台通 (8011)-元大-松山券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.90
漲跌
▲0.05
漲幅
+0.23%
成交量
1,622張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	21.95	0	0.00	21.85	3	12,048	0.02%
2024/04/29	1	22.05	0	0.00	22.00	1	12,078	0.01%
2024/04/26	6	22.13	0	0.00	21.95	6	12,097	0.05%
2024/04/24	17	21.85	1	21.70	21.80	16	12,106	0.13%
2024/04/23	5	24.00	0	0.00	24.00	5	11,908	0.04%
2024/04/22	7	24.29	20	24.48	23.85	-13	11,873	-0.11%
2024/04/19	0	0.00	2	24.75	24.65	-2	11,838	-0.02%
2024/04/18	10	26.05	2	26.18	26.15	8	11,732	0.07%
2024/04/17	0.9	25.87	0	0.00	26.20	0.9	11,689	0.01%
2024/04/16	1	25.00	0	0.00	25.20	1	11,764	0.01%
2024/04/15	7	25.31	1	26.05	26.00	6	11,791	0.05%
2024/04/12	2.1	26.09	7.1	26.33	26.15	-5	11,923	-0.04%
2024/04/11	8	25.65	3	25.85	25.75	5	11,938	0.04%
2024/04/10	5	24.25	0	0.00	24.50	5	11,637	0.04%
2024/04/09	22	24.61	3	25.00	24.75	19	11,670	0.16%
2024/04/08	19	24.58	0	0.00	24.40	19	11,664	0.16%
2024/04/03	0	0.00	1	23.20	23.30	-1	11,820	-0.01%
2024/03/29	1	24.05	0	0.00	23.75	1	11,996	0.01%
2024/03/28	10	24.10	0	0.00	23.65	10	12,109	0.08%
2024/03/27	1	23.55	19	23.29	23.55	-18	12,098	-0.15%
2024/03/26	1	24.54	1	23.65	23.40	0	12,094	0.00%
2024/03/25	1	25.45	2	25.23	25.20	-1	12,088	-0.01%
2024/03/22	2	25.18	2	25.28	24.90	0	12,232	0.00%
2024/03/21	12	26.06	5	25.82	25.60	7	12,191	0.06%
2024/03/20	1	25.35	4	25.69	25.40	-3	12,186	-0.02%
2024/03/19	10	26.28	6	26.70	25.95	4	12,325	0.03%
2024/03/18	16	25.83	1	25.35	25.35	15	12,262	0.12%
2024/03/15	6	28.00	1	28.00	28.00	5	12,625	0.04%
2024/03/14	8	31.26	6	31.49	31.10	2	12,670	0.02%
2024/03/13	52	34.00	20	33.91	32.95	32	12,421	0.26%
2024/03/12	7	31.39	6	32.82	33.55	1	11,124	0.01%
2024/03/11	0	0.00	0.1	30.50	30.50	-0.1	10,626	0.00%
2024/03/08	1	27.75	1	27.75	27.75	0	10,468	0.00%
2024/03/07	5.1	27.70	170	27.81	27.00	-164.9	10,180	-1.62%	大賣/鉅額交易
2024/03/06	23	29.59	23	29.57	29.20	0	9,852	0.00%
2024/03/05	174	29.04	3	28.95	29.25	171	8,938	1.91%	大買/鉅額交易
2024/03/01	0	0.00	5	23.30	24.20	-5	8,062	-0.06%
2024/02/26	0	0.00	1	24.00	23.50	-1	7,890	-0.01%
2024/02/21	0	0.00	3.6	24.17	24.00	-3.6	7,868	-0.05%
2024/02/20	1	23.50	0	0.00	23.95	1	7,801	0.01%
2024/02/19	0	0.00	0.7	24.46	24.65	-0.7	7,654	-0.01%
2024/02/16	5	23.65	0	0.00	23.70	5	7,530	0.07%
2024/02/15	1	24.00	0	0.00	23.80	1	7,517	0.01%
2024/02/05	2	24.05	8	24.43	24.15	-6	7,435	-0.08%
2024/02/02	2	23.05	6	23.25	23.40	-4	7,312	-0.05%
2024/02/01	15	22.75	2	22.78	22.60	13	7,361	0.18%
2024/01/31	1.5	24.08	0	0.00	24.45	1.5	7,109	0.02%
2024/01/30	1	23.65	10	23.60	23.65	-9	7,002	-0.13%
2024/01/29	1	23.05	2	23.18	23.65	-1	6,916	-0.01%
2024/01/22	10	23.00	0	0.00	23.10	10	6,754	0.15%
2024/01/17	1	22.75	3	22.63	22.80	-2	6,572	-0.03%
2024/01/15	2	22.30	0	0.00	22.30	2	6,476	0.03%
2024/01/10	0	0.00	2	22.28	21.75	-2	6,360	-0.03%
2024/01/09	1	21.70	0.2	21.75	21.60	0.8	6,200	0.01%
2024/01/08	3	24.10	0	0.00	22.60	3	6,059	0.05%
2024/01/05	31	25.01	43	24.61	24.65	-12	5,793	-0.21%
2024/01/04	0	0.00	6	24.00	23.90	-6	5,504	-0.11%
2024/01/03	4	23.90	0	0.00	24.00	4	5,440	0.07%
2024/01/02	0	0.00	1	23.85	24.30	-1	5,376	-0.02%
