台通 (8011)-元大-板橋券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.75	0	0.00	21.65	1	12,023	0.01%
2024/05/02	1	21.75	2	21.95	21.90	-1	12,025	-0.01%
2024/04/30	1	21.90	0	0.00	21.85	1	12,048	0.01%
2024/04/26	5	22.05	0	0.00	21.95	5	12,097	0.04%
2024/04/25	1.5	21.62	10	21.62	21.65	-8.5	12,090	-0.07%
2024/04/24	19	21.70	17	21.94	21.80	2	12,106	0.02%
2024/04/23	5	23.70	0	0.00	24.00	5	11,908	0.04%
2024/04/19	2	24.75	1	24.70	24.65	1	11,838	0.01%
2024/04/18	1	26.15	5	26.00	26.15	-4	11,732	-0.03%
2024/04/17	21.1	25.58	1.6	26.06	26.20	19.5	11,689	0.17%
2024/04/16	5	25.09	1	25.00	25.20	4	11,764	0.03%
2024/04/15	4	26.03	7	26.27	26.00	-3	11,791	-0.03%
2024/04/12	4	26.43	7	26.53	26.15	-3	11,923	-0.03%
2024/04/11	23	25.68	10	25.92	25.75	13	11,938	0.11%
2024/04/09	13	24.98	1	25.50	24.75	12	11,670	0.10%
2024/04/02	0	0.00	2	23.70	23.40	-2	12,017	-0.02%
2024/03/29	1	24.40	1	24.05	23.75	0	11,996	0.00%
2024/03/28	0	23.80	0	0.00	23.65	0	12,109	0.00%
2024/03/27	5	23.27	3	23.37	23.55	2	12,098	0.02%
2024/03/26	4	23.98	6	23.70	23.40	-2	12,094	-0.02%
2024/03/25	2	25.18	1	25.20	25.20	1	12,088	0.01%
2024/03/21	1	25.80	1	26.00	25.60	0	12,191	0.00%
2024/03/20	1	25.25	3	25.52	25.40	-2	12,186	-0.02%
2024/03/19	10	26.37	9	26.49	25.95	1	12,325	0.01%
2024/03/18	13	25.41	8	25.25	25.35	5	12,262	0.04%
2024/03/15	5	28.00	0	0.00	28.00	5	12,625	0.04%
2024/03/14	20.6	31.50	29	31.44	31.10	-8.4	12,670	-0.07%
2024/03/13	61	33.15	32.3	32.60	32.95	28.8	12,421	0.23%
2024/03/12	8	33.08	10.5	33.02	33.55	-2.5	11,124	-0.02%
2024/03/11	15	29.62	6.3	30.08	30.50	8.8	10,626	0.08%
2024/03/08	9	27.77	4	27.91	27.75	5	10,468	0.05%
2024/03/07	9	28.39	3	27.37	27.00	6	10,180	0.06%
2024/03/06	38	29.61	51	29.38	29.20	-13	9,852	-0.13%
2024/03/05	35	28.40	11	29.04	29.25	24	8,938	0.27%
2024/03/04	2	25.85	3	25.73	26.60	-1	8,323	-0.01%
2024/03/01	0	0.00	11	24.31	24.20	-11	8,062	-0.14%
2024/02/29	0	0.00	2	23.50	23.40	-2	7,924	-0.03%
2024/02/27	0	0.00	1	23.60	23.70	-1	7,886	-0.01%
2024/02/26	10	23.70	8	23.82	23.50	2	7,890	0.03%
2024/02/23	7	24.52	7	24.56	23.90	0	7,900	0.00%
2024/02/21	3	24.25	66	24.05	24.00	-63	7,868	-0.80%
2024/02/20	5	23.75	0	0.00	23.95	5	7,801	0.06%
2024/02/19	0	0.00	2.2	24.32	24.65	-2.2	7,654	-0.03%
2024/02/16	2	23.75	0	0.00	23.70	2	7,530	0.03%
2024/02/15	7	23.90	0	0.00	23.80	7	7,517	0.09%
2024/02/05	10	24.31	12.2	24.38	24.15	-2.2	7,435	-0.03%
2024/02/02	1	23.40	5	23.25	23.40	-4	7,312	-0.05%
2024/02/01	11	22.69	2	23.03	22.60	9	7,361	0.12%
2024/01/30	1	23.40	0	0.00	23.65	1	7,002	0.01%
2024/01/29	0	0.00	5	23.50	23.65	-5	6,916	-0.07%
2024/01/26	1	22.55	0	0.00	22.55	1	6,855	0.01%
2024/01/25	0	0.00	4	22.65	22.55	-4	6,862	-0.06%
2024/01/23	1	22.70	3	22.97	22.65	-2	6,801	-0.03%
2024/01/22	2	23.35	3	23.13	23.10	-1	6,754	-0.01%
2024/01/19	0	0.00	2	23.10	22.95	-2	6,692	-0.03%
2024/01/18	1	23.00	2	23.25	22.95	-1	6,652	-0.02%
2024/01/17	4	22.70	5	22.56	22.80	-1	6,572	-0.02%
2024/01/16	4	22.53	0	0.00	22.45	4	6,513	0.06%
2024/01/15	3	22.40	0	0.00	22.30	3	6,476	0.05%
2024/01/12	6	21.88	1	21.70	21.60	5	6,449	0.08%
2024/01/11	1	21.65	1	21.90	21.95	0	6,412	0.00%
2024/01/10	7	22.33	26	22.27	21.75	-19	6,360	-0.30%
2024/01/09	7	22.44	2	21.70	21.60	5	6,200	0.08%
2024/01/08	37	23.49	2	23.98	22.60	35	6,059	0.58%
2024/01/05	20	24.73	18	25.07	24.65	2	5,793	0.03%
2024/01/04	1	23.80	2	23.90	23.90	-1	5,504	-0.02%
2024/01/03	10	23.87	11	24.05	24.00	-1	5,440	-0.02%
2024/01/02	22	23.95	7	24.25	24.30	15	5,376	0.28%
2023/12/29	5	24.51	7	24.30	24.20	-2	5,264	-0.04%
2023/12/28	3	24.08	12	23.92	23.90	-9	4,999	-0.18%
2023/12/27	2	23.43	1	23.20	23.10	1	4,838	0.02%
2023/12/26	0	0.00	1	23.25	23.20	-1	4,801	-0.02%
2023/12/25	13	23.47	14	23.77	22.90	-1	4,752	-0.02%
2023/12/21	22	23.32	7	23.45	23.25	15	4,517	0.33%
2023/12/20	11	22.90	0	0.00	23.35	11	4,422	0.25%
2023/12/19	27	22.87	18	23.25	23.35	9	4,249	0.21%
2023/12/18	2	22.50	1	22.25	22.15	1	4,033	0.02%
2023/12/15	19	22.59	1	22.45	22.40	18	3,973	0.45%
2023/12/14	12	23.21	8	23.27	22.70	4	3,887	0.10%
2023/12/13	12	23.66	4	23.08	23.95	8	3,603	0.22%
2023/12/12	23	23.62	30	23.87	23.75	-7	3,226	-0.22%
