台通 (8011)-元大-萬華券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.90
漲跌
▲0.05
漲幅
+0.23%
成交量
1,622張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	21.90	6	21.93	21.90	-4	12,025	-0.03%
2024/04/29	0	0.00	5	22.15	22.00	-5	12,078	-0.04%
2024/04/25	10	21.40	16	21.58	21.65	-6	12,090	-0.05%
2024/04/24	5	21.70	19	21.67	21.80	-14	12,106	-0.12%
2024/04/19	7	24.51	0	0.00	24.65	7	11,838	0.06%
2024/04/16	3	24.95	2	25.30	25.20	1	11,764	0.01%
2024/04/15	3	25.93	1	26.30	26.00	2	11,791	0.02%
2024/04/12	7	26.64	29	26.29	26.15	-22	11,923	-0.18%
2024/04/11	8.1	26.05	17	25.79	25.75	-8.9	11,938	-0.07%
2024/04/10	1	24.35	2	24.35	24.50	-1	11,637	-0.01%
2024/04/09	5	25.36	6	24.98	24.75	-1	11,670	-0.01%
2024/04/08	1	24.50	2	24.68	24.40	-1	11,664	-0.01%
2024/04/03	1	23.20	1	23.30	23.30	0	11,820	0.00%
2024/04/02	15	23.35	12	23.20	23.40	3	12,017	0.02%
2024/04/01	12	23.93	4	24.08	23.75	8	11,984	0.07%
2024/03/29	11	24.01	11	24.18	23.75	0	11,996	0.00%
2024/03/28	3	23.67	1	23.50	23.65	2	12,109	0.02%
2024/03/27	4	23.25	3	23.50	23.55	1	12,098	0.01%
2024/03/26	10	24.22	21	24.38	23.40	-11	12,094	-0.09%
2024/03/25	5	25.34	3	25.28	25.20	2	12,088	0.02%
2024/03/22	4	25.01	3	25.10	24.90	1	12,232	0.01%
2024/03/21	1	25.60	2	25.75	25.60	-1	12,191	-0.01%
2024/03/20	44	25.58	13	25.35	25.40	31	12,186	0.25%
2024/03/19	9	26.68	8	26.24	25.95	1	12,325	0.01%
2024/03/18	11.1	25.57	21	25.30	25.35	-9.9	12,262	-0.08%
2024/03/15	7	28.00	15	28.00	28.00	-8	12,625	-0.06%
2024/03/14	10.1	31.82	4	32.29	31.10	6.1	12,670	0.05%
2024/03/13	40.3	34.28	8	32.79	32.95	32.3	12,421	0.26%
2024/03/12	8	31.95	1.1	33.41	33.55	6.9	11,124	0.06%
2024/03/11	0	0.00	11.1	30.46	30.50	-11.1	10,626	-0.10%
2024/03/08	12.1	27.52	13	27.73	27.75	-0.9	10,468	-0.01%
2024/03/07	12	27.98	1	27.45	27.00	11	10,180	0.11%
2024/03/06	60.1	29.50	33	29.28	29.20	27.1	9,852	0.28%
2024/03/05	6	28.46	14.2	28.95	29.25	-8.2	8,938	-0.09%
2024/03/04	3	25.73	6.3	26.56	26.60	-3.3	8,323	-0.04%
2024/03/01	7	24.04	53	24.19	24.20	-46	8,062	-0.57%
2024/02/29	13	23.44	0	0.00	23.40	13	7,924	0.16%
2024/02/27	1	23.35	1	23.65	23.70	0	7,886	0.00%
2024/02/26	30	23.72	0	0.00	23.50	30	7,890	0.38%
2024/02/23	18	24.28	13	24.36	23.90	5	7,900	0.06%
2024/02/22	12	23.78	0	0.00	23.80	12	7,902	0.15%
2024/02/21	0	0.00	6	24.20	24.00	-6	7,868	-0.08%
2024/02/20	7	23.70	9	23.78	23.95	-2	7,801	-0.03%
2024/02/19	1	24.40	0	0.00	24.65	1	7,654	0.01%
2024/02/16	3	23.55	3	23.75	23.70	0	7,530	0.00%
2024/02/05	1	24.50	11	24.30	24.15	-10	7,435	-0.13%
2024/02/02	0	0.00	16	23.23	23.40	-16	7,312	-0.22%
2024/02/01	33	22.78	15	23.00	22.60	18	7,361	0.24%
2024/01/31	0	0.00	18	23.94	24.45	-18	7,109	-0.25%
2024/01/30	6	23.71	6	23.88	23.65	0	7,002	0.00%
2024/01/26	1	22.50	0	0.00	22.55	1	6,855	0.01%
2024/01/25	4	22.50	0	0.00	22.55	4	6,862	0.06%
2024/01/24	4	22.63	0	0.00	22.55	4	6,830	0.06%
2024/01/23	8	22.65	0	0.00	22.65	8	6,801	0.12%