2023/12/29	0	24.10	0	0.00	24.20	0	5,264	0.00%
2023/12/28	2	24.00	4	24.00	23.90	-2	4,999	-0.04%
2023/12/27	0	23.25	0	0.00	23.10	0	4,838	0.00%
2023/12/26	1	23.20	1	22.95	23.20	0	4,801	0.00%
2023/12/25	1	23.70	1	24.05	22.90	0	4,752	0.00%
2023/12/22	4	23.35	2	23.35	23.30	2	4,576	0.04%
2023/12/21	1	23.70	2	23.33	23.25	-1	4,517	-0.02%
2023/12/20	7	23.09	0	0.00	23.35	7	4,422	0.16%
2023/12/19	3	23.23	10	23.36	23.35	-7	4,249	-0.16%
2023/12/15	6	22.60	4	22.48	22.40	2	3,973	0.05%
2023/12/14	6	23.30	1	22.95	22.70	5	3,887	0.13%
2023/12/13	13	23.83	3	23.30	23.95	10	3,603	0.28%
2023/12/12	3	23.33	38	23.81	23.75	-35	3,226	-1.08%
2023/12/11	1	21.95	3	22.35	22.35	-2	2,403	-0.08%
2023/12/08	0	0.00	20	20.70	20.35	-20	2,314	-0.86%
2023/12/01	1	19.90	0	0.00	19.70	1	2,059	0.05%
2023/11/30	0	0.00	1	19.85	19.85	-1	2,039	-0.05%
2023/11/27	0	0.00	2	19.50	19.45	-2	2,028	-0.10%
2023/11/22	0	0.00	1	19.60	19.95	-1	1,929	-0.05%
2023/11/21	10	19.65	10	19.40	19.40	0	1,855	0.00%
2023/11/13	0	0.00	1.2	17.55	17.75	-1.2	1,502	-0.08%
2023/11/10	0	0.00	5	17.80	17.45	-5	1,478	-0.34%
2023/11/09	9	18.65	3.1	18.57	18.40	5.9	1,421	0.42%
2023/10/30	0	0.00	2	17.50	17.45	-2	1,242	-0.16%
2023/10/25	0	0.00	2	18.10	18.15	-2	1,252	-0.16%
2023/10/24	2	18.10	0	0.00	18.10	2	1,245	0.16%
2023/10/13	1	18.60	1	18.55	18.50	0	1,373	0.00%
2023/10/06	1	19.15	1	19.10	19.30	0	1,476	0.00%
2023/10/04	0	0.00	1	18.80	18.85	-1	1,425	-0.07%
2023/10/03	5	19.49	0	0.00	19.20	5	1,421	0.35%
2023/09/27	0	0.00	10	18.30	18.30	-10	1,418	-0.70%
2023/09/19	3	19.80	2	19.55	19.50	1	1,393	0.07%
2023/09/18	0	0.00	5	19.80	19.70	-5	1,341	-0.37%
2023/09/15	2	19.45	0	0.00	19.25	2	1,291	0.15%
2023/09/14	0	0.00	1	19.10	19.05	-1	1,226	-0.08%
2023/09/13	5	18.60	0	0.00	18.65	5	1,190	0.42%
2023/09/06	0	0.00	1	18.05	18.10	-1	1,243	-0.08%
2023/09/01	10	18.55	0	0.00	18.50	10	1,422	0.70%
2023/08/31	1	18.25	0	0.00	18.30	1	1,443	0.07%
2023/08/28	1	17.75	0	0.00	17.85	1	1,533	0.07%
2023/07/20	0	0.00	2	17.60	17.80	-2	2,948	-0.07%
2023/07/17	0	0.00	2	19.65	19.80	-2	2,809	-0.07%
2023/07/13	3	18.75	3	18.70	18.70	0	2,704	0.00%
2023/07/12	2	19.05	6	18.95	18.65	-4	2,694	-0.15%
2023/07/10	0	0.00	2	18.80	18.80	-2	2,668	-0.07%
2023/06/29	2	18.05	0	0.00	18.10	2	2,554	0.08%
2023/06/28	1	18.00	1	17.90	18.00	0	2,540	0.00%
2023/06/09	1	19.20	3	18.90	19.25	-2	2,329	-0.09%
2023/06/07	10	20.25	5	20.30	19.80	5	2,243	0.22%
2023/05/31	1	19.90	1	19.90	19.90	0	1,945	0.00%
2023/05/30	7	20.02	3	19.83	19.95	4	1,860	0.22%
2023/05/25	0	0.00	1	18.80	18.65	-1	1,532	-0.07%
2023/05/23	0	0.00	4	17.95	18.00	-4	1,384	-0.29%
2023/05/22	1	17.95	1	18.10	18.25	0	1,345	0.00%
2023/05/18	0	0.00	10	17.80	17.70	-10	1,238	-0.81%
2023/05/16	1	17.85	1	17.45	17.85	0	1,078	0.00%
2023/05/15	22	17.70	14	17.67	17.40	8	943	0.85%
2023/05/12	2	16.10	2	16.48	16.55	0	664	0.00%
2023/05/11	1	15.85	0	0.00	15.05	1	529	0.19%
2023/04/28	0	0.00	11	15.78	15.50	-11	382	-2.88%
2023/04/27	17	16.04	0	0.00	16.10	17	324	5.24%
2023/04/14	0	0.00	7	15.10	15.05	-7	199	-3.51%
2023/04/12	0	0.00	1	15.15	15.10	-1	196	-0.51%
2023/04/11	0	0.00	2	15.10	15.20	-2	191	-1.05%