2023/12/11	3	22.15	21	22.28	22.35	-18	2,403	-0.75%
2023/12/08	17	20.83	3	20.65	20.35	14	2,314	0.60%
2023/12/07	0	0.00	2	20.30	20.20	-2	2,223	-0.09%
2023/12/06	0	0.00	11	20.39	20.25	-11	2,175	-0.51%
2023/12/05	0	0.00	1	19.60	20.10	-1	2,119	-0.05%
2023/12/04	1	20.15	14	20.10	19.70	-13	2,090	-0.62%
2023/12/01	0	0.00	8	19.98	19.70	-8	2,059	-0.39%
2023/11/30	0	0.00	8	19.83	19.85	-8	2,039	-0.39%
2023/11/29	1	19.55	0	0.00	19.55	1	2,034	0.05%
2023/11/27	2	19.50	0	0.00	19.45	2	2,028	0.10%
2023/11/22	1	20.05	29.1	20.01	19.95	-28.1	1,929	-1.46%
2023/11/21	3	19.53	23	19.34	19.40	-20	1,855	-1.08%
2023/11/20	3	18.85	16	18.88	18.80	-13	1,715	-0.76%
2023/11/17	0	0.00	7	18.51	18.45	-7	1,693	-0.41%
2023/11/16	0	0.00	0.1	18.50	18.45	-0.1	1,678	-0.01%
2023/11/15	13.1	18.59	3	18.88	18.40	10.1	1,664	0.61%
2023/11/14	18	18.68	49	18.72	18.75	-31	1,621	-1.91%
2023/11/13	3	17.35	1.1	17.60	17.75	1.9	1,502	0.13%
2023/11/10	3.1	17.95	0	0.00	17.45	3.1	1,478	0.21%
2023/11/09	2	18.40	13	18.58	18.40	-11	1,421	-0.77%
2023/11/08	1	17.30	0	0.00	17.30	1	1,274	0.08%
2023/11/07	4	17.55	0	0.00	17.50	4	1,283	0.31%
2023/11/03	3	17.80	7	17.75	17.75	-4	1,291	-0.31%
2023/11/02	8	17.58	4	17.50	17.35	4	1,280	0.31%
2023/11/01	1	16.90	0	0.00	16.80	1	1,252	0.08%
2023/10/31	4	17.35	1	17.60	16.70	3	1,250	0.24%
2023/10/30	1	17.45	0	0.00	17.45	1	1,242	0.08%
2023/10/24	1	17.50	1	17.65	18.10	0	1,245	0.00%
2023/10/18	3	17.75	0	0.00	17.50	3	1,261	0.24%
2023/10/17	2	18.00	0	0.00	17.95	2	1,253	0.16%
2023/10/16	1	18.10	0	0.00	18.20	1	1,308	0.08%
2023/10/13	0	0.00	0	18.50	18.50	0	1,373	0.00%
2023/10/12	0	0.00	1	18.30	18.40	-1	1,465	-0.07%
2023/10/11	1	18.20	6	19.30	18.15	-5	1,487	-0.34%
2023/10/05	1	19.20	0	0.00	19.15	1	1,472	0.07%
2023/10/03	5	19.09	0	0.00	19.20	5	1,421	0.35%
2023/09/25	0.1	18.40	0	0.00	18.25	0.1	1,422	0.01%
2023/09/20	2	18.98	0	0.00	18.95	2	1,411	0.14%
2023/09/19	1	20.30	5	19.84	19.50	-4	1,393	-0.29%
2023/09/18	7	19.75	2	19.75	19.70	5	1,341	0.37%
2023/09/15	17	19.59	7	19.45	19.25	10	1,291	0.77%
2023/09/14	1	19.20	15	18.89	19.05	-14	1,226	-1.14%
2023/09/12	0	0.00	1	18.25	18.40	-1	1,156	-0.09%
2023/09/06	2	18.03	2	18.20	18.10	0	1,243	0.00%
2023/09/05	1	18.15	0	0.00	17.95	1	1,259	0.08%
2023/08/31	1	18.25	0	0.00	18.30	1	1,443	0.07%
2023/08/28	1	17.80	1	17.90	17.85	0	1,533	0.00%
2023/08/25	2	17.80	1	17.75	17.75	1	1,603	0.06%
2023/08/24	0	0.00	1	17.30	17.40	-1	1,806	-0.06%
2023/08/23	0	0.00	2	17.10	17.10	-2	1,836	-0.11%
2023/08/18	2	16.65	0	0.00	16.55	2	2,010	0.10%
2023/08/16	0	0.00	2	16.40	16.35	-2	2,111	-0.09%
2023/08/14	2	16.00	0	0.00	15.90	2	2,220	0.09%
2023/08/11	0	0.00	2	16.40	16.25	-2	2,292	-0.09%
2023/08/10	0	0.00	1	16.80	16.65	-1	2,409	-0.04%
2023/08/09	1	16.70	0	0.00	16.65	1	2,674	0.04%
2023/08/08	0	0.00	1	16.75	16.75	-1	2,803	-0.04%
2023/07/31	0	0.00	2	17.33	17.35	-2	2,867	-0.07%
2023/07/21	0	0.00	1	17.55	17.55	-1	2,957	-0.03%
2023/07/18	2	18.80	1	18.70	18.65	1	2,872	0.03%
2023/07/17	2	19.75	4	19.60	19.80	-2	2,809	-0.07%
2023/07/14	0	0.00	3	19.00	19.00	-3	2,717	-0.11%
2023/07/12	0	0.00	7	18.91	18.65	-7	2,694	-0.26%
2023/07/10	4	19.15	1	18.65	18.80	3	2,668	0.11%
2023/07/06	0	18.70	0	0.00	18.65	0	2,635	0.00%
2023/07/05	2	18.70	0	0.00	18.65	2	2,619	0.08%
2023/07/04	1	18.55	0	0.00	18.65	1	2,601	0.04%
2023/07/03	19	18.71	0	0.00	18.65	19	2,590	0.73%
2023/06/30	1	18.35	0	0.00	18.35	1	2,569	0.04%
2023/06/27	1	17.70	0	0.00	17.40	1	2,519	0.04%
2023/06/21	1	18.10	0	0.00	17.90	1	2,501	0.04%
2023/06/20	1	18.15	0	0.00	18.05	1	2,490	0.04%
2023/06/19	1	17.75	3	17.80	17.80	-2	2,477	-0.08%
2023/06/12	3	18.18	1	17.71	17.70	2	2,399	0.08%
2023/06/09	0	0.00	2	19.20	19.25	-2	2,329	-0.09%
2023/06/08	1	19.05	1	19.15	18.75	0	2,299	0.00%
2023/06/07	1	20.10	3	20.28	19.80	-2	2,243	-0.09%
2023/06/05	0	0.00	14	19.45	19.55	-14	2,077	-0.67%
2023/06/02	0	0.00	10	19.55	19.55	-10	2,049	-0.49%
2023/06/01	3	19.70	1	19.45	19.50	2	2,016	0.10%
2023/05/31	8	20.06	12	19.83	19.90	-4	1,945	-0.21%
2023/05/30	49	19.87	27	19.94	19.95	22	1,860	1.18%
2023/05/29	1	18.65	0	0.00	18.65	1	1,631	0.06%
2023/05/26	4	18.25	0	0.00	18.05	4	1,587	0.25%
2023/05/25	10	18.50	8	18.76	18.65	2	1,532	0.13%
