台通 (8011)-元大-大甲券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.50
漲跌
▲0.85
漲幅
+3.93%
成交量
3,424張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	22.60	9	22.32	22.50	0	11,942	0.00%
2024/05/06	5	21.70	0	0.00	21.90	5	12,025	0.04%
2024/04/29	1	22.10	0	0.00	22.00	1	12,078	0.01%
2024/04/26	22	22.17	23	21.97	21.95	-1	12,097	-0.01%
2024/04/25	1	22.10	1	22.05	21.65	0	12,090	0.00%
2024/04/24	8	21.71	13	21.78	21.80	-5	12,106	-0.04%
2024/04/23	0	0.00	1	23.90	24.00	-1	11,908	-0.01%
2024/04/22	0	0.00	2	24.40	23.85	-2	11,873	-0.02%
2024/04/18	3	25.92	0	0.00	26.15	3	11,732	0.03%
2024/04/17	1	25.85	1	25.95	26.20	0	11,689	0.00%
2024/04/16	2	25.25	2	25.03	25.20	0	11,764	0.00%
2024/04/15	5	26.04	8	26.28	26.00	-3	11,791	-0.03%
2024/04/12	15	26.44	61	26.62	26.15	-46	11,923	-0.39%
2024/04/11	63	26.09	7	25.89	25.75	56	11,938	0.47%
2024/04/09	4	24.55	23	25.12	24.75	-19	11,670	-0.16%
2024/04/08	22	24.68	0	0.00	24.40	22	11,664	0.19%
2024/04/01	0	0.00	1	24.10	23.75	-1	11,984	-0.01%
2024/03/29	2	24.03	0	0.00	23.75	2	11,996	0.02%
2024/03/26	1	23.60	3	24.33	23.40	-2	12,094	-0.02%
2024/03/22	4	25.23	3	25.10	24.90	1	12,232	0.01%
2024/03/21	7	25.64	5	25.55	25.60	2	12,191	0.02%
2024/03/20	1	25.40	7	25.67	25.40	-6	12,186	-0.05%
2024/03/19	14	26.59	3	26.85	25.95	11	12,325	0.09%
2024/03/18	7	25.48	7	25.72	25.35	0	12,262	0.00%
2024/03/15	4	28.00	0	0.00	28.00	4	12,625	0.03%
2024/03/14	3	31.67	1	31.50	31.10	2	12,670	0.02%
2024/03/13	163	34.59	179	31.99	32.95	-16	12,421	-0.13%	大買/大賣/
2024/03/12	1	32.65	12	32.93	33.55	-11	11,124	-0.10%
2024/03/11	20	29.35	14	30.21	30.50	6	10,626	0.06%
2024/03/08	33	27.87	7.1	27.77	27.75	26	10,468	0.25%
2024/03/07	11	27.85	1	26.90	27.00	10	10,180	0.10%
2024/03/06	140	29.69	132	29.23	29.20	8	9,852	0.08%	大買/大賣/
2024/03/05	14.1	28.39	12	29.11	29.25	2.1	8,938	0.02%
2024/03/04	0	0.00	8	26.58	26.60	-8	8,323	-0.10%
2024/03/01	1	24.15	1	24.25	24.20	0	8,062	0.00%
2024/02/23	8	24.56	0	0.00	23.90	8	7,900	0.10%
2024/02/21	2	24.05	0	0.00	24.00	2	7,868	0.03%
2024/02/20	31	24.53	40	23.91	23.95	-9	7,801	-0.12%
2024/02/19	2	23.83	1	24.65	24.65	1	7,654	0.01%
2024/02/16	0	0.00	13	23.40	23.70	-13	7,530	-0.17%
2024/02/05	13	24.34	1	24.00	24.15	12	7,435	0.16%
2024/02/01	0	0.00	3	24.13	22.60	-3	7,361	-0.04%
2024/01/31	1	23.90	1	24.25	24.45	0	7,109	0.00%
2024/01/30	0	0.00	1	23.65	23.65	-1	7,002	-0.01%
2024/01/29	0	0.00	4	23.10	23.65	-4	6,916	-0.06%
2024/01/19	3	23.12	1	22.95	22.95	2	6,692	0.03%
2024/01/18	2	23.10	4	23.21	22.95	-2	6,652	-0.03%
2024/01/17	2	22.80	1	23.00	22.80	1	6,572	0.02%
2024/01/16	0	0.00	7	22.45	22.45	-7	6,513	-0.11%