2023/04/07	0	0.00	2	14.90	14.80	-2	180	-1.11%
2023/02/20	0	0.00	1	14.75	14.70	-1	271	-0.37%
2023/02/02	0	0.00	3	14.55	14.55	-3	284	-1.05%
2023/01/10	0	14.50	0	0.00	14.40	0	288	0.00%
2022/12/14	0	0.00	3	14.75	14.90	-3	343	-0.87%
2022/11/24	1	14.10	0	0.00	14.15	1	318	0.31%
2022/11/21	0	0.00	6	14.24	14.15	-6	341	-1.76%
2022/11/18	0	0.00	1	14.55	14.30	-1	350	-0.29%
2022/11/17	1	14.70	0	0.00	14.55	1	352	0.28%
2022/11/01	0	0.00	1	14.00	14.05	-1	840	-0.12%
2022/09/27	0	0.00	3	14.10	14.35	-3	909	-0.33%
2022/09/13	0	0.00	11	16.14	16.15	-11	937	-1.17%
2022/09/12	11	16.27	0	0.00	16.20	11	938	1.17%
2022/08/31	1	16.30	0	0.00	16.25	1	933	0.11%
2022/08/30	1	16.20	0	0.00	16.25	1	990	0.10%
2022/08/17	0	0.00	1	16.00	16.05	-1	1,095	-0.09%
2022/08/15	0	0.00	1	16.05	16.20	-1	1,077	-0.09%
2022/08/11	1	16.85	0	0.00	16.40	1	1,047	0.10%
2022/08/10	5	16.98	1	16.85	16.85	4	1,009	0.40%
2022/08/09	7	16.46	1	15.75	16.30	6	862	0.70%
2022/08/08	6	16.30	1	16.20	16.10	5	760	0.66%
2022/08/05	1	14.80	0	0.00	14.90	1	654	0.15%
2022/07/20	0	0.00	1	14.50	14.25	-1	646	-0.15%
2022/07/18	1	14.55	1	14.55	14.40	0	648	0.00%
2022/07/14	1	14.25	1	13.80	14.25	0	648	0.00%
2022/07/13	1	14.00	0	0.00	13.95	1	646	0.15%
2022/06/17	0	0.00	3	15.25	15.40	-3	710	-0.42%
2022/06/14	0	0.00	6	15.65	15.65	-6	707	-0.85%
2022/06/09	0	0.00	3	16.40	16.45	-3	689	-0.43%
2022/06/08	6	16.50	0	0.00	16.45	6	685	0.88%
2022/06/07	0	0.00	5	16.59	16.70	-5	635	-0.79%
2022/06/06	3	16.20	0	0.00	16.25	3	495	0.61%
2022/06/02	2	16.20	0	0.00	16.15	2	505	0.40%
2022/05/31	1	16.35	2	16.45	16.30	-1	561	-0.18%
2022/05/26	0	0.00	2	15.85	15.80	-2	573	-0.35%
2022/05/23	0	0.00	5	15.98	15.95	-5	571	-0.87%
2022/05/19	0	0.00	5	15.75	15.75	-5	580	-0.86%
2022/05/18	5	15.90	0	0.00	15.85	5	583	0.86%
2022/05/17	0	0.00	2	15.80	15.80	-2	588	-0.34%
2022/05/13	5	15.10	4	15.18	15.20	1	592	0.17%
2022/05/11	10	15.35	0	0.00	15.20	10	594	1.68%
2022/05/10	0	0.00	5	15.35	15.45	-5	602	-0.83%
2022/05/09	5	15.50	0	0.00	15.25	5	609	0.82%
2022/04/29	5	15.80	0	0.00	15.80	5	699	0.71%
2022/04/28	0	0.00	5	15.60	15.70	-5	709	-0.71%
2022/04/26	0	0.00	10	16.00	16.00	-10	705	-1.42%
2022/04/21	10	16.75	0	0.00	16.60	10	731	1.37%
2022/04/20	0	0.00	5	16.55	16.70	-5	740	-0.67%
2022/04/19	0	0.00	5	16.55	16.40	-5	751	-0.67%
2022/04/18	0	0.00	0.1	16.40	16.30	-0.1	796	-0.01%
2022/04/15	4	16.15	0	0.00	16.40	4	809	0.49%
2022/03/31	6	17.65	0	0.00	17.40	6	1,383	0.43%
2022/03/29	0	0.00	0.1	17.85	17.60	-0.1	1,390	-0.01%
2022/03/28	0	0.00	0	18.20	17.75	0	1,395	0.00%
2022/01/14	1	18.60	1	18.55	18.70	0	3,474	0.00%
2022/01/13	0	19.30	0	0.00	19.15	0	3,459	0.00%
2022/01/10	5	19.15	0	0.00	19.10	5	3,406	0.15%
2022/01/07	5	19.80	20	19.60	19.35	-15	3,399	-0.44%
2022/01/05	1	21.20	5	20.40	20.55	-4	3,336	-0.12%
2022/01/04	0	0.00	6	19.65	19.55	-6	2,974	-0.20%
2022/01/03	1	19.60	0	0.00	19.60	1	2,973	0.03%
2021/12/30	0	0.00	1	19.85	19.85	-1	2,979	-0.03%
2021/12/28	1	19.90	0	0.00	19.95	1	3,005	0.03%
2021/12/27	5	20.17	27	19.98	20.30	-22	3,010	-0.73%
2021/12/22	5	19.25	0	0.00	19.15	5	3,505	0.14%
2021/12/21	10	19.20	0	0.00	19.25	10	3,747	0.27%
2021/12/17	11	19.85	0	0.00	19.70	11	3,756	0.29%