2023/05/24	1	18.15	31	18.20	18.20	-30	1,440	-2.08%
2023/05/23	0	18.00	0	0.00	18.00	0	1,384	0.00%
2023/05/22	0	0.00	2	17.90	18.25	-2	1,345	-0.15%
2023/05/18	6	17.73	1	17.60	17.70	5	1,238	0.40%
2023/05/17	5	17.67	1	17.95	17.85	4	1,161	0.34%
2023/05/16	24	17.67	25	17.61	17.85	-1	1,078	-0.09%
2023/05/15	47	17.40	31	17.95	17.40	16	943	1.70%
2023/05/12	15	16.31	27	16.18	16.55	-12	664	-1.81%
2023/05/11	21	15.64	35	15.81	15.05	-14	529	-2.64%
2023/05/10	2	15.03	1	15.10	15.10	1	453	0.22%
2023/05/09	5	15.00	0	0.00	15.00	5	449	1.11%
2023/05/05	0	15.30	0	0.00	15.30	0	430	0.00%
2023/05/03	14	15.45	6	15.65	15.45	8	417	1.92%
2023/05/02	8	15.50	2	15.65	15.40	6	402	1.49%
2023/04/27	19.1	15.32	30	15.50	16.10	-10.9	324	-3.35%
2023/04/26	2	14.70	0	0.00	14.80	2	253	0.79%
2023/04/19	13	15.55	4	15.73	15.60	9	239	3.75%
2023/04/18	5	15.62	1	15.60	15.50	4	230	1.73%
2023/04/12	0	0.00	16	15.10	15.10	-16	196	-8.14%
2023/04/10	0	0.00	10	14.95	14.95	-10	183	-5.44%
2023/04/07	0	0.00	20	14.88	14.80	-20	180	-11.09%
2023/04/06	0	0.00	1	14.85	14.85	-1	178	-0.56%
2023/03/31	1	14.75	0	0.00	14.75	1	175	0.57%
2023/03/29	1	14.55	0	0.00	14.55	1	174	0.57%
2023/03/21	0	0.00	3	14.40	14.65	-3	170	-1.76%
2023/03/20	3	14.30	3	14.40	14.30	0	174	0.00%
2023/03/17	3	14.30	0	0.00	14.30	3	176	1.70%
2023/03/16	0	14.25	0	0.00	14.15	0	177	0.01%
2023/03/13	3	14.45	3	14.55	14.50	0	193	0.00%
2023/03/08	1	14.90	3	14.90	14.95	-2	247	-0.81%
2023/02/21	3	14.70	0	0.00	14.65	3	271	1.10%
2023/02/17	1	14.45	4	14.59	14.55	-3	269	-1.11%
2023/02/16	0	0.00	1	14.50	14.50	-1	269	-0.37%
2023/02/08	2	14.53	1	14.60	14.45	1	280	0.36%
2023/02/07	1	14.50	1	14.60	14.55	0	280	0.00%
2023/02/02	0	0.00	1	14.55	14.55	-1	284	-0.35%
2023/02/01	0	0.00	0	14.55	14.35	0	283	-0.01%
2023/01/05	0	0.00	0	14.40	14.20	0	298	0.00%
2022/12/27	1	14.45	0	0.00	14.25	1	318	0.31%
2022/12/16	1	14.65	0	0.00	14.65	1	341	0.29%
2022/12/12	1	14.70	0	0.00	14.70	1	347	0.29%
2022/12/09	0.2	15.10	1	15.25	14.90	-0.8	346	-0.23%
2022/12/07	1	15.10	0	0.00	15.15	1	348	0.29%
2022/12/06	5	15.22	0	0.00	15.15	5	349	1.43%
2022/12/05	5	15.55	4	15.86	15.40	1	373	0.27%
2022/12/02	3	15.73	4	15.50	15.55	-1	366	-0.27%
2022/12/01	3	14.85	2	15.20	15.00	1	326	0.31%
2022/11/30	0	0.00	4	15.08	14.95	-4	328	-1.22%
2022/11/29	0	0.00	1	14.85	14.95	-1	328	-0.31%
2022/11/28	2	14.00	0	0.00	14.10	2	313	0.64%
2022/11/24	0	14.15	0	0.00	14.15	0	318	0.01%
2022/11/23	2	14.10	0	0.00	14.05	2	325	0.61%
2022/11/21	2	14.30	0	0.00	14.15	2	341	0.59%
2022/11/08	1	14.40	0	0.00	14.30	1	420	0.24%
2022/10/18	0	0.00	2	14.30	14.20	-2	875	-0.23%
2022/09/06	0	0.00	5	15.40	15.30	-5	925	-0.54%
2022/08/25	0	0.00	1	16.35	16.40	-1	1,117	-0.09%
2022/08/18	0	0.00	2	16.33	16.30	-2	1,103	-0.18%
2022/08/17	1	16.05	0	0.00	16.05	1	1,095	0.09%
2022/08/16	1	16.50	1	16.45	16.25	0	1,100	0.00%
2022/08/12	1	16.10	1	16.10	16.10	0	1,066	0.00%
2022/08/11	3	16.90	8	16.35	16.40	-5	1,047	-0.48%
2022/08/10	11	16.85	3	17.10	16.85	8	1,009	0.79%
2022/08/09	4	16.53	3	16.25	16.30	1	862	0.12%
2022/08/08	2	15.50	0	0.00	16.10	2	760	0.26%
2022/07/20	0	0.00	1	14.50	14.25	-1	646	-0.15%
2022/07/18	0	0.00	1	14.50	14.40	-1	648	-0.15%
2022/07/14	0	14.00	0	0.00	14.25	0	648	0.00%
2022/07/08	1	14.65	1	14.35	14.25	0	645	0.00%
2022/07/04	2	13.90	0	0.00	13.50	2	623	0.32%
2022/06/24	0	15.10	5	15.09	15.00	-5	621	-0.80%
2022/06/07	30	16.80	30	16.61	16.70	0	635	0.00%
2022/05/26	0	16.00	0	0.00	15.80	0	573	0.00%
2022/05/11	0	15.40	0	0.00	15.20	0	594	0.01%
2022/04/28	0	0.00	1	15.80	15.70	-1	709	-0.14%
2022/04/26	1	16.00	0	0.00	16.00	1	705	0.14%
2022/04/20	0	0.00	1	16.80	16.70	-1	740	-0.13%
2022/04/19	1	16.45	0	0.00	16.40	1	751	0.13%
2022/04/08	0	17.25	0	0.00	16.85	0	1,263	0.00%
2022/04/07	1	16.85	19	17.02	16.65	-18	1,273	-1.41%
2022/03/30	0	0.00	1	17.70	17.60	-1	1,385	-0.07%
2022/03/28	1	17.75	2	17.65	17.75	-1	1,395	-0.07%
2022/03/25	9	18.52	0	0.00	18.40	9	1,390	0.65%
2022/03/24	0	0.00	10	17.76	17.65	-10	1,332	-0.75%
2022/03/23	0	0.00	2	17.65	17.65	-2	1,344	-0.15%
2022/03/21	0	17.55	0	0.00	17.30	0	1,385	0.00%
2022/03/17	0	0.00	1	17.40	17.25	-1	1,483	-0.07%
2022/03/16	1	16.60	0	0.00	17.00	1	1,491	0.07%
