加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    2,376張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03221.8000.0021.65212,0230.02%
2024/05/02121.85122.0021.90012,0250.00%
2024/04/3000.00921.9821.85-912,048-0.07%
2024/04/29121.8500.0022.00112,0780.01%
2024/04/2600.000.122.1021.95-0.112,0970.00%
2024/04/25321.73121.5521.65212,0900.02%
2024/04/2412.121.783721.6221.80-24.912,106-0.21%
2024/04/23723.861123.8924.00-411,908-0.03%
2024/04/22625.03624.1523.85011,8730.00%
2024/04/19224.63625.6724.65-411,838-0.03%
2024/04/18626.48725.9126.15-111,732-0.01%
2024/04/17126.1000.0026.20111,6890.01%
2024/04/16924.9300.0025.20911,7640.08%
2024/04/151226.34625.5826.00611,7910.05%
2024/04/122726.232126.1126.15611,9230.05%
2024/04/111225.77625.6825.75611,9380.05%
2024/04/09224.6000.0024.75211,6700.02%
2024/04/0800.00124.8024.40-111,664-0.01%
2024/04/0300.00123.2023.30-111,820-0.01%
2024/04/02323.60323.5523.40012,0170.00%
2024/04/0100.00123.9023.75-111,984-0.01%
2024/03/28223.85123.6023.65112,1090.01%
2024/03/27823.262823.4123.55-2012,098-0.17%
2024/03/26424.43824.3523.40-412,094-0.03%
2024/03/25125.05325.2225.20-212,088-0.02%
2024/03/22725.10625.2224.90112,2320.01%
2024/03/211225.691125.8825.60112,1910.01%
2024/03/201125.451425.4925.40-312,186-0.02%
2024/03/195326.273326.5125.952012,3250.16%
2024/03/183325.401425.6125.351912,2620.15%
2024/03/151728.003728.0028.00-2012,625-0.16%
2024/03/141931.832831.8531.10-912,670-0.07%
2024/03/134333.833933.1232.95412,4210.03%
2024/03/12732.239333.2833.55-8611,124-0.77%
2024/03/111130.0210.230.4230.500.810,6260.01%
2024/03/081727.91527.7227.751210,4680.11%
2024/03/073.127.642127.4827.00-17.910,180-0.18%
2024/03/0652.229.69729.5429.2045.29,8520.46%
2024/03/053328.094828.9929.25-158,938-0.17%
2024/03/0400.0013.125.7826.60-13.18,323-0.16%
2024/03/013.523.99324.3024.200.58,0620.01%
2024/02/26123.61123.8023.5007,8900.00%
2024/02/23424.43324.1323.9017,9000.01%
2024/02/22124.40224.1323.80-17,902-0.01%
2024/02/21324.131224.2224.00-97,868-0.11%
2024/02/201124.64123.8523.95107,8010.13%
2024/02/1900.00124.7524.65-17,654-0.01%
2024/02/16223.83223.5323.7007,5300.00%
2024/02/15824.31124.0023.8077,5170.09%
2024/02/05224.23224.7824.1507,4350.00%
2024/02/02222.80423.3423.40-27,312-0.03%
2024/02/01423.59323.3722.6017,3610.01%
2024/01/31323.98323.8024.4507,1090.00%
2024/01/30123.90323.7223.65-27,002-0.03%
2024/01/29123.5000.0023.6516,9160.01%
2024/01/23222.83222.7322.6506,8010.00%
2024/01/2200.00323.1023.10-36,754-0.04%
2024/01/19523.05223.1522.9536,6920.04%
2024/01/18123.00222.9522.95-16,652-0.02%
2024/01/17422.76222.6522.8026,5720.03%
2024/01/16122.55122.5522.4506,5130.00%
2024/01/15122.3500.0022.3016,4760.02%
2024/01/12221.98321.7321.60-16,449-0.02%
2024/01/11121.80122.0021.9506,4120.00%
2024/01/101122.381322.0221.75-26,360-0.03%
