	17.60	1	956	0.10%
2020/01/02	1	18.35	1	18.40	18.20	0	933	0.00%
2019/12/30	0	0.00	2	18.00	18.25	-2	859	-0.23%
2019/12/27	9	17.66	19	18.18	18.50	-10	808	-1.24%
2019/12/26	9	17.17	3	17.30	17.30	6	561	1.07%
2019/12/25	3	16.20	3	16.60	16.60	0	400	0.00%
2019/12/23	0	0.00	3	15.90	15.85	-3	491	-0.61%
2019/12/17	1	16.15	0	0.00	16.10	1	554	0.18%
2019/12/10	2	16.00	0	0.00	16.00	2	549	0.36%
2019/11/22	2	16.35	2	16.25	16.25	0	530	0.00%
2019/11/18	0	0.00	2	16.65	16.65	-2	511	-0.39%
2019/11/14	2	16.20	0	0.00	15.70	2	440	0.45%
2019/11/06	0	0.00	2	15.95	16.00	-2	395	-0.51%
2019/11/01	4	15.88	0	0.00	15.85	4	396	1.01%
2019/10/30	0	0.00	1	15.95	16.00	-1	409	-0.24%
2019/10/29	2	16.15	2	15.90	15.90	0	410	0.00%
2019/10/17	3	15.75	3	15.90	15.90	0	425	0.00%
2019/10/14	2	15.70	0	0.00	15.65	2	423	0.47%
2019/09/27	3	16.52	3	16.63	16.10	0	471	0.00%
2019/09/26	2	17.20	2	17.10	16.95	0	441	0.00%
2019/09/25	5	16.45	0	0.00	16.05	5	352	1.42%
2019/09/24	0	0.00	7	15.50	16.70	-7	329	-2.13%
2019/09/06	0	0.00	1	15.75	15.60	-1	343	-0.29%
2019/08/27	0	0.00	3	15.30	15.30	-3	334	-0.90%
2019/08/20	2	15.40	0	0.00	15.40	2	335	0.60%
2019/08/13	1	15.00	0	0.00	14.95	1	342	0.29%
2019/08/06	0	0.00	2	14.60	15.15	-2	352	-0.57%
2019/08/01	2	16.00	5	16.14	16.00	-3	364	-0.82%
2019/07/24	2	16.55	0	0.00	16.45	2	391	0.51%
2019/07/11	2	16.70	0	0.00	16.75	2	479	0.42%
2019/07/08	3	17.10	0	0.00	17.05	3	631	0.48%
2019/06/14	0	0.00	11	16.53	16.60	-11	786	-1.40%
2019/06/05	11	16.16	0	0.00	15.90	11	844	1.30%
2019/05/15	0	0.00	1	16.45	16.50	-1	1,061	-0.09%
2019/05/06	0	0.00	2	18.25	18.15	-2	1,372	-0.15%
2019/04/30	0	0.00	1	18.70	18.70	-1	1,348	-0.07%
2019/04/25	0	0.00	1	18.80	19.00	-1	1,330	-0.08%
2019/04/24	0	0.00	1	18.75	18.70	-1	1,318	-0.08%
2019/04/23	1	18.90	1	19.15	18.90	0	1,314	0.00%
2019/04/22	0	0.00	2	19.10	19.10	-2	1,308	-0.15%
2019/04/19	1	18.90	0	0.00	18.80	1	1,305	0.08%
2019/04/18	0	0.00	2	18.90	18.80	-2	1,304	-0.15%
2019/04/17	0	0.00	3	19.55	19.40	-3	1,293	-0.23%
2019/04/16	8	20.14	1	19.30	19.90	7	1,263	0.55%
2019/04/15	4	19.40	2	19.35	19.35	2	1,174	0.17%
2019/04/12	1	18.70	2	18.75	18.95	-1	1,133	-0.09%
2019/04/09	0	0.00	1	18.85	18.80	-1	1,166	-0.09%
2019/04/03	0	0.00	1	19.45	19.20	-1	1,162	-0.09%
2019/03/27	1	18.45	0	0.00	18.45	1	1,072	0.09%
2019/03/25	1	18.25	2	18.40	18.35	-1	1,122	-0.09%
2019/03/19	2	19.08	0	0.00	19.10	2	1,242	0.16%
2019/03/18	2	19.23	4	19.13	19.10	-2	1,316	-0.15%
2019/03/08	0	0.00	1	19.00	19.05	-1	1,533	-0.07%
2019/03/07	0	0.00	3	19.45	18.95	-3	1,519	-0.20%
2019/03/06	2	18.95	4	19.60	19.70	-2	1,483	-0.13%
2019/02/27	1	18.60	0	0.00	18.65	1	1,443	0.07%
2019/02/26	2	18.90	0	0.00	18.80	2	1,483	0.13%
2019/02/22	0	0.00	1	18.80	18.65	-1	1,481	-0.07%
2019/02/21	1	19.35	1	19.40	19.05	0	1,477	0.00%