2022/03/15	2	16.65	0	0.00	16.65	2	1,539	0.13%
2022/03/14	1	17.05	0	0.00	17.15	1	1,547	0.06%
2022/03/11	2	17.00	0	0.00	17.05	2	1,563	0.13%
2022/03/10	2	17.05	1	17.15	17.10	1	1,575	0.06%
2022/03/09	2	16.68	0	0.00	16.80	2	1,609	0.12%
2022/03/08	2	16.55	0	0.00	16.50	2	1,633	0.12%
2022/03/07	1	16.50	0	0.00	16.70	1	1,656	0.06%
2022/03/01	2	18.35	0	0.00	18.30	2	1,790	0.11%
2022/02/07	1	19.20	2	19.00	18.95	-1	3,263	-0.03%
2022/01/25	0	0.00	1	17.90	17.65	-1	3,245	-0.03%
2022/01/13	0	0.00	1	19.15	19.15	-1	3,459	-0.03%
2022/01/12	5	19.25	2	19.30	19.30	3	3,455	0.09%
2022/01/07	3	19.88	0	0.00	19.35	3	3,399	0.09%
2022/01/06	5	20.05	5	20.13	20.05	0	3,368	0.00%
2022/01/05	17	20.85	26	20.58	20.55	-9	3,336	-0.27%
2021/12/27	0	0.00	1	20.20	20.30	-1	3,010	-0.03%
2021/12/16	0	0.00	12	20.04	20.20	-12	3,742	-0.32%
2021/12/13	5	20.20	2	20.30	20.30	3	3,672	0.08%
2021/12/09	0	0.00	1	19.95	19.50	-1	3,581	-0.03%
2021/12/07	0	0.00	1	19.50	19.25	-1	3,516	-0.03%
2021/12/06	3	19.35	1	19.40	19.35	2	3,500	0.06%
2021/12/02	0	0.00	2	19.15	19.00	-2	3,444	-0.06%
2021/11/30	2	19.80	0	0.00	19.60	2	3,383	0.06%
2021/11/29	0	0.00	2	18.80	19.15	-2	3,325	-0.06%
2021/11/26	2	19.85	2	19.80	19.55	0	3,297	0.00%
2021/11/25	4	20.40	0	0.00	20.30	4	3,245	0.12%
2021/11/24	2	20.45	1	20.15	20.90	1	3,202	0.03%
2021/11/23	20	21.80	15	21.80	20.00	5	3,118	0.16%
2021/11/22	5	20.14	2	20.90	20.90	3	2,772	0.11%
2021/11/19	4	19.33	10	19.32	19.00	-6	2,662	-0.23%
2021/11/18	6	19.89	1	19.65	19.65	5	2,605	0.19%
2021/11/17	4	21.18	12	21.45	21.10	-8	2,495	-0.32%
2021/11/16	13	20.27	103	19.54	20.35	-90	2,149	-4.19%	大賣/
2021/11/15	2	18.75	20	18.89	18.50	-18	1,920	-0.94%
2021/11/11	2	18.65	20	18.93	18.40	-18	1,879	-0.96%
2021/11/10	1	18.30	0	0.00	18.25	1	1,834	0.05%
2021/11/08	0	0.00	1	18.05	18.05	-1	1,821	-0.05%
2021/11/05	0	0.00	2	18.10	18.10	-2	1,820	-0.11%
2021/11/04	10	18.74	56	18.71	18.40	-46	1,807	-2.54%
2021/11/02	0	0.00	4	17.84	17.55	-4	1,882	-0.21%
2021/11/01	0	0.00	2	18.25	18.10	-2	1,863	-0.11%
2021/10/29	10	17.75	0	0.00	17.55	10	1,837	0.54%
2021/10/27	0	0.00	5	18.12	18.05	-5	1,815	-0.28%
2021/10/26	3	17.38	7	17.32	17.30	-4	1,740	-0.23%
2021/10/25	13	17.60	2	17.75	17.70	11	1,718	0.64%
2021/10/19	2	16.20	1	16.30	16.25	1	1,760	0.06%
2021/10/06	0	0.00	6	16.80	16.10	-6	1,889	-0.32%
2021/10/05	45	16.28	0	0.00	16.85	45	1,873	2.40%
2021/10/04	0	0.00	3	16.90	16.80	-3	1,858	-0.16%
2021/10/01	32	17.41	5	17.05	16.85	27	1,834	1.47%
2021/09/30	102	18.98	2	19.20	18.40	100	1,779	5.62%	大買/
2021/09/29	8	18.91	24	18.78	19.40	-16	1,655	-0.97%
2021/09/28	26	18.53	7	18.63	18.90	19	1,268	1.50%
2021/09/23	1	16.50	0	0.00	16.35	1	1,003	0.10%
2021/09/17	1	16.20	1	16.35	16.25	0	1,009	0.00%
2021/09/06	0	0.00	1	16.35	16.10	-1	1,067	-0.09%
2021/09/03	1	16.20	0	0.00	16.20	1	1,076	0.09%
2021/08/31	1	16.40	0	0.00	16.50	1	1,133	0.09%
2021/08/24	1	15.90	0	0.00	15.90	1	1,228	0.08%
2021/08/18	0	0.00	5	15.65	15.70	-5	1,294	-0.39%
2021/08/17	5	15.30	0	0.00	15.30	5	1,299	0.38%
2021/08/11	0	0.00	1	17.20	16.85	-1	1,311	-0.08%
2021/08/09	0	0.00	24	17.25	17.20	-24	1,348	-1.78%
2021/08/06	26	17.53	10	17.74	17.70	16	1,353	1.18%
2021/08/05	0	0.00	2	17.30	17.15	-2	1,208	-0.17%
2021/08/04	4	17.15	0	0.00	17.25	4	1,262	0.32%
2021/08/02	2	17.20	0	0.00	17.30	2	1,313	0.15%
2021/07/26	4	17.80	6	18.02	18.00	-2	1,431	-0.14%
2021/07/22	0	0.00	1	17.00	17.05	-1	1,397	-0.07%
2021/07/19	0	0.00	2	17.30	17.45	-2	1,370	-0.15%
2021/07/16	1	17.50	0	0.00	17.45	1	1,418	0.07%
2021/07/14	2	17.30	0	0.00	17.20	2	1,471	0.14%
2021/07/13	5	17.89	2	17.78	17.90	3	1,497	0.20%
2021/07/12	0	0.00	10	17.09	17.05	-10	1,516	-0.66%
2021/07/07	0	0.00	3	17.70	17.55	-3	1,607	-0.19%
2021/07/05	5	18.00	5	17.95	18.00	0	1,780	0.00%
2021/07/02	2	17.60	0	0.00	17.60	2	1,822	0.11%
2021/06/30	7	17.72	0	0.00	17.70	7	1,848	0.38%
2021/06/29	1	17.80	0	0.00	17.80	1	1,859	0.05%
2021/06/25	3	18.05	0	0.00	17.95	3	1,907	0.16%
2021/06/22	0	0.00	5	17.47	17.30	-5	1,916	-0.26%
2021/06/21	5	17.35	0	0.00	17.25	5	1,921	0.26%
2021/06/10	2	18.90	0	0.00	18.05	2	2,056	0.10%
2021/06/08	0	0.00	2	17.70	17.70	-2	2,012	-0.10%