2024/01/0900.00222.2021.60-26,200-0.03%
2024/01/081624.26623.0422.60106,0590.17%
2024/01/051424.83725.2524.6575,7930.12%
2024/01/045224.20423.9523.90485,5040.87%
2024/01/02824.21724.1124.3015,3760.02%
2023/12/291624.3814.224.6424.201.85,2640.03%
2023/12/28623.83624.1223.9004,9990.00%
2023/12/2600.001323.3223.20-134,801-0.27%
2023/12/25623.48523.7022.9014,7520.02%
2023/12/21423.2800.0023.2544,5170.09%
2023/12/2000.00123.2523.35-14,422-0.02%
2023/12/19522.991123.0223.35-64,249-0.14%
2023/12/182922.5300.0022.15294,0330.72%
2023/12/15522.60522.5222.4003,9730.00%
2023/12/141223.98422.8622.7083,8870.21%
2023/12/131523.961722.9623.95-23,603-0.06%
2023/12/1237.123.752824.1623.759.13,2260.28%
2023/12/11222.35122.3022.3512,4030.04%
2023/12/0800.00220.6320.35-22,314-0.09%
2023/12/061120.20620.3720.2552,1750.23%
2023/12/051019.5500.0020.10102,1190.47%
2023/12/044020.02220.1819.70382,0901.82%
2023/12/01119.95419.8919.70-32,059-0.15%
2023/11/30119.80219.6819.85-12,039-0.05%
2023/11/29119.6500.0019.5512,0340.05%
2023/11/28119.60219.6019.60-12,036-0.05%
2023/11/24119.3000.0019.5512,0190.05%
2023/11/22120.259.219.5119.95-8.21,929-0.42%
2023/11/21519.59119.5519.4041,8550.22%
2023/11/20218.93118.7518.8011,7150.06%
2023/11/17418.56118.5518.4531,6930.18%
2023/11/1600.00118.5018.45-11,678-0.06%
2023/11/15218.95318.5218.40-11,664-0.06%
2023/11/14318.8000.0018.7531,6210.18%
2023/11/13117.600.517.4517.750.51,5020.04%
2023/11/1000.00118.1017.45-11,478-0.07%
2023/11/0900.00318.7018.40-31,421-0.21%
2023/11/060.117.8000.0017.850.11,2910.00%
2023/11/0300.00117.9017.75-11,291-0.08%
2023/11/02117.8000.0017.3511,2800.08%
2023/10/19017.65017.7017.6501,2570.00%
2023/10/1300.00118.5018.50-11,373-0.07%
2023/10/12218.5000.0018.4021,4650.14%
2023/10/1100.00518.4518.15-51,487-0.34%
2023/10/06019.20119.2519.30-11,476-0.07%
2023/10/0400.00019.1018.8501,4250.00%
2023/10/03318.75119.3019.2021,4210.14%
2023/09/27118.40218.3818.30-11,418-0.07%
2023/09/2600.00118.4018.45-11,420-0.07%
2023/09/25218.2500.0018.2521,4220.14%
2023/09/2100.00018.9518.8001,4100.00%
2023/09/20319.2500.0018.9531,4110.21%
2023/09/19120.001619.7719.50-151,393-1.08%
2023/09/181319.901119.6419.7021,3410.15%
2023/09/15119.8000.0019.2511,2910.08%
2023/09/131618.6200.0018.65161,1901.34%
2023/09/07018.05018.2017.9501,1780.00%
2023/08/2300.00216.9517.10-21,836-0.11%
2023/08/22016.7500.0016.6001,8750.00%
2023/08/2100.00216.9516.75-21,963-0.10%
2023/08/18016.7000.0016.5502,0100.00%
2023/08/1700.00116.6016.70-12,048-0.05%
2023/08/160.316.52215.9516.35-1.72,111-0.08%
2023/08/15016.2500.0016.2502,1500.00%
2023/08/140.216.11415.8515.90-3.82,220-0.17%
2023/08/11416.5000.0016.2542,2920.18%
2023/08/10016.80516.7616.65-52,409-0.21%
2023/08/09116.6500.0016.6512,6740.04%
2023/08/04017.2000.0017.1002,8720.00%