2024/01/22	3	23.10	1	23.15	23.10	2	6,754	0.03%
2024/01/19	0	0.00	2	22.90	22.95	-2	6,692	-0.03%
2024/01/18	7	23.19	8	23.34	22.95	-1	6,652	-0.02%
2024/01/10	3	22.45	1	22.20	21.75	2	6,360	0.03%
2024/01/09	3.3	21.66	0	0.00	21.60	3.3	6,200	0.05%
2024/01/08	11	23.01	3	24.15	22.60	8	6,059	0.13%
2024/01/05	6	25.28	11.1	24.93	24.65	-5.1	5,793	-0.09%
2024/01/03	8	23.88	0	0.00	24.00	8	5,440	0.15%
2024/01/02	0	0.00	3	23.80	24.30	-3	5,376	-0.06%
2023/12/29	11	23.86	28	24.33	24.20	-17	5,264	-0.32%
2023/12/28	2	24.15	27	23.97	23.90	-25	4,999	-0.50%
2023/12/27	0	0.00	4	23.28	23.10	-4	4,838	-0.08%
2023/12/25	7	23.39	3	23.72	22.90	4	4,752	0.08%
2023/12/22	8	23.33	0	0.00	23.30	8	4,576	0.17%
2023/12/21	5	23.15	5	23.35	23.25	0	4,517	0.00%
2023/12/20	5	23.30	6	23.49	23.35	-1	4,422	-0.02%
2023/12/19	5	22.65	5	23.10	23.35	0	4,249	0.00%
2023/12/18	4	22.20	0	0.00	22.15	4	4,033	0.10%
2023/12/15	5.2	22.75	3	22.65	22.40	2.2	3,973	0.06%
2023/12/14	14	23.41	3	22.85	22.70	11	3,887	0.28%
2023/12/13	9	23.75	0	0.00	23.95	9	3,603	0.25%
2023/12/12	12	23.91	24	24.22	23.75	-12	3,226	-0.37%
2023/12/11	0	0.00	4	22.10	22.35	-4	2,403	-0.17%
2023/12/08	7	20.83	1	20.80	20.35	6	2,314	0.26%
2023/12/06	0	0.00	2	20.25	20.25	-2	2,175	-0.09%
2023/12/05	2	20.10	1	19.50	20.10	1	2,119	0.05%
2023/12/04	0	0.00	1	19.70	19.70	-1	2,090	-0.05%
2023/11/27	0	0.00	3	19.60	19.45	-3	2,028	-0.15%
2023/11/22	2	20.05	9	19.95	19.95	-7	1,929	-0.36%
2023/11/21	9	19.63	8	19.34	19.40	1	1,855	0.05%
2023/11/20	5	18.90	0	0.00	18.80	5	1,715	0.29%
2023/11/17	3	18.90	10	18.65	18.45	-7	1,693	-0.41%
2023/11/14	12	18.93	2	18.90	18.75	10	1,621	0.62%
2023/11/13	0	0.00	0.1	17.55	17.75	-0.1	1,502	-0.01%
2023/11/10	0	0.00	0	17.95	17.45	0	1,478	0.00%
2023/11/09	0	0.00	2.1	18.43	18.40	-2.1	1,421	-0.14%
2023/10/05	6	19.24	5	19.30	19.15	1	1,472	0.07%
2023/10/03	2	19.33	1	19.30	19.20	1	1,421	0.07%
2023/09/20	0	0.00	2	19.10	18.95	-2	1,411	-0.14%
2023/09/15	0	0.00	8	19.68	19.25	-8	1,291	-0.62%
2023/09/14	0	0.00	12	19.15	19.05	-12	1,226	-0.98%
2023/09/12	2	18.40	0	0.00	18.40	2	1,156	0.17%
2023/08/29	0	0.00	1	18.20	18.10	-1	1,489	-0.07%
2023/08/25	1	17.90	0	0.00	17.75	1	1,603	0.06%
2023/08/09	0	0.00	10	16.65	16.65	-10	2,674	-0.37%
2023/07/25	10	17.00	14	17.01	16.95	-4	2,923	-0.14%
2023/07/18	12	18.67	1	18.75	18.65	11	2,872	0.38%
2023/07/17	6	19.50	33	19.69	19.80	-27	2,809	-0.96%
2023/07/12	10	18.80	0	0.00	18.65	10	2,694	0.37%
2023/07/03	0	0.00	1	18.30	18.65	-1	2,590	-0.04%
2023/06/30	0	0.00	1	18.35	18.35	-1	2,569	-0.04%
2023/06/29	1	18.20	5	18.30	18.10	-4	2,554	-0.16%
2023/06/14	2	17.40	0	0.00	17.50	2	2,439	0.08%
2023/06/13	2	17.60	0	0.00	17.55	2	2,420	0.08%
2023/06/12	13	17.75	1	17.75	17.70	12	2,399	0.50%
2023/06/08	12	19.03	3	19.40	18.75	9	2,299	0.39%
2023/06/07	4	19.85	8	20.40	19.80	-4	2,243	-0.18%
2023/06/06	6	19.35	0	0.00	19.60	6	2,118	0.28%