2021/06/07	2	17.85	0	0.00	17.55	2	2,020	0.10%
2021/05/31	5	18.42	2	18.75	18.75	3	1,992	0.15%
2021/05/28	0	0.00	5	17.00	17.05	-5	1,941	-0.26%
2021/05/24	5	16.21	0	0.00	16.15	5	2,025	0.25%
2021/05/18	5	15.20	6	14.87	15.20	-1	2,119	-0.05%
2021/05/17	5.1	14.40	0	0.00	13.85	5.1	2,128	0.24%
2021/05/14	0	0.00	5	16.25	15.35	-5	2,105	-0.24%
2021/05/12	6	15.38	21	15.31	15.30	-15	2,127	-0.71%
2021/05/07	0	0.00	1	18.50	19.00	-1	2,082	-0.05%
2021/05/06	1	18.45	0	0.00	18.10	1	2,078	0.05%
2021/05/05	0	0.00	55	17.94	18.30	-55	2,109	-2.61%
2021/05/04	0	0.00	9	18.20	18.50	-9	2,118	-0.42%
2021/05/03	5	20.70	0	0.00	20.10	5	2,099	0.24%
2021/04/29	9	22.05	0	0.00	21.80	9	2,072	0.43%
2021/04/28	42	22.30	0	0.00	22.15	42	2,133	1.97%
2021/04/27	2	22.10	4	22.03	21.80	-2	2,287	-0.09%
2021/04/22	8	22.08	27	21.49	21.00	-19	2,559	-0.74%
2021/04/21	1	22.00	0	0.00	22.15	1	2,712	0.04%
2021/04/19	0	0.00	3	22.40	22.30	-3	2,888	-0.10%
2021/04/16	22	22.30	12	22.47	22.40	10	2,933	0.34%
2021/04/15	0	0.00	5	22.05	21.70	-5	2,975	-0.17%
2021/04/14	5	21.25	0	0.00	21.35	5	3,042	0.16%
2021/04/13	20	22.36	3	22.20	21.70	17	3,216	0.53%
2021/04/12	9	22.18	84	21.99	22.50	-75	3,698	-2.03%
2021/04/08	0	0.00	16	21.50	21.45	-16	4,080	-0.39%
2021/04/07	1	20.80	0	0.00	20.85	1	4,044	0.02%
2021/04/06	6	20.75	14	20.70	20.70	-8	4,058	-0.20%
2021/04/01	6	20.73	0	0.00	20.70	6	4,091	0.15%
2021/03/31	0	0.00	4	20.55	20.70	-4	4,129	-0.10%
2021/03/30	2	20.60	1	20.60	20.65	1	4,139	0.02%
2021/03/25	1	20.80	0	0.00	20.80	1	4,364	0.02%
2021/03/24	1	21.00	1	20.95	21.00	0	4,607	0.00%
2021/03/23	1	21.30	0	0.00	21.00	1	4,956	0.02%
2021/03/22	0	0.00	6	21.48	21.50	-6	5,019	-0.12%
2021/03/18	3	21.28	4	21.31	21.35	-1	5,209	-0.02%
2021/03/17	4	21.68	10	21.50	21.50	-6	5,257	-0.11%
2021/03/16	5	20.79	0	0.00	20.75	5	5,356	0.09%
2021/03/12	8	20.96	2	21.00	20.95	6	5,598	0.11%
2021/03/03	0	0.00	12	22.30	22.15	-12	6,453	-0.19%
2021/02/26	0	0.00	2	22.30	22.20	-2	6,631	-0.03%
2021/02/24	1	22.65	0	0.00	22.40	1	6,681	0.01%
2021/02/23	2	22.70	0	0.00	22.70	2	6,696	0.03%
2021/02/22	4	22.63	0	0.00	22.60	4	6,703	0.06%
2021/02/19	0	0.00	0.4	22.00	22.15	-0.4	6,744	-0.01%
2021/02/05	0	0.00	2	20.93	20.80	-2	7,153	-0.03%
2021/02/04	2	21.25	1	20.90	20.80	1	7,188	0.01%
2021/02/01	0	0.00	2	19.90	19.80	-2	7,107	-0.03%
2021/01/27	1	21.15	0	0.00	21.15	1	7,049	0.01%
2021/01/21	2	21.05	0	0.00	20.45	2	6,910	0.03%
2021/01/20	0.4	21.67	6	20.94	20.40	-5.6	6,827	-0.08%
2021/01/19	3	23.02	2	22.75	22.55	1	6,622	0.02%
2021/01/18	2	25.30	2	25.15	25.05	0	6,415	0.00%
2021/01/15	2	25.60	12	26.07	25.80	-10	6,354	-0.16%
2021/01/14	0	0.00	10	26.41	26.60	-10	6,273	-0.16%
2021/01/13	1	25.50	1	25.95	25.45	0	6,071	0.00%
2021/01/12	1	26.50	0	0.00	26.20	1	6,002	0.02%
2021/01/11	9	25.83	0	0.00	26.20	9	5,829	0.15%
2021/01/08	0	0.00	7	25.44	25.50	-7	5,736	-0.12%
2021/01/07	5	27.13	0	0.00	26.60	5	5,635	0.09%
2021/01/06	0	26.75	6	27.50	26.75	-6	5,537	-0.11%
2021/01/05	14	28.41	14	28.03	28.20	0	5,328	0.00%
2021/01/04	13	26.04	31	26.24	27.00	-18	4,799	-0.38%
2020/12/31	4	24.43	40.4	23.95	24.55	-36.4	4,407	-0.83%
2020/12/30	0	0.00	30	23.22	23.15	-30	4,229	-0.71%
2020/12/29	0	0.00	15	23.25	23.10	-15	4,210	-0.36%
2020/12/28	1	23.15	0	0.00	23.15	1	4,176	0.02%
2020/12/25	0	0.00	1	22.90	23.20	-1	4,128	-0.02%
2020/12/24	0	0.00	4	23.20	23.00	-4	4,072	-0.10%
2020/12/23	0	0.00	5	23.50	23.15	-5	4,028	-0.12%
2020/12/22	16	23.84	5	23.55	22.80	11	3,982	0.28%
2020/12/21	13	23.83	1	24.10	23.95	12	3,881	0.31%
2020/12/18	9	24.33	18	24.60	24.25	-9	3,795	-0.24%
2020/12/17	26	23.89	3	23.67	23.80	23	3,543	0.65%
2020/12/16	2	22.20	21	22.64	22.35	-19	3,186	-0.60%
2020/12/15	3	22.17	2	22.50	21.90	1	3,101	0.03%
2020/12/14	2	22.95	25	23.00	22.65	-23	3,047	-0.75%
2020/12/11	10	21.90	47	21.80	22.00	-37	2,863	-1.29%
2020/12/10	19	22.26	23	22.46	21.95	-4	2,791	-0.14%
2020/12/09	15	21.18	26	22.23	22.45	-11	2,641	-0.42%
2020/12/08	9	21.38	47	21.57	21.55	-38	2,466	-1.54%
2020/12/07	4	20.59	0	0.00	21.40	4	2,386	0.17%
2020/12/04	4	20.85	0	0.00	20.75	4	2,269	0.18%
2020/12/03	4	19.71	3	20.00	19.60	1	2,102	0.05%
2020/12/02	33	20.23	5	20.37	19.90	28	2,081	1.34%