2023/08/02317.2000.0016.9032,8800.10%
2023/08/0100.00117.5017.40-12,874-0.03%
2023/07/31117.50317.5017.35-22,867-0.07%
2023/07/27117.10217.1517.05-12,865-0.03%
2023/07/260.116.9000.0016.700.12,8790.00%
2023/07/2500.00217.2016.95-22,923-0.07%
2023/07/24417.29316.8816.8512,9800.03%
2023/07/210.117.7000.0017.550.12,9570.00%
2023/07/20217.65117.8517.8012,9480.03%
2023/07/19318.2300.0017.5532,9350.10%
2023/07/18319.08318.7718.6502,8720.00%
2023/07/17719.69219.4519.8052,8090.18%
2023/07/14218.5000.0019.0022,7170.07%
2023/07/130.118.75118.9018.70-0.92,704-0.03%
2023/07/12118.65318.9718.65-22,694-0.07%
2023/07/1100.00118.8018.65-12,680-0.04%
2023/07/10418.83219.2018.8022,6680.07%
2023/07/07218.55218.9018.7502,6570.00%
2023/07/0600.00218.9818.65-22,635-0.08%
2023/07/0400.00118.7518.65-12,601-0.04%
2023/07/03118.8000.0018.6512,5900.04%
2023/06/29518.191318.0518.10-82,554-0.31%
2023/06/21117.9500.0017.9012,5010.04%
2023/06/20218.1000.0018.0522,4900.08%
2023/06/15018.3500.0017.8502,4570.00%
2023/06/12218.0500.0017.7022,3990.08%
2023/06/0900.00819.2119.25-82,329-0.34%
2023/06/08119.0500.0018.7512,2990.04%
2023/06/07720.131519.9519.80-82,243-0.36%
2023/06/06619.28419.5619.6022,1180.09%
2023/06/05119.3000.0019.5512,0770.05%
2023/06/0200.00119.7019.55-12,049-0.05%
2023/06/01819.7400.0019.5082,0160.40%
2023/05/3111.119.93919.8719.902.11,9450.11%
2023/05/3012.220.03619.9519.956.21,8600.33%
2023/05/26418.4400.0018.0541,5870.25%
2023/05/2400.00918.2018.20-91,440-0.62%
2023/05/231518.02618.0018.0091,3840.65%
2023/05/22318.151018.0018.25-71,345-0.52%
2023/05/19117.75617.6817.70-51,279-0.39%
2023/05/1800.00117.6517.70-11,238-0.08%
2023/05/17217.83217.8517.8501,1610.00%
2023/05/16317.75217.9017.8511,0780.09%
2023/05/151117.44617.9817.4059430.53%
2023/05/12116.05816.4816.55-7664-1.05%
2023/05/11915.73515.8015.0545290.76%
2023/05/10115.1000.0015.1014530.22%
2023/05/09215.25215.0015.0004490.00%
2023/05/05115.3500.0015.3014300.23%
2023/05/04315.45215.3015.3014260.23%
2023/05/03115.60115.4515.4504170.00%
2023/05/02415.4800.0015.4044020.99%
2023/04/282.115.7600.0015.502.13820.56%
2023/04/27316.151.516.0516.101.53240.46%
2023/04/25114.8500.0014.9012520.40%
2023/04/17115.2500.0015.4512080.48%
2023/04/14115.1500.0015.0511990.50%
2023/04/13115.0500.0015.0511970.51%
2023/04/120.115.2000.0015.100.11960.05%
2023/04/07114.8500.0014.8011800.55%
2023/03/31114.7000.0014.7511750.57%
2023/03/22014.7000.0014.6501740.02%
2023/03/170.114.4000.0014.300.11760.04%
2023/03/16114.2500.0014.1511770.56%
2023/02/220.114.7000.0014.650.12640.05%
2023/02/1400.00514.3514.30-5272-1.83%
2023/02/1000.00114.3514.25-1278-0.36%
2023/01/03114.2000.0014.1513040.33%
2022/12/150.114.9000.0014.850.13420.02%
2022/12/01015.0500.0015.0003260.01%
2022/08/3000.00116.2016.25-1990-0.10%
2022/08/29116.0000.0015.9511,1320.09%