2019/02/18	0	0.00	60	18.26	18.30	-60	1,464	-4.10%
2019/02/13	23	18.68	10	18.80	18.50	13	1,448	0.90%
2019/02/12	2	19.15	0	0.00	18.90	2	1,434	0.14%
2019/02/11	0	0.00	5	18.85	18.85	-5	1,446	-0.35%
2019/01/29	47	18.99	5	19.12	19.25	42	1,394	3.01%
2019/01/28	2	17.83	1	18.25	18.25	1	1,209	0.08%
2019/01/25	5	17.61	2	17.50	17.50	3	1,177	0.25%
2019/01/23	0	0.00	1	17.35	17.25	-1	1,138	-0.09%
2019/01/11	0	0.00	1	17.80	17.70	-1	1,141	-0.09%
2019/01/10	0	0.00	2	17.95	17.80	-2	1,141	-0.18%
2019/01/09	1	18.45	1	18.50	18.25	0	1,133	0.00%
2019/01/07	0	0.00	1	18.60	18.45	-1	1,113	-0.09%
2019/01/04	0	0.00	5	18.05	18.15	-5	1,106	-0.45%
2019/01/03	7	18.49	0	0.00	18.35	7	1,112	0.63%
2018/12/28	0	0.00	1	18.10	18.00	-1	1,068	-0.09%
2018/12/27	1	18.00	0	0.00	17.85	1	1,059	0.09%
2018/12/25	1	18.20	0	0.00	18.00	1	1,050	0.10%
2018/12/24	1	18.45	1	18.55	18.40	0	1,048	0.00%
2018/12/21	1	17.85	0	0.00	18.05	1	1,089	0.09%
2018/12/20	2	18.10	2	18.10	17.80	0	1,087	0.00%
2018/12/19	0	18.70	2	19.10	18.60	-2	1,071	-0.19%
2018/12/18	1	18.20	0	0.00	18.30	1	1,033	0.10%
2018/12/17	1	19.10	2	18.75	18.75	-1	1,019	-0.10%
2018/12/14	7	18.90	0	0.00	18.80	7	1,002	0.70%
2018/12/13	3	19.28	2	19.50	18.80	1	985	0.10%
2018/12/12	2	19.15	0	0.00	19.10	2	940	0.21%
2018/12/11	2	19.00	1	18.80	18.95	1	858	0.12%
2018/12/07	4	18.08	0	0.00	18.15	4	756	0.53%
2018/12/06	0	0.00	2	17.10	17.25	-2	693	-0.29%
2018/12/05	2	18.45	0	0.00	18.30	2	670	0.30%
2018/12/04	1	17.80	8	17.74	18.05	-7	570	-1.23%
2018/11/28	1	16.85	3	17.10	17.05	-2	486	-0.41%
2018/11/27	1	16.90	1	16.70	16.70	0	484	0.00%
2018/11/23	4	16.88	4	17.60	16.80	0	478	0.00%
2018/11/22	3	16.90	3	16.78	16.65	0	432	0.00%
2018/11/20	3	16.70	1	16.45	16.50	2	411	0.49%
2018/11/16	0	0.00	1	16.30	16.40	-1	405	-0.25%
2018/11/15	2	16.25	0	0.00	16.20	2	404	0.49%
2018/11/14	1	15.90	0	0.00	15.90	1	358	0.28%
2018/11/13	0	0.00	1	15.70	15.80	-1	361	-0.28%
2018/10/30	2	15.45	2	15.20	15.35	0	348	0.00%
2018/10/29	0	0.00	1	15.40	15.25	-1	348	-0.29%
2018/10/24	0	0.00	1	16.35	16.35	-1	341	-0.29%
2018/10/11	0	0.00	2	16.25	15.70	-2	562	-0.36%
2018/09/28	1	18.85	2	18.70	18.95	-1	540	-0.19%
2018/09/27	0	0.00	1	18.10	18.10	-1	488	-0.20%
2018/09/26	2	17.35	0	0.00	17.30	2	487	0.41%
2018/09/19	0	0.00	1	17.95	17.75	-1	616	-0.16%
2018/09/17	0	0.00	1	17.90	17.70	-1	625	-0.16%
2018/08/31	5	17.65	0	0.00	17.50	5	871	0.57%
2018/08/03	1	19.20	0	0.00	19.45	1	1,174	0.09%
2018/07/24	0	0.00	1	19.55	19.65	-1	1,157	-0.09%
2018/07/20	3	19.95	0	0.00	20.40	3	1,138	0.26%
2018/07/18	3	20.23	1	20.35	20.05	2	1,039	0.19%
2018/07/04	1	19.60	15	19.75	19.60	-14	937	-1.49%
2018/07/03	0	0.00	2	19.75	19.65	-2	937	-0.21%
2018/07/02	2	20.50	0	0.00	20.00	2	934	0.21%
2018/06/29	6	20.27	6	20.73	21.15	0	932	0.00%
2018/06/28	0	0.00	7	19.43	19.25	-7	976	-0.72%