2020/12/01	8	19.90	43	19.84	20.50	-35	1,915	-1.83%
2020/11/30	30	19.27	21	19.19	19.35	9	1,680	0.54%
2020/11/27	4	18.85	4	18.70	18.75	0	1,559	0.00%
2020/11/26	2	18.65	2	18.70	18.80	0	1,532	0.00%
2020/11/25	0	0.00	7	18.34	18.40	-7	1,433	-0.49%
2020/11/24	8	17.94	2.1	17.96	18.00	5.9	1,323	0.44%
2020/11/23	2	18.40	0	0.00	18.35	2	1,303	0.15%
2020/11/20	2	18.05	1	18.20	17.95	1	1,215	0.08%
2020/11/19	3	17.90	0	0.00	18.00	3	1,178	0.25%
2020/11/18	2	17.85	0	0.00	17.95	2	1,158	0.17%
2020/11/17	14	18.55	10	18.72	18.30	4	1,088	0.37%
2020/11/16	12	18.62	16	18.81	19.00	-4	931	-0.43%
2020/11/13	7	17.11	8	17.32	17.30	-1	726	-0.14%
2020/11/10	0	0.00	11	15.50	15.60	-11	549	-2.00%
2020/11/02	6	15.40	0	0.00	15.40	6	626	0.96%
2020/10/30	0	0.00	10	15.35	15.35	-10	634	-1.58%
2020/10/28	5	15.95	0	0.00	15.90	5	635	0.79%
2020/10/23	0	0.00	8	16.50	16.50	-8	640	-1.25%
2020/10/19	0	0.00	4	16.50	16.50	-4	682	-0.59%
2020/10/16	4	16.40	1	16.40	16.25	3	710	0.42%
2020/10/13	0	0.00	0	16.30	16.00	0	749	0.00%
2020/09/29	0	0.00	1	16.05	16.05	-1	940	-0.11%
2020/09/25	1	16.00	0	0.00	15.90	1	1,184	0.08%
2020/09/24	6	16.68	2	16.90	16.45	4	1,233	0.32%
2020/09/18	0	0.00	5	17.80	17.90	-5	1,558	-0.32%
2020/09/10	10	17.83	0	0.00	17.65	10	1,785	0.56%
2020/09/09	0	18.25	0	0.00	17.95	0	1,791	0.00%
2020/09/01	0	0.00	1	17.40	17.45	-1	1,926	-0.05%
2020/08/31	1	17.10	0	0.00	17.30	1	1,944	0.05%
2020/08/26	0	0.00	2	17.60	17.50	-2	2,061	-0.10%
2020/08/24	0	0.00	1	17.30	17.40	-1	2,094	-0.05%
2020/08/21	5	16.60	5	16.85	16.95	0	2,103	0.00%
2020/08/20	2	16.73	2	16.20	16.35	0	2,136	0.00%
2020/08/18	8	17.45	0	0.00	17.35	8	2,199	0.36%
2020/08/17	2	17.60	1	17.75	17.65	1	2,350	0.04%
2020/08/12	1	16.90	0	0.00	17.15	1	2,649	0.04%
2020/08/11	27	17.07	5	17.80	17.10	22	2,893	0.76%
2020/08/10	1	18.05	1	17.95	17.70	0	3,008	0.00%
2020/08/05	0	0.00	3	18.10	18.10	-3	3,243	-0.09%
2020/07/31	0	0.00	1	17.60	17.65	-1	3,361	-0.03%
2020/07/29	1	16.75	2	16.98	17.25	-1	3,501	-0.03%
2020/07/28	5	17.05	0	0.00	16.75	5	3,599	0.14%
2020/07/24	3	18.10	0	0.00	17.75	3	3,706	0.08%
2020/07/20	1	17.60	4	18.30	18.35	-3	3,772	-0.08%
2020/07/17	4	17.99	0	0.00	17.75	4	3,758	0.11%
2020/07/15	3	18.15	5	18.48	18.20	-2	3,735	-0.05%
2020/07/14	5	18.42	0	0.00	18.25	5	3,710	0.13%
2020/07/13	1	19.15	0	0.00	18.85	1	3,692	0.03%
2020/07/10	0	0.00	2	19.00	19.10	-2	3,660	-0.05%
2020/07/09	8	20.09	10	20.15	19.80	-2	3,635	-0.06%
2020/07/08	3	20.25	3	19.90	19.85	0	3,600	0.00%
2020/07/07	0	0.00	1	20.70	20.00	-1	3,563	-0.03%
2020/07/06	3	20.08	22	20.59	20.75	-19	3,495	-0.54%
2020/07/03	3	19.70	5	19.56	19.65	-2	3,332	-0.06%
2020/07/01	22	19.94	16	19.65	19.20	6	3,230	0.19%
2020/06/30	0	0.00	3	19.50	19.65	-3	3,108	-0.10%
2020/06/29	2	18.38	0	0.00	18.40	2	2,947	0.07%
2020/06/23	3	18.10	3	18.40	18.25	0	2,912	0.00%
2020/06/22	0	0.00	5	18.65	18.75	-5	2,874	-0.17%
2020/06/19	5	18.22	2	17.90	18.00	3	2,770	0.11%
2020/06/17	0	0.00	2	17.80	17.60	-2	2,720	-0.07%
2020/06/16	2	17.05	4	17.20	17.15	-2	2,696	-0.07%
2020/06/11	4	17.15	0	0.00	16.80	4	2,698	0.15%
2020/06/10	2	17.60	2	17.80	17.55	0	2,681	0.00%
2020/06/09	0	0.00	3	18.30	18.10	-3	2,671	-0.11%
2020/06/04	4	17.95	2	17.90	17.80	2	2,528	0.08%
2020/06/03	3	17.08	8	17.10	17.20	-5	2,440	-0.20%
2020/06/02	4	16.73	1	16.95	16.75	3	2,414	0.12%
2020/06/01	1	16.80	2	17.00	16.80	-1	2,400	-0.04%
2020/05/28	4	16.90	0	0.00	16.75	4	2,357	0.17%
2020/05/27	0	0.00	2	17.15	17.10	-2	2,338	-0.09%
2020/05/26	2	16.70	2	17.08	16.80	0	2,304	0.00%
2020/05/25	0	0.00	7	16.91	17.00	-7	2,270	-0.31%
2020/05/22	11	17.11	23	17.12	16.65	-12	2,221	-0.54%
2020/05/21	0	0.00	10	18.55	18.40	-10	2,064	-0.48%
2020/05/20	1	19.00	10	19.19	18.90	-9	2,000	-0.45%
2020/05/19	7	19.86	0	0.00	20.00	7	1,898	0.37%
2020/05/18	32	20.32	64	20.54	20.80	-32	1,744	-1.83%
2020/05/15	55	19.46	2	19.30	19.25	53	1,489	3.56%
2020/05/14	20	19.52	19	19.21	18.55	1	1,337	0.07%
2020/05/13	1	18.15	4	18.10	18.05	-3	1,122	-0.27%
2020/05/11	6	18.02	7	18.66	17.60	-1	1,079	-0.09%
2020/05/08	5	17.12	3	17.15	17.50	2	1,014	0.20%
2020/05/07	2	17.60	8	18.10	17.65	-6	979	-0.61%
2020/05/05	12	18.28	0	0.00	17.60	12	910	1.32%