2022/08/2500.00116.3016.40-11,117-0.09%
2022/08/24116.10216.4016.10-11,113-0.09%
2022/08/22116.20216.3816.20-11,115-0.09%
2022/08/19116.25216.5016.40-11,110-0.09%
2022/08/1800.00116.3516.30-11,103-0.09%
2022/08/17216.1500.0016.0521,0950.18%
2022/08/16116.25316.4316.25-21,100-0.18%
2022/08/15116.0500.0016.2011,0770.09%
2022/08/1200.001016.1516.10-101,066-0.94%
2022/08/11116.404016.4016.40-391,047-3.72%
2022/08/107816.93100.116.7916.85-22.11,009-2.19%
2022/08/0922.215.821215.9116.3010.28621.18%
2022/08/086615.69315.4816.10637608.28%
2022/08/05214.8300.0014.9026540.31%
2022/07/280.114.6000.0014.400.16390.01%
2022/07/06013.8500.0013.5006240.00%
2022/06/2000.00215.3514.70-2712-0.28%
2022/06/160.115.7000.0015.450.17060.01%
2022/05/1200.001414.8014.90-14597-2.34%
2022/04/1900.00116.5516.40-1751-0.13%
2022/04/13116.6500.0016.6018860.11%
2022/03/3100.002217.4317.40-221,383-1.59%
2022/03/30117.7500.0017.6011,3850.07%
2022/03/291017.9000.0017.60101,3900.72%
2022/03/2800.00218.0017.75-21,395-0.14%
2022/03/25218.55218.3518.4001,3900.00%
2022/03/2300.00217.5517.65-21,344-0.15%
2022/03/21417.3000.0017.3041,3850.29%
2022/03/18217.4000.0017.3021,4120.14%
2022/03/17117.2500.0017.2511,4830.07%
2022/03/1600.00216.7017.00-21,491-0.13%
2022/03/1500.00116.7016.65-11,539-0.06%
2022/03/10517.20317.1017.1021,5750.13%
2022/03/08316.85317.2016.5001,6330.00%
2022/03/07116.8000.0016.7011,6560.06%
2022/03/04118.0500.0017.9511,6620.06%
2022/03/02318.32218.5018.3511,7510.06%
2022/03/01318.45518.1218.30-21,790-0.11%
2022/02/24118.15118.1517.8002,2030.00%
2022/02/23118.4000.0018.6012,3030.04%
2022/02/1800.00318.7518.85-32,818-0.11%
2022/02/16418.7300.0018.7043,0860.13%
2022/02/14118.3500.0018.4013,1500.03%
2022/02/11318.8800.0018.9033,1560.10%
2022/02/0900.00419.1019.15-43,171-0.13%
2022/02/07118.0000.0018.9513,2630.03%
2022/01/18219.05219.2518.8003,3950.00%
2022/01/1300.00319.1519.15-33,459-0.09%
2022/01/12119.2500.0019.3013,4550.03%
2022/01/11719.61919.8119.40-23,449-0.06%
2022/01/07219.75119.5519.3513,3990.03%
2022/01/06319.95320.1320.0503,3680.00%
2022/01/051920.671620.6320.5533,3360.09%
2022/01/0400.001019.6019.55-102,974-0.34%
2022/01/03119.7500.0019.6012,9730.03%
2021/12/30119.9000.0019.8512,9790.03%
2021/12/29519.9500.0020.0552,9980.17%
2021/12/281219.9300.0019.95123,0050.40%
2021/12/27420.3900.0020.3043,0100.13%
2021/12/24219.4500.0019.4022,9930.07%
2021/12/2100.00119.2519.25-13,747-0.03%
2021/12/1700.00119.9519.70-13,756-0.03%
2021/12/1500.00119.9019.95-13,711-0.03%
2021/12/13220.28420.2920.30-23,672-0.05%
2021/12/10219.4800.0019.5523,5960.06%
2021/12/0900.00419.7519.50-43,581-0.11%
2021/12/08119.30619.4019.40-53,528-0.14%
2021/12/0700.00119.6519.25-13,516-0.03%
2021/12/06119.3500.0019.3513,5000.03%
2021/12/031119.87519.6219.3563,4870.17%