2021/12/16	1	19.85	2	20.20	20.20	-1	3,742	-0.03%
2021/12/14	2	19.90	0	0.00	19.60	2	3,700	0.05%
2021/12/13	5	20.26	5	20.80	20.30	0	3,672	0.00%
2021/12/08	1	19.35	0	0.00	19.40	1	3,528	0.03%
2021/12/07	5	19.30	0	0.00	19.25	5	3,516	0.14%
2021/12/03	0	0.00	20	19.55	19.35	-20	3,487	-0.57%
2021/12/02	0	0.00	30	19.05	19.00	-30	3,444	-0.87%
2021/12/01	1	19.00	0	0.00	19.80	1	3,415	0.03%
2021/11/30	21	19.61	1	19.65	19.60	20	3,383	0.59%
2021/11/26	0	0.00	1	20.20	19.55	-1	3,297	-0.03%
2021/11/25	0	0.00	3	20.40	20.30	-3	3,245	-0.09%
2021/11/24	1	20.20	0	0.00	20.90	1	3,202	0.03%
2021/11/23	54	21.81	4	22.43	20.00	50	3,118	1.60%
2021/11/22	2	20.90	0	0.00	20.90	2	2,772	0.07%
2021/11/19	2	19.00	2	19.20	19.00	0	2,662	0.00%
2021/11/18	3	19.70	3	20.05	19.65	0	2,605	0.00%
2021/11/17	16.2	21.18	2	21.10	21.10	14.2	2,495	0.57%
2021/11/16	6	20.28	4	20.08	20.35	2	2,149	0.09%
2021/11/11	0	0.00	1	18.40	18.40	-1	1,879	-0.05%
2021/11/08	1	18.05	0	0.00	18.05	1	1,821	0.05%
2021/11/04	7	18.58	0	0.00	18.40	7	1,807	0.39%
2021/11/02	1	17.60	0	0.00	17.55	1	1,882	0.05%
2021/10/29	1	17.80	0	0.00	17.55	1	1,837	0.05%
2021/10/28	1	18.20	2	17.93	17.60	-1	1,828	-0.05%
2021/10/27	3	18.15	0	0.00	18.05	3	1,815	0.17%
2021/10/25	0	0.00	5	16.95	17.70	-5	1,718	-0.29%
2021/10/15	5	16.20	0	0.00	16.30	5	1,780	0.28%
2021/10/14	1	16.00	0	0.00	15.90	1	1,854	0.05%
2021/10/01	1	18.20	0	0.00	16.85	1	1,834	0.05%
2021/09/28	0	0.00	10	18.30	18.90	-10	1,268	-0.79%
2021/08/13	0	0.00	1	16.45	16.30	-1	1,297	-0.08%
2021/08/06	1	17.65	3	17.63	17.70	-2	1,353	-0.15%
2021/08/05	3	17.15	0	0.00	17.15	3	1,208	0.25%
2021/08/02	5	17.40	0	0.00	17.30	5	1,313	0.38%
2021/07/23	3	17.15	8	17.53	17.35	-5	1,383	-0.36%
2021/07/22	5	17.00	5	17.15	17.05	0	1,397	0.00%
2021/07/21	4	17.10	8	16.70	16.70	-4	1,429	-0.28%
2021/07/20	15	17.28	5	17.30	17.10	10	1,436	0.70%
2021/07/19	5	17.15	5	17.30	17.45	0	1,370	0.00%
2021/07/16	4	17.60	0	0.00	17.45	4	1,418	0.28%
2021/07/13	2	17.48	7	17.57	17.90	-5	1,497	-0.33%
2021/07/12	5	17.05	0	0.00	17.05	5	1,516	0.33%
2021/07/05	0	0.00	3	17.93	18.00	-3	1,780	-0.17%
2021/06/30	3	17.90	0	0.00	17.70	3	1,848	0.16%
2021/06/10	7	19.00	7	18.45	18.05	0	2,056	0.00%
2021/06/02	3	18.15	0	0.00	18.05	3	2,054	0.15%
2021/05/31	0	0.00	3	18.72	18.75	-3	1,992	-0.15%
2021/05/19	0	0.00	6	15.87	16.10	-6	2,082	-0.29%
2021/05/18	0	0.00	12	15.01	15.20	-12	2,119	-0.57%
2021/05/17	5	14.00	0	0.00	13.85	5	2,128	0.23%
2021/05/10	0	0.00	1	18.95	18.55	-1	2,068	-0.05%
2021/05/07	0	0.00	5	18.73	19.00	-5	2,082	-0.24%
2021/05/06	7	18.25	7	18.10	18.10	0	2,078	0.00%
2021/05/05	5	18.75	0	0.00	18.30	5	2,109	0.24%
2021/05/04	6	19.60	4	18.50	18.50	2	2,118	0.09%
2021/05/03	20	20.76	0	0.00	20.10	20	2,099	0.95%
2021/04/29	3	21.80	2	22.15	21.80	1	2,072	0.05%
2021/04/28	32	22.08	29	22.08	22.15	3	2,133	0.14%
2021/04/27	0	0.00	4	21.85	21.80	-4	2,287	-0.17%
2021/04/23	4	20.80	0	0.00	21.05	4	2,492	0.16%
2021/04/22	1	21.70	0	0.00	21.00	1	2,559	0.04%
2021/04/19	1	22.35	0	0.00	22.30	1	2,888	0.03%
2021/04/16	0	0.00	1	22.25	22.40	-1	2,933	-0.03%
2021/04/14	10	20.97	10	21.34	21.35	0	3,042	0.00%