2023/06/05	2	19.45	0	0.00	19.55	2	2,077	0.10%
2023/06/02	8	19.61	0	0.00	19.55	8	2,049	0.39%
2023/06/01	0	0.00	7	19.80	19.50	-7	2,016	-0.35%
2023/05/31	7	19.83	1	20.10	19.90	6	1,945	0.31%
2023/05/30	1	19.80	1	20.15	19.95	0	1,860	0.00%
2023/05/26	3.3	18.55	3	18.12	18.05	0.3	1,587	0.02%
2023/05/24	0	0.00	4	17.80	18.20	-4	1,440	-0.28%
2023/05/22	0	0.00	1	18.15	18.25	-1	1,345	-0.07%
2023/05/18	4	17.70	0	0.00	17.70	4	1,238	0.32%
2023/05/17	10	18.15	11	17.79	17.85	-1	1,161	-0.09%
2023/05/16	4	17.89	5	17.74	17.85	-1	1,078	-0.09%
2023/05/15	38	17.24	36	17.34	17.40	2	943	0.21%
2023/04/28	0.2	16.00	14	15.80	15.50	-13.8	382	-3.61%
2023/04/27	14	16.02	0	0.00	16.10	14	324	4.31%
2023/04/25	0	15.02	0	0.00	14.90	0	252	0.00%
2023/04/17	0	0.00	5	15.35	15.45	-5	208	-2.40%
2023/03/31	0	0.00	5	14.75	14.75	-5	175	-2.84%
2023/03/23	1	14.75	1	14.70	14.70	0	177	0.00%
2023/03/14	0	0.00	1	14.55	14.55	-1	185	-0.54%
2023/03/13	0	14.80	0	0.00	14.50	0	193	0.00%
2023/03/10	0.2	14.80	0	0.00	14.60	0.2	235	0.08%
2023/03/06	0	14.85	0	0.00	14.85	0	268	0.00%
2022/12/30	0	0.00	2	14.15	14.10	-2	311	-0.64%
2022/12/14	0	0.00	2	14.85	14.90	-2	343	-0.58%
2022/12/12	0.1	14.80	0	0.00	14.70	0.1	347	0.02%
2022/12/07	0	0.00	10	15.08	15.15	-10	348	-2.87%
2022/12/05	1	15.55	0	0.00	15.40	1	373	0.27%
2022/12/02	10.2	15.97	0	0.00	15.55	10.2	366	2.78%
2022/09/21	0	0.00	2	15.25	15.15	-2	926	-0.22%
2022/09/15	0	0.00	1	16.15	16.00	-1	936	-0.11%
2022/09/14	1	16.00	0	0.00	16.10	1	935	0.11%
2022/09/12	2	15.88	0	0.00	16.20	2	938	0.21%
2022/08/16	10	16.60	0	0.00	16.25	10	1,100	0.91%
2022/08/10	5	16.80	1	17.05	16.85	4	1,009	0.40%
2022/08/09	0	0.00	1	15.95	16.30	-1	862	-0.12%
2022/08/08	3	16.00	3	16.22	16.10	0	760	0.00%
2022/08/05	0	0.00	1	14.55	14.90	-1	654	-0.15%
2022/08/04	0	0.00	1	14.05	14.15	-1	636	-0.16%
2022/08/01	1	15.00	0	0.00	14.85	1	640	0.16%
2022/07/04	0.1	13.75	0	0.00	13.50	0.1	623	0.02%
2022/06/24	0	0.00	2	15.15	15.00	-2	621	-0.32%
2022/06/08	3	16.65	0	0.00	16.45	3	685	0.44%
2022/05/19	0.1	15.80	0	0.00	15.75	0.1	580	0.02%
2022/04/11	0	16.95	0	0.00	16.40	0	1,258	0.00%
2022/04/06	0	0.00	10	17.05	17.00	-10	1,280	-0.78%
2022/03/30	0	0.00	1	17.65	17.60	-1	1,385	-0.07%
2022/03/25	11	18.84	0	0.00	18.40	11	1,390	0.79%
2022/02/21	0.2	19.00	0	0.00	18.90	0.2	2,473	0.01%
2022/02/09	0.2	19.10	0	0.00	19.15	0.2	3,171	0.00%
2022/01/12	10	19.50	27	19.26	19.30	-17	3,455	-0.49%
2022/01/11	0	0.00	1	19.70	19.40	-1	3,449	-0.03%
2022/01/10	0	0.00	6	19.21	19.10	-6	3,406	-0.18%
2022/01/05	23	20.59	0	0.00	20.55	23	3,336	0.69%
2021/12/29	0	0.00	5	19.90	20.05	-5	2,998	-0.17%
2021/12/28	0	0.00	8	20.15	19.95	-8	3,005	-0.27%
2021/12/27	13.2	20.43	1	20.15	20.30	12.2	3,010	0.40%
2021/12/23	2.2	19.50	1.1	19.43	19.40	1.1	3,115	0.03%
2021/12/22	0	0.00	8	19.10	19.15	-8	3,505	-0.23%
2021/12/17	1	19.80	0	0.00	19.70	1	3,756	0.03%
2021/12/16	0	0.00	4	20.30	20.20	-4	3,742	-0.11%