2021/12/02419.3300.0019.0043,4440.12%
2021/12/01319.18619.4219.80-33,415-0.09%
2021/11/30519.81619.8819.60-13,383-0.03%
2021/11/29119.15318.9519.15-23,325-0.06%
2021/11/261319.59219.3519.55113,2970.33%
2021/11/25220.4300.0020.3023,2450.06%
2021/11/24320.77720.6620.90-43,202-0.12%
2021/11/232321.651620.7320.0073,1180.22%
2021/11/22420.901020.7020.90-62,772-0.22%
2021/11/19819.44219.7019.0062,6620.23%
2021/11/18220.05820.7019.65-62,605-0.23%
2021/11/172521.47420.8621.10212,4950.84%
2021/11/16719.75419.9420.3532,1490.14%
2021/11/0800.00118.0518.05-11,821-0.05%
2021/11/0500.00118.1018.10-11,820-0.05%
2021/11/04118.8000.0018.4011,8070.06%
2021/10/2900.00117.6017.55-11,837-0.05%
2021/10/2800.00117.8017.60-11,828-0.05%
2021/10/27218.23218.1518.0501,8150.00%
2021/10/25117.5500.0017.7011,7180.06%
2021/10/22216.70116.8016.6511,6620.06%
2021/10/07216.5000.0016.4521,8620.11%
2021/10/0100.00117.1016.85-11,834-0.05%
2021/09/3000.00218.6518.40-21,779-0.11%
2021/09/291319.071018.4319.4031,6550.18%
2021/09/2800.00218.9018.90-21,268-0.16%
2021/07/2600.00118.1018.00-11,431-0.07%
2021/07/200.517.1000.0017.100.51,4360.03%
2021/07/1300.00318.0317.90-31,497-0.20%
2021/06/30117.7000.0017.7011,8480.05%
2021/06/2500.00118.2017.95-11,907-0.05%
2021/06/18117.9500.0017.9011,9360.05%
2021/06/15117.7000.0018.0011,9970.05%
2021/06/10418.731118.1018.05-72,056-0.34%
2021/06/09117.9000.0017.7012,0110.05%
2021/06/03118.2000.0018.2012,0380.05%
2021/06/01218.20318.3518.60-12,034-0.05%
2021/05/31418.3500.0018.7541,9920.20%
2021/05/1700.00113.8513.85-12,128-0.05%
2021/05/140.115.5500.0015.350.12,1050.00%
2021/05/1200.00115.3015.30-12,127-0.05%
2021/05/11117.0000.0016.9012,0910.05%
2021/05/10118.6000.0018.5512,0680.05%
2021/05/051018.30918.7518.3012,1090.05%
2021/05/0400.00119.0018.50-12,118-0.05%
2021/05/0300.00120.9520.10-12,099-0.05%
2021/04/2800.00322.3522.15-32,133-0.14%
2021/04/26121.20121.1021.1502,4520.00%
2021/04/22121.0000.0021.0012,5590.04%
2021/04/19622.65122.2022.3052,8880.17%
2021/04/1500.00521.4521.70-52,975-0.17%
2021/04/1400.00621.1421.35-63,042-0.20%
2021/04/13122.3000.0021.7013,2160.03%
2021/04/12822.26422.4422.5043,6980.11%
2021/04/0700.001620.9120.85-164,044-0.40%
2021/04/06520.6500.0020.7054,0580.12%
2021/03/311320.5100.0020.70134,1290.31%
2021/03/3000.00120.6520.65-14,139-0.02%
2021/03/29320.7500.0020.7534,1770.07%
2021/03/251520.8000.0020.80154,3640.34%
2021/03/2200.003021.6521.50-305,019-0.60%
2021/03/193020.95221.0521.00285,0410.56%
2021/03/18121.2000.0021.3515,2090.02%
2021/03/17121.3000.0021.5015,2570.02%
2021/03/16020.8000.0020.7505,3560.00%
2021/03/15020.97220.8520.80-25,524-0.04%
2021/03/1200.00521.0020.95-55,598-0.09%
2021/03/0500.00221.7521.75-26,305-0.03%
2021/03/04122.1500.0021.9516,4320.02%
2021/02/22122.5500.0022.6016,7030.01%
2021/02/0500.00820.8320.80-87,153-0.11%