2021/04/13	0	0.00	2	22.30	21.70	-2	3,216	-0.06%
2021/04/12	11	21.80	15	22.45	22.50	-4	3,698	-0.11%
2021/04/09	13	20.89	8	21.15	21.00	5	3,943	0.13%
2021/04/08	0	0.00	38	21.49	21.45	-38	4,080	-0.93%
2021/04/07	2	20.90	0	0.00	20.85	2	4,044	0.05%
2021/04/06	14	20.75	0	0.00	20.70	14	4,058	0.34%
2021/04/01	0	0.00	1	21.10	20.70	-1	4,091	-0.02%
2021/03/31	10	20.60	7	20.75	20.70	3	4,129	0.07%
2021/03/30	5	20.65	0	0.00	20.65	5	4,139	0.12%
2021/03/26	2	20.80	0	0.00	20.75	2	4,279	0.05%
2021/03/25	3	20.85	0	0.00	20.80	3	4,364	0.07%
2021/03/23	10	21.19	0	0.00	21.00	10	4,956	0.20%
2021/03/22	0	0.00	6	21.50	21.50	-6	5,019	-0.12%
2021/03/19	3	21.00	0	0.00	21.00	3	5,041	0.06%
2021/03/18	1	21.20	7	21.31	21.35	-6	5,209	-0.12%
2021/03/17	7	21.93	16	21.37	21.50	-9	5,257	-0.17%
2021/03/16	8	20.79	0	0.00	20.75	8	5,356	0.15%
2021/03/12	7	21.01	0	0.00	20.95	7	5,598	0.13%
2021/03/10	6	20.81	0	0.00	20.65	6	5,896	0.10%
2021/03/09	4	20.74	4	20.50	20.50	0	5,936	0.00%
2021/03/04	0	0.00	1	21.90	21.95	-1	6,432	-0.02%
2021/02/26	2	22.28	1	22.15	22.20	1	6,631	0.02%
2021/02/25	0	0.00	3	22.15	22.15	-3	6,623	-0.05%
2021/02/24	0	0.00	1	23.15	22.40	-1	6,681	-0.01%
2021/02/22	0	0.00	1	22.80	22.60	-1	6,703	-0.01%
2021/02/19	3	21.95	0	0.00	22.15	3	6,744	0.04%
2021/02/18	1	21.65	3	22.10	22.20	-2	6,891	-0.03%
2021/02/17	3	21.28	0	0.00	21.20	3	7,045	0.04%
2021/02/02	0	0.00	5	20.48	20.80	-5	7,125	-0.07%
2021/02/01	1	19.70	0	0.00	19.80	1	7,107	0.01%
2021/01/29	1	20.50	0	0.00	20.30	1	7,088	0.01%
2021/01/28	1	20.70	2	20.78	20.75	-1	7,064	-0.01%
2021/01/27	0	0.00	5	21.22	21.15	-5	7,049	-0.07%
2021/01/26	4	20.68	0	0.00	20.50	4	7,004	0.06%
2021/01/22	1	20.50	0	0.00	20.60	1	6,934	0.01%
2021/01/20	4	20.93	1	20.40	20.40	3	6,827	0.04%
2021/01/19	2	23.20	0	0.00	22.55	2	6,622	0.03%
2021/01/18	2	25.25	1	25.45	25.05	1	6,415	0.02%
2021/01/15	6	26.07	2	25.75	25.80	4	6,354	0.06%
2021/01/14	3	26.33	10	26.35	26.60	-7	6,273	-0.11%
2021/01/13	10	25.75	5	26.60	25.45	5	6,071	0.08%
2021/01/12	6	26.11	3	26.75	26.20	3	6,002	0.05%
2021/01/11	2	24.80	0	0.00	26.20	2	5,829	0.03%
2021/01/08	1	25.45	3	25.30	25.50	-2	5,736	-0.03%
2021/01/07	3	28.00	1	26.70	26.60	2	5,635	0.04%
2021/01/06	2	27.13	8	26.48	26.75	-6	5,537	-0.11%
2021/01/05	10	28.20	10	28.52	28.20	0	5,328	0.00%
2021/01/04	35	25.54	29	25.56	27.00	6	4,799	0.13%
2020/12/31	0	0.00	6	23.80	24.55	-6	4,407	-0.14%
2020/12/30	5	23.07	6	23.20	23.15	-1	4,229	-0.02%
2020/12/29	3	22.97	0	0.00	23.10	3	4,210	0.07%
2020/12/28	1	23.20	0	0.00	23.15	1	4,176	0.02%
2020/12/25	1	23.20	1	23.30	23.20	0	4,128	0.00%
2020/12/24	1	23.10	1	23.20	23.00	0	4,072	0.00%
2020/12/21	1	23.80	0	0.00	23.95	1	3,881	0.03%
2020/12/18	4	24.45	4	24.19	24.25	0	3,795	0.00%
2020/12/17	3	23.52	2	23.83	23.80	1	3,543	0.03%
2020/12/16	0	0.00	1	22.65	22.35	-1	3,186	-0.03%
2020/12/15	3	22.13	2	22.80	21.90	1	3,101	0.03%
2020/12/14	1	22.80	1	22.65	22.65	0	3,047	0.00%
2020/12/11	1	22.50	1	21.65	22.00	0	2,863	0.00%
2020/12/09	0	0.00	2	21.40	22.45	-2	2,641	-0.08%
2020/12/08	3	21.43	2	21.55	21.55	1	2,466	0.04%
2020/12/07	3	21.20	8	20.85	21.40	-5	2,386	-0.21%