2021/12/15	0	0.00	1	19.80	19.95	-1	3,711	-0.03%
2021/12/14	2	19.85	0	0.00	19.60	2	3,700	0.05%
2021/12/13	2	20.23	1	20.20	20.30	1	3,672	0.03%
2021/12/09	0	0.00	4	19.58	19.50	-4	3,581	-0.11%
2021/12/07	9	19.34	2	19.30	19.25	7	3,516	0.20%
2021/12/06	10	19.35	0	0.00	19.35	10	3,500	0.29%
2021/12/02	0	0.00	1	19.00	19.00	-1	3,444	-0.03%
2021/12/01	0	0.00	1	19.20	19.80	-1	3,415	-0.03%
2021/11/29	0.1	19.25	0	0.00	19.15	0.1	3,325	0.00%
2021/11/26	0	0.00	2	19.73	19.55	-2	3,297	-0.06%
2021/11/24	6	20.00	0	0.00	20.90	6	3,202	0.19%
2021/11/23	13	21.38	4	21.81	20.00	9	3,118	0.29%
2021/11/22	2	20.53	1	20.90	20.90	1	2,772	0.04%
2021/11/19	0	19.10	3	19.17	19.00	-3	2,662	-0.11%
2021/11/18	1	20.10	0	0.00	19.65	1	2,605	0.04%
2021/11/17	4	21.63	1	21.10	21.10	3	2,495	0.12%
2021/11/16	0	0.00	41	20.29	20.35	-41	2,149	-1.91%
2021/11/15	0.1	18.70	0	0.00	18.50	0.1	1,920	0.01%
2021/11/12	0.1	18.10	1	18.10	17.95	-1	1,888	-0.05%
2021/11/11	2.3	18.74	0	0.00	18.40	2.3	1,879	0.12%
2021/11/09	0	0.00	10	18.05	17.85	-10	1,833	-0.55%
2021/11/05	0	0.00	10	18.10	18.10	-10	1,820	-0.55%
2021/11/04	36	18.53	0	0.00	18.40	36	1,807	1.99%
2021/11/03	0	0.00	2	17.75	17.80	-2	1,713	-0.12%
2021/10/29	0.3	17.70	0	0.00	17.55	0.3	1,837	0.02%
2021/10/28	2	17.80	0	0.00	17.60	2	1,828	0.11%
2021/10/27	1	17.95	0	0.00	18.05	1	1,815	0.06%
2021/10/26	0	0.00	6	17.23	17.30	-6	1,740	-0.34%
2021/10/25	7	17.49	1	17.45	17.70	6	1,718	0.35%
2021/10/08	1	16.55	0	0.00	16.45	1	1,847	0.05%
2021/10/07	0	0.00	2	16.55	16.45	-2	1,862	-0.11%
2021/10/06	0	0.00	50	16.13	16.10	-50	1,889	-2.65%
2021/10/04	52	16.88	0	0.00	16.80	52	1,858	2.80%
2021/10/01	0	0.00	1	16.85	16.85	-1	1,834	-0.05%
2021/09/30	1	18.50	0	0.00	18.40	1	1,779	0.06%
2021/09/29	4	19.11	3	18.77	19.40	1	1,655	0.06%
2021/09/28	3	18.58	13	18.50	18.90	-10	1,268	-0.79%
2021/09/27	0	0.00	8	16.70	17.20	-8	1,019	-0.78%
2021/09/23	2	16.35	0	0.00	16.35	2	1,003	0.20%
2021/09/17	10	15.90	0	0.00	16.25	10	1,009	0.99%
2021/09/01	0	0.00	2	16.40	16.40	-2	1,139	-0.18%
2021/08/09	11	17.25	1	17.25	17.20	10	1,348	0.74%
2021/08/06	2	17.95	0	0.00	17.70	2	1,353	0.15%
2021/08/04	0	0.00	6	17.15	17.25	-6	1,262	-0.48%
2021/08/02	0	0.00	1	17.15	17.30	-1	1,313	-0.08%
2021/07/30	0	17.45	0	0.00	17.25	0	1,324	0.00%
2021/07/28	0	0.00	2	17.20	17.40	-2	1,349	-0.15%
2021/07/27	0	0.00	3	18.05	17.80	-3	1,396	-0.21%
2021/07/26	6	17.84	1	18.25	18.00	5	1,431	0.35%
2021/07/23	1	17.70	0	0.00	17.35	1	1,383	0.07%
2021/07/21	0	0.00	6	16.67	16.70	-6	1,429	-0.42%
2021/07/20	9	17.43	2	17.15	17.10	7	1,436	0.49%
2021/07/19	0.2	17.30	0	0.00	17.45	0.2	1,370	0.01%
2021/07/07	1	17.85	0	0.00	17.55	1	1,607	0.06%
2021/07/02	30	17.70	0	0.00	17.60	30	1,822	1.65%
2021/06/29	1	17.90	0	0.00	17.80	1	1,859	0.05%
2021/06/25	0	0.00	5	18.10	17.95	-5	1,907	-0.26%
2021/06/11	1	18.15	0	0.00	18.00	1	2,053	0.05%
2021/06/10	1	18.15	0	0.00	18.05	1	2,056	0.05%
2021/06/02	2	18.08	0	0.00	18.05	2	2,054	0.10%