2018/06/27	2	19.65	0	0.00	19.55	2	973	0.21%
2018/06/26	0	0.00	5	19.25	19.20	-5	969	-0.52%
2018/06/25	0	0.00	5	19.50	19.60	-5	977	-0.51%
2018/06/20	0	0.00	1	19.20	19.20	-1	963	-0.10%
2018/06/19	3	20.05	0	0.00	19.60	3	956	0.31%
2018/06/15	0	0.00	9	20.21	20.20	-9	948	-0.95%
2018/06/13	6	20.70	0	0.00	20.55	6	933	0.64%
2018/06/11	6	21.13	10	21.15	21.20	-4	912	-0.44%
2018/06/08	7	22.36	1	21.65	21.55	6	886	0.68%
2018/06/07	0	0.00	2	21.23	22.00	-2	731	-0.27%
2018/06/06	16	20.84	2	21.13	20.95	14	698	2.00%
2018/06/05	26	21.49	5	21.41	21.35	21	662	3.17%
2018/06/04	1	20.05	4	19.56	20.45	-3	521	-0.58%
2018/06/01	1	18.35	1	18.60	18.60	0	419	0.00%
2018/05/28	1	18.45	0	0.00	18.60	1	414	0.24%
2018/05/25	1	18.35	0	0.00	18.35	1	411	0.24%
2018/05/22	1	18.10	0	0.00	18.00	1	414	0.24%
2018/05/17	1	18.30	0	0.00	18.30	1	419	0.24%
2018/05/14	0	0.00	1	18.90	19.05	-1	445	-0.22%
2018/05/10	0	0.00	1	18.15	18.10	-1	422	-0.24%
2018/05/09	1	17.80	1	18.00	17.85	0	420	0.00%
2018/05/07	0	0.00	1	17.90	17.90	-1	419	-0.24%
2018/04/30	1	17.80	0	0.00	17.95	1	434	0.23%
2018/04/27	1	17.85	11	17.87	17.80	-10	440	-2.27%
2018/04/24	0	0.00	1	18.05	18.25	-1	502	-0.20%
2018/04/19	1	18.85	0	0.00	18.70	1	508	0.20%
2018/04/16	2	19.08	0	0.00	19.05	2	528	0.38%
2018/04/13	0	0.00	1	19.35	19.05	-1	538	-0.19%
2018/04/12	1	19.10	1	19.15	19.05	0	577	0.00%
2018/04/11	0	0.00	1	19.30	19.15	-1	667	-0.15%
2018/04/10	3	19.52	2	19.38	19.30	1	744	0.13%
2018/04/09	2	19.18	0	0.00	18.90	2	741	0.27%
2018/04/03	0	0.00	3	19.37	19.30	-3	736	-0.41%
2018/04/02	2	20.38	0	0.00	19.55	2	732	0.27%
2018/03/31	1	20.05	3	20.27	20.60	-2	702	-0.28%
2018/03/29	1	18.70	0	0.00	18.65	1	580	0.17%
2018/03/28	1	19.05	2	18.90	18.85	-1	600	-0.17%
2018/03/26	0	0.00	2	17.95	18.10	-2	590	-0.34%
2018/03/20	0	0.00	2	18.55	18.60	-2	590	-0.34%
2018/03/13	5	19.05	5	19.30	18.90	0	613	0.00%
2018/03/12	5	19.00	0	0.00	18.80	5	611	0.82%
2018/03/05	5	18.65	0	0.00	18.35	5	638	0.78%
2018/02/23	0	0.00	1	18.65	18.75	-1	670	-0.15%
2018/02/22	1	18.55	0	0.00	18.60	1	679	0.15%
2018/02/09	1	17.55	0	0.00	17.75	1	681	0.15%
2018/02/06	2	18.80	0	0.00	18.30	2	679	0.29%
2018/01/29	1	20.35	0	0.00	20.35	1	679	0.15%
2018/01/25	1	20.85	2	20.75	20.80	-1	679	-0.15%
2018/01/24	0	0.00	1	20.75	20.80	-1	684	-0.15%
2018/01/23	2	20.88	0	0.00	20.70	2	705	0.28%
2018/01/22	1	20.85	0	0.00	20.95	1	705	0.14%
2018/01/18	3	21.83	0	0.00	21.25	3	693	0.43%
2018/01/17	1	20.80	0	0.00	20.85	1	649	0.15%
2018/01/15	3	20.95	0	0.00	20.80	3	644	0.47%
2018/01/12	0	0.00	5	20.81	20.70	-5	644	-0.78%
2018/01/11	0	0.00	1	20.60	20.50	-1	651	-0.15%
2018/01/10	1	21.25	1	20.80	20.95	0	643	0.00%
2018/01/08	0	0.00	2	21.90	21.15	-2	636	-0.31%
2018/01/05	12	22.15	10	22.18	21.80	2	609	0.33%
2018/01/04	6	20.59	0	0.00	21.55	6	529	1.13%