2020/12/04	15	20.69	8	20.81	20.75	7	2,269	0.31%
2020/12/03	0	0.00	5	19.94	19.60	-5	2,102	-0.24%
2020/12/02	1	20.15	1	20.35	19.90	0	2,081	0.00%
2020/12/01	1	20.05	0	0.00	20.50	1	1,915	0.05%
2020/11/30	2	19.10	2	19.30	19.35	0	1,680	0.00%
2020/11/26	0	0.00	41	18.70	18.80	-41	1,532	-2.68%
2020/11/25	0	0.00	1	18.30	18.40	-1	1,433	-0.07%
2020/11/24	2	18.05	0	0.00	18.00	2	1,323	0.15%
2020/11/23	4	18.68	5	18.54	18.35	-1	1,303	-0.08%
2020/11/20	0	0.00	2	18.00	17.95	-2	1,215	-0.16%
2020/11/19	2	17.98	0	0.00	18.00	2	1,178	0.17%
2020/11/18	1	17.80	0	0.00	17.95	1	1,158	0.09%
2020/11/17	46	18.98	5	18.45	18.30	41	1,088	3.77%
2020/11/16	5	18.30	0	0.00	19.00	5	931	0.54%
2020/09/11	0	0.00	5	17.75	17.40	-5	1,757	-0.28%
2020/09/10	6	18.09	1	17.85	17.65	5	1,785	0.28%
2020/08/27	1	17.75	1	17.55	17.50	0	2,055	0.00%
2020/08/20	0	0.00	1	16.55	16.35	-1	2,136	-0.05%
2020/08/03	0	0.00	2	17.65	17.70	-2	3,327	-0.06%
2020/07/23	0	0.00	4	18.56	18.40	-4	3,731	-0.11%
2020/07/20	3	18.22	1	17.65	18.35	2	3,772	0.05%
2020/07/15	1	18.70	0	0.00	18.20	1	3,735	0.03%
2020/07/13	1	19.30	2.1	18.95	18.85	-1.1	3,692	-0.03%
2020/07/10	1	19.00	1	19.65	19.10	0	3,660	0.00%
2020/07/09	1	20.30	1	20.00	19.80	0	3,635	0.00%
2020/07/08	0	0.00	1	19.90	19.85	-1	3,600	-0.03%
2020/07/07	4	20.23	1	20.05	20.00	3	3,563	0.08%
2020/07/06	1	20.45	10	20.28	20.75	-9	3,495	-0.26%
2020/07/03	1	19.65	1	19.10	19.65	0	3,332	0.00%
2020/07/02	1	19.10	0	0.00	19.35	1	3,275	0.03%
2020/07/01	2	19.30	13	20.05	19.20	-11	3,230	-0.34%
2020/06/30	16	19.51	2	19.45	19.65	14	3,108	0.45%
2020/06/29	1	18.30	1	18.05	18.40	0	2,947	0.00%
2020/06/23	1	18.30	2	18.30	18.25	-1	2,912	-0.03%
2020/06/22	2	18.88	0	0.00	18.75	2	2,874	0.07%
2020/06/19	2	18.10	11	18.05	18.00	-9	2,770	-0.32%
2020/06/17	1	17.25	0	0.00	17.60	1	2,720	0.04%
2020/06/15	1	17.00	1	16.75	16.70	0	2,704	0.00%
2020/06/10	2	17.65	1	17.95	17.55	1	2,681	0.04%
2020/06/09	3	18.22	0	0.00	18.10	3	2,671	0.11%
2020/06/08	0	0.00	1	17.45	17.95	-1	2,567	-0.04%
2020/06/04	1	17.35	0	0.00	17.80	1	2,528	0.04%
2020/06/02	0	0.00	1	16.85	16.75	-1	2,414	-0.04%
2020/06/01	1	17.00	0	0.00	16.80	1	2,400	0.04%
2020/05/29	0	0.00	1	16.60	16.35	-1	2,374	-0.04%
2020/05/28	1	17.20	0	0.00	16.75	1	2,357	0.04%
2020/05/27	0	0.00	1	17.30	17.10	-1	2,338	-0.04%
2020/05/26	0	0.00	1	16.85	16.80	-1	2,304	-0.04%
2020/05/25	1	17.20	0	0.00	17.00	1	2,270	0.04%
2020/05/22	0	0.00	5	16.75	16.65	-5	2,221	-0.23%
2020/05/21	0	0.00	3	18.60	18.40	-3	2,064	-0.15%
2020/05/20	6	19.25	6	19.10	18.90	0	2,000	0.00%
2020/05/19	16	19.79	8	19.96	20.00	8	1,898	0.42%
2020/05/18	13	20.19	19	20.36	20.80	-6	1,744	-0.34%
2020/05/15	2	19.45	4	19.15	19.25	-2	1,489	-0.13%
2020/05/14	7	18.50	7	19.09	18.55	0	1,337	0.00%
2020/05/12	2	17.80	0	0.00	17.80	2	1,097	0.18%
2020/05/11	4	17.90	4	18.25	17.60	0	1,079	0.00%
2020/05/08	1	17.35	1	16.85	17.50	0	1,014	0.00%
2020/05/07	3	17.60	3	18.00	17.65	0	979	0.00%
2020/05/06	2	17.60	0	0.00	17.55	2	942	0.21%
2020/05/05	0	0.00	1	18.35	17.60	-1	910	-0.11%
2020/05/04	0	0.00	11	17.53	17.90	-11	798	-1.38%
2020/04/30	2	15.45	0	0.00	16.40	2	694	0.29%
2020/04/29	0	0.00	4	15.05	14.95	-4	615	-0.65%