2021/06/01	2	18.25	0	0.00	18.60	2	2,034	0.10%
2021/05/31	0	0.00	3	18.72	18.75	-3	1,992	-0.15%
2021/05/19	1	15.80	0	0.00	16.10	1	2,082	0.05%
2021/05/18	0	0.00	5	15.05	15.20	-5	2,119	-0.24%
2021/05/17	2	14.00	0	0.00	13.85	2	2,128	0.09%
2021/05/14	0	0.00	1	15.95	15.35	-1	2,105	-0.05%
2021/05/12	0	0.00	1	16.00	15.30	-1	2,127	-0.05%
2021/05/10	1	18.65	0	0.00	18.55	1	2,068	0.05%
2021/05/05	0	0.00	4	18.45	18.30	-4	2,109	-0.19%
2021/05/04	9	18.56	0	0.00	18.50	9	2,118	0.42%
2021/05/03	3	20.15	0	0.00	20.10	3	2,099	0.14%
2021/04/29	3	21.65	0.2	22.10	21.80	2.8	2,072	0.14%
2021/04/28	1.2	22.12	2	22.13	22.15	-0.8	2,133	-0.04%
2021/04/27	0	0.00	1	21.50	21.80	-1	2,287	-0.04%
2021/04/26	1	21.10	0	0.00	21.15	1	2,452	0.04%
2021/04/23	1	20.85	0	0.00	21.05	1	2,492	0.04%
2021/04/22	4	22.15	0	0.00	21.00	4	2,559	0.16%
2021/04/21	2	22.20	2	22.30	22.15	0	2,712	0.00%
2021/04/19	3	22.53	20	22.60	22.30	-17	2,888	-0.59%
2021/04/15	1	21.85	1	21.95	21.70	0	2,975	0.00%
2021/04/14	4	20.99	1	21.55	21.35	3	3,042	0.10%
2021/04/13	3	22.30	1	21.30	21.70	2	3,216	0.06%
2021/04/12	26	22.30	8	22.21	22.50	18	3,698	0.49%
2021/04/09	3	21.10	4	21.00	21.00	-1	3,943	-0.03%
2021/04/08	6	21.42	5	21.50	21.45	1	4,080	0.02%
2021/04/07	6	20.82	5	20.79	20.85	1	4,044	0.02%
2021/04/06	0	0.00	5	20.70	20.70	-5	4,058	-0.12%
2021/04/01	5	20.90	11	20.86	20.70	-6	4,091	-0.15%
2021/03/31	12	20.67	13	20.72	20.70	-1	4,129	-0.02%
2021/03/30	12	20.82	11	20.65	20.65	1	4,139	0.02%
2021/03/29	15	20.79	12	20.81	20.75	3	4,177	0.07%
2021/03/26	7	20.82	7	20.76	20.75	0	4,279	0.00%
2021/03/25	10	21.19	10	20.80	20.80	0	4,364	0.00%
2021/03/23	11	21.50	10	21.00	21.00	1	4,956	0.02%
2021/03/22	10	21.13	12	21.50	21.50	-2	5,019	-0.04%
2021/03/19	10	21.15	11	21.00	21.00	-1	5,041	-0.02%
2021/03/17	24	21.60	4	21.48	21.50	20	5,257	0.38%
2021/03/15	1	20.65	0	0.00	20.80	1	5,524	0.02%
2021/03/12	3	21.13	0	0.00	20.95	3	5,598	0.05%
2021/03/09	0	0.00	21	20.55	20.50	-21	5,936	-0.35%
2021/03/08	0	0.00	30	21.61	21.00	-30	6,085	-0.49%
2021/03/05	1	21.85	0	0.00	21.75	1	6,305	0.02%
2021/03/04	20	22.00	0	0.00	21.95	20	6,432	0.31%
2021/03/03	30	21.70	2	22.18	22.15	28	6,453	0.43%
2021/02/25	0	0.00	30	22.07	22.15	-30	6,623	-0.45%
2021/02/24	1	22.70	1	22.35	22.40	0	6,681	0.00%
2021/02/23	0	0.00	1	22.80	22.70	-1	6,696	-0.01%
2021/02/19	1	22.15	2	22.05	22.15	-1	6,744	-0.01%
2021/02/18	34	21.50	1	22.35	22.20	33	6,891	0.48%
2021/02/17	0	0.00	2	21.10	21.20	-2	7,045	-0.03%
2021/02/05	0	0.00	4	20.85	20.80	-4	7,153	-0.06%
2021/02/04	8	21.11	4.1	20.96	20.80	3.9	7,188	0.05%
2021/01/29	1	20.30	0	0.00	20.30	1	7,088	0.01%
2021/01/28	1	20.80	1	20.80	20.75	0	7,064	0.00%
2021/01/26	0	0.00	5	20.50	20.50	-5	7,004	-0.07%
2021/01/25	2	20.85	0	21.45	21.05	2	6,974	0.03%
2021/01/21	1	20.55	0	0.00	20.45	1	6,910	0.01%
2021/01/20	2.3	20.41	11.1	21.31	20.40	-8.8	6,827	-0.13%