2021/02/04221.0500.0020.8027,1880.03%
2021/02/01119.8500.0019.8017,1070.01%
2021/01/28320.8000.0020.7537,0640.04%
2021/01/2100.00420.5420.45-46,910-0.06%
2021/01/20220.883221.3020.40-306,827-0.44%
2021/01/1900.00422.6822.55-46,622-0.06%
2021/01/18424.90425.0525.0506,4150.00%
2021/01/15225.95325.9025.80-16,354-0.02%
2021/01/141026.141226.4726.60-26,273-0.03%
2021/01/13425.7300.0025.4546,0710.07%
2021/01/122526.66326.0326.20226,0020.37%
2021/01/11125.9000.0026.2015,8290.02%
2021/01/08225.53225.5025.5005,7360.00%
2021/01/07226.80426.5326.60-25,635-0.04%
2021/01/061126.87426.8326.7575,5370.13%
2021/01/05528.411928.1828.20-145,328-0.26%
2021/01/041026.12626.3027.0044,7990.08%
2020/12/31523.80323.7224.5524,4070.05%
2020/12/29723.02223.1023.1054,2100.12%
2020/12/28323.45423.1523.15-14,176-0.02%
2020/12/24323.35623.0023.00-34,072-0.07%
2020/12/23623.071023.2323.15-44,028-0.10%
2020/12/22324.10522.8022.80-23,982-0.05%
2020/12/2100.001024.1023.95-103,881-0.26%
2020/12/181424.42324.7224.25113,7950.29%
2020/12/171723.73423.5823.80133,5430.37%
2020/12/1600.00522.5822.35-53,186-0.16%
2020/12/15422.36221.9021.9023,1010.06%
2020/12/1100.00121.4022.00-12,863-0.03%
2020/12/10822.04721.9521.9512,7910.04%
2020/12/09521.55922.3722.45-42,641-0.15%
2020/12/08521.257.121.5321.55-2.12,466-0.09%
2020/12/07721.0600.0021.4072,3860.29%
2020/12/044.120.40420.6020.750.12,2690.00%
2020/12/02420.451120.0519.90-72,081-0.34%
2020/12/011220.20220.0820.50101,9150.52%
2020/11/30419.13419.3619.3501,6800.00%
2020/11/27218.7000.0018.7521,5590.13%
2020/11/26118.90518.8318.80-41,532-0.26%
2020/11/25218.501018.1518.40-81,433-0.56%
2020/11/231818.74518.3018.35131,3031.00%
2020/11/1900.00118.1518.00-11,178-0.08%
2020/11/1800.00418.0817.95-41,158-0.35%
2020/11/17118.85418.6918.30-31,088-0.28%
2020/11/16218.3000.0019.0029310.21%
2020/11/1200.00117.0016.70-1591-0.17%
2020/11/1000.00115.4015.60-1549-0.18%
2020/11/0400.00015.6515.6506110.00%
2020/10/1600.00116.4516.25-1710-0.14%
2020/10/14116.3000.0016.2517350.14%
2020/09/1800.00117.8017.90-11,558-0.06%
2020/09/1600.00117.4017.40-11,610-0.06%
2020/09/14117.9500.0017.8011,7550.06%
2020/09/1100.00317.6717.40-31,757-0.17%
2020/09/03117.902017.7017.70-191,800-1.06%
2020/08/27317.5200.0017.5032,0550.15%
2020/08/1900.00517.6017.60-52,154-0.23%
2020/08/18217.3500.0017.3522,1990.09%
2020/08/1000.00117.9517.70-13,008-0.03%
2020/08/0700.00218.0517.80-23,215-0.06%
2020/08/05318.1000.0018.1033,2430.09%
2020/07/3000.001017.4517.55-103,390-0.29%
2020/07/281016.802716.7016.75-173,599-0.47%
2020/07/2700.00117.1517.15-13,665-0.03%
2020/07/2400.001018.0017.75-103,706-0.27%
2020/07/223718.8900.0018.60373,7290.99%
2020/07/15118.2000.0018.2013,7350.03%
2020/07/1400.00118.6518.25-13,710-0.03%
2020/07/1000.00119.0019.10-13,660-0.03%