2020/04/28	7	14.14	2	13.93	14.60	5	563	0.89%
2020/04/23	1	12.70	0	0.00	13.20	1	496	0.20%
2020/04/09	0	0.00	1	12.10	12.05	-1	534	-0.19%
2020/04/08	1	11.90	0	0.00	12.35	1	570	0.18%
2020/04/07	0	0.00	3	11.45	11.60	-3	585	-0.51%
2020/03/27	0	0.00	1	11.10	10.95	-1	1,071	-0.09%
2020/03/26	1	11.10	0	0.00	11.15	1	1,067	0.09%
2020/03/25	0	0.00	5	11.03	10.95	-5	1,063	-0.47%
2020/03/24	6	10.53	0	0.00	10.50	6	1,056	0.57%
2020/03/20	1	10.70	1	10.60	10.70	0	1,050	0.00%
2020/03/17	1	11.70	0	0.00	11.55	1	1,006	0.10%
2020/03/16	2	12.35	0	0.00	12.35	2	995	0.20%
2020/03/13	1	12.65	1	13.30	13.15	0	988	0.00%
2020/03/10	0	0.00	3	13.95	14.05	-3	944	-0.32%
2020/03/09	3	14.20	0	0.00	14.05	3	936	0.32%
2020/02/06	10	15.85	0	0.00	15.85	10	1,048	0.95%
2020/01/30	0	0.00	3	16.05	15.95	-3	1,040	-0.29%
2020/01/17	2	17.98	0	0.00	17.75	2	1,025	0.20%
2020/01/15	2	17.68	0	0.00	17.60	2	1,011	0.20%
2020/01/07	0	0.00	6	16.90	17.05	-6	974	-0.62%
2020/01/02	3	18.27	0	0.00	18.20	3	933	0.32%
2019/12/27	34	18.13	31	18.45	18.50	3	808	0.37%
2019/12/26	0	0.00	1	16.75	17.30	-1	561	-0.18%
2019/12/25	1	16.30	0	0.00	16.60	1	400	0.25%
2019/12/04	0	0.00	3	15.65	15.70	-3	545	-0.55%
2019/12/03	0	0.00	5	15.60	15.80	-5	547	-0.91%
2019/12/02	0	0.00	6	15.80	15.55	-6	548	-1.09%
2019/11/27	0	0.00	2	16.45	16.20	-2	543	-0.37%
2019/11/26	0	0.00	3	16.40	16.40	-3	540	-0.56%
2019/11/19	0	0.00	1	16.50	16.25	-1	521	-0.19%
2019/11/18	11	16.62	8	16.92	16.65	3	511	0.59%
2019/11/15	3	16.10	0	0.00	16.00	3	452	0.66%
2019/11/14	10	16.09	0	0.00	15.70	10	440	2.27%
2019/10/22	0	0.00	2	16.35	16.25	-2	431	-0.46%
2019/10/18	0	0.00	3	15.75	15.80	-3	425	-0.71%
2019/10/04	0	0.00	3	15.80	15.90	-3	432	-0.69%
2019/09/27	0	0.00	3	16.45	16.10	-3	471	-0.64%
2019/09/26	9	17.05	0	0.00	16.95	9	441	2.04%
2019/08/07	0	0.00	1	15.15	15.25	-1	347	-0.29%
2019/08/06	1	14.90	1	14.80	15.15	0	352	0.00%
2019/08/05	1	15.40	0	0.00	15.25	1	361	0.28%
2019/08/02	1	15.50	0	0.00	15.45	1	362	0.28%
2019/07/23	0	0.00	10	16.50	16.45	-10	390	-2.56%
2019/07/12	0	0.00	5	16.95	16.90	-5	452	-1.11%
2019/06/28	2	16.30	0	0.00	16.30	2	681	0.29%
2019/06/26	3	16.50	0	0.00	16.50	3	749	0.40%
2019/06/17	1	16.55	0	0.00	16.55	1	773	0.13%
2019/06/14	0	0.00	1	16.60	16.60	-1	786	-0.13%
2019/05/13	1	16.65	1	16.30	16.30	0	1,092	0.00%
2019/05/10	0	0.00	3	17.53	17.25	-3	1,100	-0.27%
2019/05/09	3	17.70	0	0.00	17.50	3	1,137	0.26%
2019/05/07	0	0.00	2	18.55	18.30	-2	1,343	-0.15%
2019/05/06	2	18.33	0	0.00	18.15	2	1,372	0.15%
2019/04/18	5	19.85	5	19.25	18.80	0	1,304	0.00%
2019/04/16	0	0.00	21	19.62	19.90	-21	1,263	-1.66%
2019/04/15	21	19.49	2	19.45	19.35	19	1,174	1.62%
2019/04/08	0	0.00	1	19.40	18.95	-1	1,166	-0.09%
2019/04/03	1	19.55	6	19.61	19.20	-5	1,162	-0.43%
2019/04/02	7	19.26	0	0.00	19.35	7	1,144	0.61%
2019/04/01	2	19.15	4	19.11	18.90	-2	1,125	-0.18%
2019/03/19	0	0.00	4	19.10	19.10	-4	1,242	-0.32%
2019/03/18	9	18.94	0	0.00	19.10	9	1,316	0.68%
2019/03/07	4	19.43	4	19.45	18.95	0	1,519	0.00%
2019/03/06	0	0.00	1	19.70	19.70	-1	1,483	-0.07%
2019/02/20	2	18.90	3	18.88	19.00	-1	1,440	-0.07%
2019/02/19	2	18.70	0	0.00	18.70	2	1,419	0.14%