2021/01/19	21	23.23	4	23.45	22.55	17	6,622	0.26%
2021/01/15	9	25.68	4	25.81	25.80	5	6,354	0.08%
2021/01/14	3	26.50	6	26.13	26.60	-3	6,273	-0.05%
2021/01/13	9	25.59	7	25.96	25.45	2	6,071	0.03%
2021/01/12	1	26.65	26	26.53	26.20	-25	6,002	-0.42%
2021/01/11	4	26.04	15.5	25.37	26.20	-11.5	5,829	-0.20%
2021/01/08	4	26.00	32	26.13	25.50	-28	5,736	-0.49%
2021/01/07	23	27.28	1	26.95	26.60	22	5,635	0.39%
2021/01/06	1	27.00	4	26.65	26.75	-3	5,537	-0.05%
2021/01/05	43	27.95	10	28.54	28.20	33	5,328	0.62%
2021/01/04	10	25.49	28	25.60	27.00	-18	4,799	-0.38%
2020/12/31	5	24.58	3	23.70	24.55	2	4,407	0.05%
2020/12/30	2	23.05	2	23.20	23.15	0	4,229	0.00%
2020/12/29	2	23.05	2	23.20	23.10	0	4,210	0.00%
2020/12/28	5	23.24	0	0.00	23.15	5	4,176	0.12%
2020/12/25	2	22.85	4	23.20	23.20	-2	4,128	-0.05%
2020/12/24	7	23.06	3	23.15	23.00	4	4,072	0.10%
2020/12/23	6	23.22	2	23.45	23.15	4	4,028	0.10%
2020/12/22	3	23.28	0	0.00	22.80	3	3,982	0.08%
2020/12/21	2	24.13	1	23.90	23.95	1	3,881	0.03%
2020/12/18	15	23.78	6	24.29	24.25	9	3,795	0.24%
2020/12/17	7	23.53	12	23.64	23.80	-5	3,543	-0.14%
2020/12/16	2	22.80	4	22.45	22.35	-2	3,186	-0.06%
2020/12/15	2	22.35	7	21.90	21.90	-5	3,101	-0.16%
2020/12/14	8	22.76	2	22.73	22.65	6	3,047	0.20%
2020/12/10	6	22.43	22	22.31	21.95	-16	2,791	-0.57%
2020/12/09	6	21.57	13	21.87	22.45	-7	2,641	-0.26%
2020/12/08	1	21.40	5	21.55	21.55	-4	2,466	-0.16%
2020/12/07	3	21.32	0	0.00	21.40	3	2,386	0.13%
2020/12/04	21	20.60	1	20.80	20.75	20	2,269	0.88%
2020/12/03	4	19.73	8	20.05	19.60	-4	2,102	-0.19%
2020/12/02	12	20.32	6	20.45	19.90	6	2,081	0.29%
2020/12/01	5	19.68	3	19.50	20.50	2	1,915	0.10%
2020/11/30	2	18.80	9	19.30	19.35	-7	1,680	-0.42%
2020/11/26	2	18.35	2	18.45	18.80	0	1,532	0.00%
2020/11/25	0	0.00	6	18.40	18.40	-6	1,433	-0.42%
2020/11/24	12	18.15	0	0.00	18.00	12	1,323	0.91%
2020/11/23	1	18.70	0	0.00	18.35	1	1,303	0.08%
2020/11/20	1	18.00	0	0.00	17.95	1	1,215	0.08%
2020/11/19	2	17.80	2	17.90	18.00	0	1,178	0.00%
2020/11/18	4	18.00	5	18.00	17.95	-1	1,158	-0.09%
2020/11/17	0	0.00	7	18.49	18.30	-7	1,088	-0.64%
2020/11/16	9	18.54	2	18.15	19.00	7	931	0.75%
2020/11/13	2	17.35	2	16.80	17.30	0	726	0.00%
2020/10/23	0	0.00	1	16.40	16.50	-1	640	-0.16%
2020/10/22	1	16.35	0	0.00	16.35	1	654	0.15%
2020/10/15	1	16.50	0	0.00	16.55	1	721	0.14%
2020/10/13	1	16.00	0	0.00	16.00	1	749	0.13%
2020/10/08	1	16.50	0	0.00	16.60	1	792	0.13%
2020/08/20	1	16.35	0	0.00	16.35	1	2,136	0.05%
2020/08/19	0	0.00	2	17.40	17.60	-2	2,154	-0.09%
2020/08/07	0	0.00	2	17.90	17.80	-2	3,215	-0.06%
2020/08/05	0	0.00	1	18.10	18.10	-1	3,243	-0.03%
2020/07/22	2	18.45	0	0.00	18.60	2	3,729	0.05%
2020/07/16	0	0.00	1	18.25	18.20	-1	3,749	-0.03%
2020/07/15	1	18.25	0	0.00	18.20	1	3,735	0.03%
2020/07/14	0	0.00	1	18.25	18.25	-1	3,710	-0.03%
2020/07/13	0	0.00	10	19.00	18.85	-10	3,692	-0.27%
2020/07/08	10	20.20	0	0.00	19.85	10	3,600	0.28%
2020/07/07	0	0.00	8	20.21	20.00	-8	3,563	-0.22%