2020/07/0800.002020.0019.85-203,600-0.56%
2020/07/072020.20319.9220.00173,5630.48%
2020/07/061820.4700.0020.75183,4950.51%
2020/07/032119.8000.0019.65213,3320.63%
2020/07/0200.00219.1519.35-23,275-0.06%
2020/07/01119.80119.9519.2003,2300.00%
2020/06/30619.442619.4319.65-203,108-0.64%
2020/06/231518.3000.0018.25152,9120.52%
2020/06/22118.702318.6218.75-222,874-0.77%
2020/06/1900.003018.0818.00-302,770-1.08%
2020/06/18317.7200.0017.7532,7340.11%
2020/06/175117.7500.0017.60512,7201.87%
2020/06/1100.00116.7516.80-12,698-0.04%
2020/06/04117.85517.8217.80-42,528-0.16%
2020/06/03517.1000.0017.2052,4400.20%
2020/05/2700.006016.8917.10-602,338-2.57%
2020/05/25117.201116.8617.00-102,270-0.44%
2020/05/2200.00116.9516.65-12,221-0.05%
2020/05/21518.30118.8018.4042,0640.19%
2020/05/2000.00719.1018.90-72,000-0.35%
2020/05/193020.18520.4320.00251,8981.32%
2020/05/185220.411820.5020.80341,7441.95%
2020/05/15519.25119.0019.2541,4890.27%
2020/05/1400.001719.1618.55-171,337-1.27%
2020/05/1200.001017.6017.80-101,097-0.91%
2020/05/112718.4000.0017.60271,0792.50%
2020/05/0700.00117.6517.65-1979-0.10%
2020/05/0600.00118.2017.55-1942-0.11%
2020/05/05118.90418.3017.60-3910-0.33%
2020/05/04516.28417.7617.9017980.13%
2020/04/3000.00915.3016.40-9694-1.30%
2020/04/29115.25215.0814.95-1615-0.16%
2020/04/2800.00114.6014.60-1563-0.18%
2020/04/24113.2000.0013.3515330.19%
2020/04/23112.6000.0013.2014960.20%
2020/03/11915.0000.0014.2099600.94%
2020/02/1000.00115.6515.30-11,048-0.10%
2020/02/0400.00515.6715.60-51,048-0.48%
2020/01/2000.00217.6017.55-21,028-0.19%
2020/01/1700.00117.9517.75-11,025-0.10%
2020/01/15117.7000.0017.6011,0110.10%
2020/01/1300.00117.2017.30-1986-0.10%
2020/01/06617.0200.0016.9069700.62%
2020/01/03217.7800.0017.6029560.21%
2020/01/02318.4000.0018.2039330.32%
2019/12/3000.00518.0218.25-5859-0.58%
2019/12/272117.591218.3018.5098081.11%
2019/12/2600.00117.0017.30-1561-0.18%
2019/12/2500.00216.6016.60-2400-0.50%
2019/11/181016.74517.0016.6555110.98%
2019/11/14516.10216.2515.7034400.68%
2019/10/2300.00116.4016.00-1427-0.23%
2019/10/1700.00315.6015.90-3425-0.71%
2019/10/0400.00115.9515.90-1432-0.23%
2019/10/02115.9000.0015.8514530.22%
2019/09/27116.3500.0016.1014710.21%
2019/09/26117.2000.0016.9514410.23%
2019/09/25216.1800.0016.0523520.57%
2019/09/190.115.4500.0015.450.13020.04%
2019/09/0400.00215.8515.85-2341-0.59%
2019/08/2600.00115.2015.20-1334-0.30%
2019/08/2000.00115.6515.40-1335-0.30%
2019/08/0500.001015.3015.25-10361-2.77%
2019/07/0900.00216.8516.75-2624-0.32%
2019/07/05216.8000.0017.1026230.32%
2019/05/17215.9000.0015.9021,0550.19%
2019/05/1300.00716.7316.30-71,092-0.64%
2019/05/1000.002917.2317.25-291,100-2.63%
2019/04/3000.00518.6518.70-51,348-0.37%
2019/04/22519.1000.0019.1051,3080.38%
2019/04/193618.9400.0018.80361,3052.76%
2019/04/1700.002619.8819.40-261,293-2.01%