2019/02/18	0	0.00	6	18.28	18.30	-6	1,464	-0.41%
2019/02/15	0	0.00	3	18.60	18.30	-3	1,458	-0.21%
2019/02/11	0	0.00	1	18.85	18.85	-1	1,446	-0.07%
2019/01/30	0	0.00	1	19.05	18.95	-1	1,436	-0.07%
2019/01/29	8	18.89	26	18.87	19.25	-18	1,394	-1.29%
2019/01/28	0	0.00	1	17.95	18.25	-1	1,209	-0.08%
2019/01/24	10	17.30	0	0.00	17.30	10	1,139	0.88%
2019/01/18	0	0.00	1	17.40	17.35	-1	1,146	-0.09%
2019/01/04	0	0.00	1	18.25	18.15	-1	1,106	-0.09%
2019/01/03	2	18.68	0	0.00	18.35	2	1,112	0.18%
2018/12/27	0	0.00	1	18.00	17.85	-1	1,059	-0.09%
2018/12/26	5	18.15	0	0.00	17.55	5	1,054	0.47%
2018/12/25	0	0.00	1	18.20	18.00	-1	1,050	-0.10%
2018/12/24	1	18.50	0	0.00	18.40	1	1,048	0.10%
2018/12/22	0	0.00	2	17.80	17.80	-2	1,035	-0.19%
2018/12/21	5	17.90	0	0.00	18.05	5	1,089	0.46%
2018/12/19	0	0.00	6	19.05	18.60	-6	1,071	-0.56%
2018/12/14	1	18.80	0	0.00	18.80	1	1,002	0.10%
2018/12/12	7	19.22	7	19.18	19.10	0	940	0.00%
2018/12/11	18	18.86	5	19.00	18.95	13	858	1.51%
2018/12/10	5	17.90	6	17.69	17.70	-1	769	-0.13%
2018/12/06	1	17.25	0	0.00	17.25	1	693	0.14%
2018/12/05	7	18.17	1	18.20	18.30	6	670	0.89%
2018/12/04	1	17.45	1	17.65	18.05	0	570	0.00%
2018/12/03	0	0.00	1	17.25	17.25	-1	524	-0.19%
2018/11/28	0	0.00	1	17.05	17.05	-1	486	-0.21%
2018/11/23	2	17.55	0	0.00	16.80	2	478	0.42%
2018/11/22	0	0.00	1	17.10	16.65	-1	432	-0.23%
2018/11/21	1	16.80	0	0.00	16.95	1	424	0.24%
2018/11/20	0	0.00	1	16.45	16.50	-1	411	-0.24%
2018/11/15	5	16.40	5	16.20	16.20	0	404	0.00%
2018/11/08	5	17.15	0	0.00	16.45	5	363	1.38%
2018/10/09	0	0.00	1	17.45	17.40	-1	547	-0.18%
2018/10/05	1	17.50	0	0.00	17.80	1	551	0.18%
2018/10/01	2	18.70	0	0.00	18.80	2	546	0.37%
2018/09/28	4	18.25	0	0.00	18.95	4	540	0.74%
2018/08/28	0	0.00	3	17.55	17.85	-3	1,085	-0.28%
2018/08/27	1	17.50	0	0.00	17.70	1	1,186	0.08%
2018/08/24	2	17.80	0	0.00	17.35	2	1,186	0.17%
2018/08/23	0	0.00	1	17.60	17.70	-1	1,188	-0.08%
2018/08/20	0	0.00	1	17.90	17.70	-1	1,185	-0.08%
2018/08/13	0	0.00	5	18.40	18.20	-5	1,173	-0.43%
2018/08/07	0	0.00	1	19.25	19.25	-1	1,150	-0.09%
2018/08/06	3	19.20	0	0.00	19.20	3	1,175	0.26%
2018/07/31	0	0.00	2	19.25	19.25	-2	1,170	-0.17%
2018/07/18	1	20.20	1	20.35	20.05	0	1,039	0.00%
2018/07/02	0	0.00	1	20.60	20.00	-1	934	-0.11%
2018/06/29	7	20.81	3	20.62	21.15	4	932	0.43%
2018/06/27	0	0.00	1	19.80	19.55	-1	973	-0.10%
2018/06/11	0	0.00	1	21.25	21.20	-1	912	-0.11%
2018/06/08	4	22.00	4	22.10	21.55	0	886	0.00%
2018/06/06	0	0.00	5	20.75	20.95	-5	698	-0.72%
2018/06/05	16	21.34	1	21.15	21.35	15	662	2.26%
2018/05/14	10	19.20	10	18.90	19.05	0	445	0.00%
2018/05/04	0	0.00	5	18.00	17.95	-5	422	-1.18%
2018/04/11	0	0.00	3	19.45	19.15	-3	667	-0.45%
2018/04/10	4	19.50	10	19.22	19.30	-6	744	-0.81%
2018/04/03	0	0.00	5	19.40	19.30	-5	736	-0.68%
2018/04/02	0	0.00	12	19.96	19.55	-12	732	-1.64%
2018/03/31	35	20.43	8	20.53	20.60	27	702	3.84%
2018/03/13	3	19.20	0	0.00	18.90	3	613	0.49%
2018/02/12	0	0.00	1	18.10	18.00	-1	681	-0.15%
2018/02/06	3	19.10	0	0.00	18.30	3	679	0.44%
2018/01/18	5	21.75	0	0.00	21.25	5	693	0.72%
2018/01/08	5	22.30	0	0.00	21.15	5	636	0.79%
2018/01/04	1	20.35	0	0.00	21.55	1	529	0.19%