2020/05/04	6	16.33	68	17.55	17.90	-62	798	-7.77%
2020/04/30	53	16.12	3	15.70	16.40	50	694	7.20%
2020/04/29	3	15.10	3	15.20	14.95	0	615	0.00%
2020/04/24	3	13.30	3	13.40	13.35	0	533	0.00%
2020/04/23	1	12.60	1	12.75	13.20	0	496	0.00%
2020/04/14	0	0.00	3	12.40	12.90	-3	499	-0.60%
2020/04/09	3	12.30	0	0.00	12.05	3	534	0.56%
2020/04/08	1	12.20	0	0.00	12.35	1	570	0.18%
2020/03/31	0	0.00	3.4	11.16	11.20	-3.4	1,044	-0.32%
2020/03/30	1	10.95	0	0.00	10.85	1	1,073	0.09%
2020/03/27	0	0.00	1	11.25	10.95	-1	1,071	-0.09%
2020/03/26	1	10.95	1	11.20	11.15	0	1,067	0.00%
2020/03/25	3	11.10	1	10.90	10.95	2	1,063	0.19%
2020/03/24	1	10.60	3	10.67	10.50	-2	1,056	-0.19%
2020/03/20	0	0.00	1	10.50	10.70	-1	1,050	-0.10%
2020/03/19	1	9.97	0	0.00	9.95	1	1,038	0.10%
2020/03/17	0	0.00	1	11.60	11.55	-1	1,006	-0.10%
2020/03/13	5	12.55	0	0.00	13.15	5	988	0.51%
2020/03/12	1	14.05	0	0.00	13.90	1	968	0.10%
2020/03/11	2	14.80	1	15.20	14.20	1	960	0.10%
2020/03/03	1	14.90	0	0.00	14.80	1	942	0.11%
2020/02/18	0	0.00	1	15.55	15.45	-1	1,031	-0.10%
2020/02/17	1	15.35	0	0.00	15.35	1	1,069	0.09%
2020/02/14	0	0.00	1	15.40	15.35	-1	1,048	-0.10%
2020/02/12	3	15.38	2	15.50	15.50	1	1,054	0.09%
2020/02/03	0	0.00	10	15.00	15.35	-10	1,045	-0.96%
2020/01/17	7	17.90	1	17.90	17.75	6	1,025	0.59%
2020/01/15	3	17.70	0	0.00	17.60	3	1,011	0.30%
2020/01/09	1	16.60	0	0.00	16.70	1	978	0.10%
2020/01/08	3	16.70	0	0.00	16.60	3	980	0.31%
2020/01/03	1	17.70	0	0.00	17.60	1	956	0.10%
2020/01/02	1	18.40	0	0.00	18.20	1	933	0.11%
2019/12/31	1	18.15	0	0.00	18.15	1	888	0.11%
2019/12/30	5	18.05	14	18.15	18.25	-9	859	-1.05%
2019/12/27	22	18.09	2	18.50	18.50	20	808	2.48%
2019/11/22	0	0.00	10	16.50	16.25	-10	530	-1.88%
2019/11/18	1	16.70	0	0.00	16.65	1	511	0.20%
2019/11/15	0	0.00	50	15.94	16.00	-50	452	-11.06%
2019/11/14	50	16.10	10	16.00	15.70	40	440	9.09%
2019/11/05	0	0.00	10	16.00	15.95	-10	394	-2.53%
2019/10/17	1	15.55	1	15.70	15.90	0	425	0.00%
2019/10/07	0	0.00	4	15.80	15.75	-4	430	-0.93%
2019/10/02	0	0.00	1	15.85	15.85	-1	453	-0.22%
2019/09/27	3	16.60	0	0.00	16.10	3	471	0.64%
2019/09/26	5	17.39	0	0.00	16.95	5	441	1.13%
2019/09/24	0	0.00	1	15.75	16.70	-1	329	-0.30%
2019/09/18	1	15.60	0	0.00	15.60	1	311	0.32%
2019/09/12	0	0.00	1	15.90	15.90	-1	333	-0.30%
2019/09/05	1	15.75	0	0.00	15.70	1	343	0.29%
2019/09/04	0	0.00	1	15.90	15.85	-1	341	-0.29%
2019/09/03	1	15.70	1	15.85	15.80	0	338	0.00%
2019/08/20	0	0.00	1	15.40	15.40	-1	335	-0.30%
2019/08/13	1	15.25	0	0.00	14.95	1	342	0.29%
2019/07/31	1	16.45	0	0.00	16.50	1	361	0.28%
2019/07/30	0	0.00	1	16.80	16.40	-1	373	-0.27%
2019/07/25	0	0.00	2	16.90	16.90	-2	390	-0.51%
2019/07/23	1	16.70	0	0.00	16.45	1	390	0.26%
2019/07/08	2	17.10	2	17.25	17.05	0	631	0.00%
2019/07/05	3	17.00	5	16.97	17.10	-2	623	-0.32%
2019/07/01	1	16.55	1	16.60	16.50	0	645	0.00%
2019/06/25	1	16.70	0	0.00	16.50	1	754	0.13%
2019/06/24	3	17.00	3	17.15	17.05	0	748	0.00%
2019/06/21	1	17.05	2	17.23	17.25	-1	746	-0.13%
2019/06/20	0	0.00	1	16.75	16.90	-1	744	-0.13%
2019/06/03	0	0.00	1	16.00	15.95	-1	899	-0.11%
2019/05/21	1	15.65	0	0.00	15.75	1	1,049	0.10%
2019/05/15	0	0.00	1	16.45	16.50	-1	1,061	-0.09%
2019/05/14	1	16.30	0	0.00	16.30	1	1,077	0.09%
2019/05/13	0	0.00	3	16.75	16.30	-3	1,092	-0.27%
2019/05/10	1	17.55	0	0.00	17.25	1	1,100	0.09%
2019/05/09	1	18.00	0	0.00	17.50	1	1,137	0.09%
2019/05/07	1	18.40	0	0.00	18.30	1	1,343	0.07%
2019/05/02	0	0.00	2	18.95	18.95	-2	1,352	-0.15%
2019/04/29	3	18.73	0	0.00	18.65	3	1,341	0.22%
2019/04/26	2	19.00	3	18.85	18.80	-1	1,335	-0.07%
2019/04/24	2	18.88	13	18.85	18.70	-11	1,318	-0.83%
2019/04/22	0	0.00	2	19.10	19.10	-2	1,308	-0.15%
2019/04/19	4	18.85	2	19.05	18.80	2	1,305	0.15%
2019/04/18	5	19.85	5	18.96	18.80	0	1,304	0.00%
2019/04/17	6	19.81	0	0.00	19.40	6	1,293	0.46%
2019/04/16	3	19.65	2	19.85	19.90	1	1,263	0.08%
2019/04/15	2	19.25	3	19.25	19.35	-1	1,174	-0.09%
2019/04/12	1	18.75	0	0.00	18.95	1	1,133	0.09%
2019/04/09	1	18.95	0	0.00	18.80	1	1,166	0.09%
2019/04/08	1	19.10	0	0.00	18.95	1	1,166	0.09%
2019/04/03	2	19.60	0	0.00	19.20	2	1,162	0.17%
2019/04/02	3	19.08	6	19.28	19.35	-3	1,144	-0.26%
2019/04/01	1	19.05	6	19.16	18.90	-5	1,125	-0.44%