2019/04/162819.99520.1219.90231,2631.82%
2019/04/15219.35219.4519.3501,1740.00%
2019/04/1200.00218.7018.95-21,133-0.18%
2019/04/1000.00318.6518.60-31,158-0.26%
2019/04/02119.35119.6519.3501,1440.00%
2019/03/25218.30918.3518.35-71,122-0.62%
2019/03/181019.1000.0019.10101,3160.76%
2019/03/0700.00119.0018.95-11,519-0.07%
2019/02/2600.00118.9518.80-11,483-0.07%
2019/02/20118.85618.8519.00-51,440-0.35%
2019/02/19118.5500.0018.7011,4190.07%
2019/02/18218.35118.3018.3011,4640.07%
2019/02/15218.3000.0018.3021,4580.14%
2019/02/12218.9500.0018.9021,4340.14%
2019/02/11219.0500.0018.8521,4460.14%
2019/01/30119.0000.0018.9511,4360.07%
2019/01/291719.001519.1719.2521,3940.14%
2019/01/0200.00118.5018.50-11,084-0.09%
2018/12/27118.0000.0017.8511,0590.09%
2018/12/2500.00518.1018.00-51,050-0.48%
2018/12/2100.00117.9018.05-11,089-0.09%
2018/12/20117.8000.0017.8011,0870.09%
2018/12/1900.00119.0018.60-11,071-0.09%
2018/12/1800.00118.1518.30-11,033-0.10%
2018/12/11118.95318.9518.95-2858-0.23%
2018/12/06117.4500.0017.2516930.14%
2018/12/05318.4800.0018.3036700.45%
2018/12/04517.8000.0018.0555700.88%
2018/11/2800.001416.8917.05-14486-2.88%
2018/11/27116.7000.0016.7014840.21%
2018/11/26116.80217.0016.70-1482-0.21%
2018/11/231517.39117.4516.80144782.93%
2018/11/1600.00116.4016.40-1405-0.25%
2018/11/15116.4000.0016.2014040.25%
2018/11/1400.00115.8015.90-1358-0.28%
2018/11/13115.8000.0015.8013610.28%
2018/09/28118.75119.0018.9505400.00%
2018/09/040.117.6500.0017.500.16820.01%
2018/07/1300.00119.2519.45-1942-0.11%
2018/07/0600.00119.1019.10-1936-0.11%
2018/07/0300.00119.7519.65-1937-0.11%
2018/06/29120.6000.0021.1519320.11%
2018/06/2700.00119.8019.55-1973-0.10%
2018/06/26119.3000.0019.2019690.10%
2018/06/2000.00219.6019.20-2963-0.21%
2018/06/19219.6500.0019.6029560.21%
2018/06/1500.00120.2020.20-1948-0.11%
2018/06/14120.60320.5020.30-2940-0.21%
2018/06/13620.85520.7520.5519330.11%
2018/06/12521.20121.0021.0049250.43%
2018/06/1100.00121.1521.20-1912-0.11%
2018/06/081522.10322.1221.55128861.35%
2018/06/0600.00120.8020.95-1698-0.14%
2018/06/052021.341421.4321.3566620.91%
2018/06/0400.00520.3720.45-5521-0.96%
2018/05/1600.00118.2018.15-1421-0.24%
2018/05/15118.55118.3518.2504240.00%
2018/05/14118.8000.0019.0514450.22%
2018/05/08317.8000.0017.9034190.72%
2018/04/0900.001019.0018.90-10741-1.35%
2018/03/3100.00120.5520.60-1702-0.14%
2018/03/3000.002018.8518.75-20573-3.48%
2018/03/28118.9000.0018.8516000.17%
2018/01/31220.4000.0020.6526610.30%
2018/01/23320.8000.0020.7037050.43%
2018/01/191021.0000.0021.00107011.42%
2018/01/162021.0000.0020.95206463.10%
2018/01/0900.00121.4021.35-1640-0.16%
2018/01/08521.3900.0021.1556360.79%
2018/01/0500.00221.9021.80-2609-0.33%
2018/01/0400.00621.5421.55-6529-1.13%
2018/01/02119.5500.0019.4514500.22%
台通 相關文章
台通 相關影音