2020/07/06	2	20.65	2	20.55	20.75	0	3,495	0.00%
2020/07/03	9	19.58	0	0.00	19.65	9	3,332	0.27%
2020/07/01	6	19.64	2	19.35	19.20	4	3,230	0.12%
2020/06/30	3	19.55	15	19.61	19.65	-12	3,108	-0.39%
2020/06/24	0	0.00	6	18.28	18.30	-6	2,928	-0.20%
2020/06/17	0	0.00	2	17.80	17.60	-2	2,720	-0.07%
2020/06/08	0	0.00	1	17.55	17.95	-1	2,567	-0.04%
2020/06/04	0	0.00	10	17.20	17.80	-10	2,528	-0.40%
2020/06/01	0	17.10	0	0.00	16.80	0	2,400	0.00%
2020/05/22	5	16.94	4	17.30	16.65	1	2,221	0.05%
2020/05/21	4	18.30	6	18.46	18.40	-2	2,064	-0.10%
2020/05/19	12	19.90	0	0.00	20.00	12	1,898	0.63%
2020/05/18	13	20.38	11	20.68	20.80	2	1,744	0.11%
2020/05/15	8	19.32	3	18.90	19.25	5	1,489	0.34%
2020/05/14	22	19.30	27	19.77	18.55	-5	1,337	-0.37%
2020/05/13	8	18.15	0	0.00	18.05	8	1,122	0.71%
2020/05/11	13	18.26	1	17.95	17.60	12	1,079	1.11%
2020/05/05	0	0.00	4	17.69	17.60	-4	910	-0.44%
2020/04/30	1	16.20	2	16.40	16.40	-1	694	-0.14%
2020/04/27	0	0.00	6	13.35	13.30	-6	537	-1.12%
2020/04/24	16	13.24	12	13.42	13.35	4	533	0.75%
2020/04/23	8	12.94	0	0.00	13.20	8	496	1.61%
2020/04/21	0	0.00	1	11.95	12.00	-1	491	-0.20%
2020/04/20	1	12.50	0	0.00	12.50	1	496	0.20%
2020/04/15	0	0.00	2	12.70	12.70	-2	495	-0.40%
2020/04/14	2	12.45	0	0.00	12.90	2	499	0.40%
2020/04/09	0	0.00	1	12.20	12.05	-1	534	-0.19%
2020/03/31	1	11.20	0	0.00	11.20	1	1,044	0.10%
2020/03/11	0	0.00	2	14.25	14.20	-2	960	-0.21%
2020/03/04	0	0.00	1	14.90	14.80	-1	936	-0.11%
2020/02/05	0	0.00	3	15.60	15.55	-3	1,050	-0.29%
2020/01/30	0	0.00	6	16.12	15.95	-6	1,040	-0.58%
2020/01/06	2	16.90	0	0.00	16.90	2	970	0.21%
2020/01/03	0	0.00	20	17.55	17.60	-20	956	-2.09%
2020/01/02	2	18.20	0	0.00	18.20	2	933	0.21%
2019/12/31	3	18.00	5	18.00	18.15	-2	888	-0.23%
2019/12/27	30	18.13	29	18.33	18.50	1	808	0.12%
2019/12/26	5	17.25	10	16.55	17.30	-5	561	-0.89%
2019/11/21	10	16.25	0	0.00	16.20	10	526	1.90%
2019/11/18	20	16.40	11	16.79	16.65	9	511	1.76%
2019/11/06	0	0.00	2	16.10	16.00	-2	395	-0.51%
2019/11/05	0	0.00	1	16.10	15.95	-1	394	-0.25%
2019/10/22	3	16.30	0	0.00	16.25	3	431	0.70%
2019/10/18	1	15.85	0	0.00	15.80	1	425	0.24%
2019/10/17	1	15.95	1	15.90	15.90	0	425	0.00%
2019/10/01	10	16.15	0	0.00	16.05	10	475	2.10%
2019/09/26	2	16.93	11	17.21	16.95	-9	441	-2.04%
2019/09/25	0	0.00	5	16.17	16.05	-5	352	-1.42%
2019/09/24	5	15.87	0	0.00	16.70	5	329	1.52%
2019/09/16	0	0.00	1	15.95	15.80	-1	328	-0.30%
2019/09/11	0	0.00	2	15.75	15.70	-2	330	-0.60%
2019/09/09	2	15.63	0	0.00	15.60	2	330	0.61%
2019/07/23	8	16.75	1	16.70	16.45	7	390	1.79%
2019/07/17	1	17.00	0	0.00	17.10	1	415	0.24%
2019/07/11	2	16.70	0	0.00	16.75	2	479	0.42%
2019/07/05	0	0.00	4	17.00	17.10	-4	623	-0.64%
2019/07/04	2	16.50	0	0.00	16.50	2	606	0.33%
2019/06/28	2	16.40	0	0.00	16.30	2	681	0.29%
2019/06/21	0	0.00	10	17.10	17.25	-10	746	-1.34%
2019/05/16	0	0.00	4	16.30	16.50	-4	1,058	-0.38%