2019/03/29	3	19.03	2	18.90	18.70	1	1,086	0.09%
2019/03/27	0	0.00	1	18.60	18.45	-1	1,072	-0.09%
2019/03/26	1	18.45	0	0.00	18.40	1	1,108	0.09%
2019/03/22	17	19.06	1	19.30	18.75	16	1,128	1.42%
2019/03/21	1	19.05	0	0.00	19.15	1	1,136	0.09%
2019/03/19	3	19.00	3	19.15	19.10	0	1,242	0.00%
2019/03/18	0	0.00	4	19.30	19.10	-4	1,316	-0.30%
2019/03/12	0	0.00	21	19.00	18.75	-21	1,466	-1.43%
2019/03/11	7	19.09	0	0.00	18.90	7	1,508	0.46%
2019/03/07	6	19.53	9	19.67	18.95	-3	1,519	-0.20%
2019/03/06	1	19.40	2	19.50	19.70	-1	1,483	-0.07%
2019/02/20	1	19.00	0	0.00	19.00	1	1,440	0.07%
2019/02/15	0	0.00	1	18.25	18.30	-1	1,458	-0.07%
2019/02/14	0	0.00	1	18.65	18.60	-1	1,451	-0.07%
2019/02/13	1	18.65	1	18.55	18.50	0	1,448	0.00%
2019/02/12	1	19.15	1	19.15	18.90	0	1,434	0.00%
2019/01/30	3	19.02	4	19.04	18.95	-1	1,436	-0.07%
2019/01/29	23	18.90	23	19.06	19.25	0	1,394	0.00%
2019/01/28	3	17.65	3	17.70	18.25	0	1,209	0.00%
2019/01/25	2	17.65	2	17.80	17.50	0	1,177	0.00%
2019/01/04	3	18.10	3	18.30	18.15	0	1,106	0.00%
2019/01/03	0	0.00	1	18.45	18.35	-1	1,112	-0.09%
2019/01/02	1	18.60	0	0.00	18.50	1	1,084	0.09%
2018/12/26	2	18.15	2	17.90	17.55	0	1,054	0.00%
2018/12/24	0	0.00	2	18.53	18.40	-2	1,048	-0.19%
2018/12/22	2	17.80	2	17.70	17.80	0	1,035	0.00%
2018/12/21	2	17.83	2	17.85	18.05	0	1,089	0.00%
2018/12/20	7	18.14	10	18.05	17.80	-3	1,087	-0.28%
2018/12/19	2	18.95	2	18.75	18.60	0	1,071	0.00%
2018/12/18	0	0.00	2	18.50	18.30	-2	1,033	-0.19%
2018/12/17	3	18.85	4	18.80	18.75	-1	1,019	-0.10%
2018/12/14	3	18.80	8	18.95	18.80	-5	1,002	-0.50%
2018/12/13	4	19.20	246	18.99	18.80	-242	985	-24.55%	大賣/鉅額交易
2018/12/12	1	19.30	4	19.19	19.10	-3	940	-0.32%
2018/12/11	4	18.53	12	18.80	18.95	-8	858	-0.93%
2018/12/10	2	17.70	1	17.55	17.70	1	769	0.13%
2018/12/07	4	17.90	5	18.39	18.15	-1	756	-0.13%
2018/12/06	96	17.82	0	0.00	17.25	96	693	13.85%
2018/12/05	180	18.42	9	18.37	18.30	171	670	25.51%	大買/鉅額交易
2018/11/27	0	0.00	4	16.60	16.70	-4	484	-0.83%
2018/11/23	1	17.60	1	16.95	16.80	0	478	0.00%
2018/11/20	2	16.55	0	0.00	16.50	2	411	0.49%
2018/11/15	1	15.90	2	16.18	16.20	-1	404	-0.25%
2018/11/12	1	16.05	0	0.00	15.80	1	360	0.28%
2018/10/11	0	0.00	1	15.70	15.70	-1	562	-0.18%
2018/10/02	1	18.15	1	18.30	18.35	0	551	0.00%
2018/09/28	3	18.93	1	18.95	18.95	2	540	0.37%
2018/09/27	0	0.00	10	17.40	18.10	-10	488	-2.05%
2018/08/23	2	17.35	0	0.00	17.70	2	1,188	0.17%
2018/08/09	1	19.05	0	0.00	19.05	1	1,162	0.09%
2018/08/02	0	0.00	50	19.25	19.10	-50	1,171	-4.27%
2018/07/31	3	19.25	0	0.00	19.25	3	1,170	0.26%
2018/07/23	21	20.44	0	0.00	19.55	21	1,155	1.82%
2018/07/19	50	20.20	0	0.00	20.10	50	1,110	4.50%
2018/07/02	5	20.45	0	0.00	20.00	5	934	0.54%
2018/06/29	1	20.65	11	20.56	21.15	-10	932	-1.07%
2018/06/21	1	19.90	0	0.00	19.90	1	971	0.10%
2018/06/15	45	20.19	0	0.00	20.20	45	948	4.74%
2018/06/12	0	0.00	2	21.00	21.00	-2	925	-0.22%
2018/06/08	2	22.65	14	22.00	21.55	-12	886	-1.35%
2018/06/06	5	21.00	0	0.00	20.95	5	698	0.72%
2018/06/05	10	21.30	2	21.45	21.35	8	662	1.21%
2018/06/04	0	0.00	1	19.60	20.45	-1	521	-0.19%
2018/05/29	0	0.00	1	18.40	18.45	-1	414	-0.24%
2018/05/25	2	18.28	0	0.00	18.35	2	411	0.49%
2018/05/11	0	18.00	0	0.00	18.10	0	422	0.00%
2018/05/08	0	0.00	0.3	17.90	17.90	-0.3	419	-0.08%
2018/04/19	0	0.00	7	18.85	18.70	-7	508	-1.38%
2018/04/17	0	0.00	5	19.10	18.95	-5	523	-0.96%
2018/04/11	45	19.44	1	19.15	19.15	44	667	6.59%
2018/04/02	10	20.20	5	19.65	19.55	5	732	0.68%
2018/03/31	10	20.07	2	19.43	20.60	8	702	1.14%
2018/03/29	0	0.00	10	18.65	18.65	-10	580	-1.72%
2018/03/13	3	19.27	2	19.10	18.90	1	613	0.16%
2018/02/23	0	0.00	10	18.85	18.75	-10	670	-1.49%
2018/02/12	0	0.00	3	17.90	18.00	-3	681	-0.44%
2018/02/02	0	0.00	15	20.40	20.35	-15	656	-2.28%
2018/01/19	1	21.50	0	0.00	21.00	1	701	0.14%
2018/01/18	1	21.85	1	21.65	21.25	0	693	0.00%
2018/01/16	0	0.00	21	21.00	20.95	-21	646	-3.25%
2018/01/11	1	20.60	2	20.53	20.50	-1	651	-0.15%
2018/01/10	1	21.20	1	21.20	20.95	0	643	0.00%
2018/01/08	2	22.45	1	22.75	21.15	1	636	0.16%
2018/01/05	1	21.70	19	22.24	21.80	-18	609	-2.95%
2018/01/04	15	21.45	4	20.41	21.55	11	529	2.08%
2018/01/03	2	19.68	0	0.00	19.60	2	451	0.44%