2019/05/15	10	16.45	0	0.00	16.50	10	1,061	0.94%
2019/04/19	0	0.00	1	18.85	18.80	-1	1,305	-0.08%
2019/04/17	1	19.95	0	0.00	19.40	1	1,293	0.08%
2019/04/16	0	0.00	3	20.20	19.90	-3	1,263	-0.24%
2019/04/11	5	18.50	0	0.00	18.45	5	1,152	0.43%
2019/04/01	1	19.00	1	19.15	18.90	0	1,125	0.00%
2019/03/19	0	19.00	0	0.00	19.10	0	1,242	0.00%
2019/02/20	1	18.95	1	19.00	19.00	0	1,440	0.00%
2019/01/30	0	0.00	10	18.95	18.95	-10	1,436	-0.70%
2019/01/29	10	19.15	0	0.00	19.25	10	1,394	0.72%
2019/01/28	0	0.00	3	17.75	18.25	-3	1,209	-0.25%
2019/01/25	8	17.79	5	17.50	17.50	3	1,177	0.25%
2019/01/24	0	0.00	1	17.25	17.30	-1	1,139	-0.09%
2019/01/11	0	0.00	3	17.85	17.70	-3	1,141	-0.26%
2019/01/09	1	18.60	0	0.00	18.25	1	1,133	0.09%
2019/01/08	4	18.45	1	18.45	18.40	3	1,118	0.27%
2019/01/07	1	18.50	1	18.55	18.45	0	1,113	0.00%
2018/12/12	3	18.95	4	19.31	19.10	-1	940	-0.11%
2018/12/11	1	19.10	1	18.95	18.95	0	858	0.00%
2018/12/07	1	18.30	0	0.00	18.15	1	756	0.13%
2018/12/05	2	18.10	2	18.35	18.30	0	670	0.00%
2018/12/04	1	17.85	2	17.58	18.05	-1	570	-0.18%
2018/12/03	3	17.47	2	17.45	17.25	1	524	0.19%
2018/11/29	1	17.00	1	17.05	16.70	0	492	0.00%
2018/11/27	0	0.00	1	16.75	16.70	-1	484	-0.21%
2018/11/26	0	0.00	1	16.80	16.70	-1	482	-0.21%
2018/11/23	2	16.83	1	17.30	16.80	1	478	0.21%
2018/11/19	2	16.43	1	16.30	16.30	1	405	0.25%
2018/09/11	0	0.00	1	16.70	16.80	-1	646	-0.15%
2018/09/06	0	0.00	3	17.40	17.25	-3	661	-0.45%
2018/08/30	0	0.00	1	17.70	17.70	-1	904	-0.11%
2018/08/29	1	17.70	0	0.00	17.70	1	942	0.11%
2018/07/26	2	19.50	0	0.00	19.50	2	1,162	0.17%
2018/07/23	1	19.55	1	19.65	19.55	0	1,155	0.00%
2018/07/19	5	20.35	6	20.10	20.10	-1	1,110	-0.09%
2018/07/18	1	20.50	3	20.47	20.05	-2	1,039	-0.19%
2018/07/12	2	19.00	0	0.00	18.90	2	940	0.21%
2018/07/06	1	19.10	0	0.00	19.10	1	936	0.11%
2018/07/04	0	0.00	8	19.65	19.60	-8	937	-0.85%
2018/07/02	2	20.00	10	20.50	20.00	-8	934	-0.86%
2018/06/29	11	21.10	3	21.15	21.15	8	932	0.86%
2018/06/26	5	19.20	0	0.00	19.20	5	969	0.52%
2018/06/15	3	20.30	0	0.00	20.20	3	948	0.32%
2018/06/14	3	20.80	0	0.00	20.30	3	940	0.32%
2018/06/11	2	21.30	2	21.20	21.20	0	912	0.00%
2018/06/08	1	22.70	0	0.00	21.55	1	886	0.11%
2018/06/07	0	0.00	1	22.00	22.00	-1	731	-0.14%
2018/06/06	0	0.00	15	21.01	20.95	-15	698	-2.15%
2018/06/05	13	21.40	0	0.00	21.35	13	662	1.96%
2018/06/04	0	0.00	2	19.95	20.45	-2	521	-0.38%
2018/04/09	0	0.00	20	19.22	18.90	-20	741	-2.70%
2018/04/02	20	20.10	0	0.00	19.55	20	732	2.73%
2018/03/14	1	18.90	0	0.00	18.90	1	609	0.16%
2018/03/12	2	18.75	0	0.00	18.80	2	611	0.33%
2018/01/19	1	21.00	0	0.00	21.00	1	701	0.14%
2018/01/12	0	0.00	2	20.80	20.70	-2	644	-0.31%
2018/01/11	0	0.00	2	20.45	20.50	-2	651	-0.31%
2018/01/10	5	21.20	10	21.10	20.95	-5	643	-0.78%
2018/01/09	2	21.45	0	0.00	21.35	2	640	0.31%
2018/01/08	1	21.60	1	22.30	21.15	0	636	0.00%
2018/01/05	4	22.15	0	0.00	21.80	4	609	0.66%
2018/01/04	5	20.80	0	0.00	21.55	5	529	0.94%