2024/01/10	1	22.00	1	22.40	21.75	0	6,360	0.00%
2024/01/09	1	22.25	0	0.00	21.60	1	6,200	0.02%
2024/01/08	4	23.34	36	23.13	22.60	-32	6,059	-0.53%
2024/01/05	4	24.95	3	25.12	24.65	1	5,793	0.02%
2024/01/04	3	23.90	2	23.90	23.90	1	5,504	0.02%
2024/01/02	0	0.00	1	24.55	24.30	-1	5,376	-0.02%
2023/12/29	4	23.58	4	24.20	24.20	0	5,264	0.00%
2023/12/28	0	0.00	5	24.05	23.90	-5	4,999	-0.10%
2023/12/27	0	0.00	1	23.10	23.10	-1	4,838	-0.02%
2023/12/26	0	0.00	1	23.40	23.20	-1	4,801	-0.02%
2023/12/25	14	23.88	1	22.80	22.90	13	4,752	0.27%
2023/12/21	5	23.54	2	23.28	23.25	3	4,517	0.07%
2023/12/20	23	23.69	21	22.88	23.35	2	4,422	0.05%
2023/12/19	1	23.10	5	23.34	23.35	-4	4,249	-0.09%
2023/12/18	2	22.45	0	0.00	22.15	2	4,033	0.05%
2023/12/15	2	22.63	16	22.40	22.40	-14	3,973	-0.35%
2023/12/14	6	23.75	4	23.69	22.70	2	3,887	0.05%
2023/12/13	13	23.46	18	22.77	23.95	-5	3,603	-0.14%
2023/12/12	23	23.87	21.2	23.95	23.75	1.8	3,226	0.06%
2023/12/11	1	21.70	1	22.35	22.35	0	2,403	0.00%
2023/12/08	0	0.00	1	20.55	20.35	-1	2,314	-0.04%
2023/12/07	1	20.25	0	0.00	20.20	1	2,223	0.04%
2023/12/06	13	20.45	1	20.30	20.25	12	2,175	0.55%
2023/12/05	1	20.00	1	20.10	20.10	0	2,119	0.00%
2023/12/04	1	20.10	11	20.20	19.70	-10	2,090	-0.48%
2023/12/01	0	0.00	0.1	19.80	19.70	-0.1	2,059	-0.01%
2023/11/30	0	0.00	3	19.85	19.85	-3	2,039	-0.15%
2023/11/29	0	0.00	3	19.75	19.55	-3	2,034	-0.15%
2023/11/28	1	19.60	1	19.75	19.60	0	2,036	0.00%
2023/11/27	0	0.00	13	19.40	19.45	-13	2,028	-0.64%
2023/11/22	2	19.95	2	19.78	19.95	0	1,929	0.00%
2023/11/21	3	19.52	26	19.23	19.40	-23	1,855	-1.24%
2023/11/20	3	18.73	3	18.87	18.80	0	1,715	0.00%
2023/11/16	2	18.53	2	18.63	18.45	0	1,678	0.00%
2023/11/15	13	18.50	0	0.00	18.40	13	1,664	0.78%
2023/11/14	22	18.82	2	18.75	18.75	20	1,621	1.23%
2023/11/10	21	17.92	0	0.00	17.45	21	1,478	1.42%
2023/11/09	1	18.55	1	18.65	18.40	0	1,421	0.00%
2023/11/02	1	17.55	1	17.70	17.35	0	1,280	0.00%
2023/11/01	0.5	16.95	0	0.00	16.80	0.5	1,252	0.04%
2023/10/31	0	0.00	5	16.76	16.70	-5	1,250	-0.40%
2023/10/27	3	18.15	0	0.00	17.80	3	1,245	0.24%
2023/10/25	2	18.15	0	0.00	18.15	2	1,252	0.16%
2023/10/24	5	17.35	5	18.10	18.10	0	1,245	0.00%
2023/10/23	1	17.50	1	17.50	17.45	0	1,243	0.00%
2023/10/19	1	17.75	1.1	17.61	17.65	-0.1	1,257	-0.01%
2023/10/13	0	0.00	31	18.50	18.50	-31	1,373	-2.26%
2023/10/12	0	0.00	1	18.30	18.40	-1	1,465	-0.07%
2023/10/05	9	19.44	3	19.32	19.15	6	1,472	0.41%
2023/09/25	1	18.70	0	0.00	18.25	1	1,422	0.07%
2023/09/22	1	19.00	1	19.10	18.75	0	1,412	0.00%
2023/09/21	0	0.00	1	18.95	18.80	-1	1,410	-0.07%
2023/09/20	0	0.00	12	19.05	18.95	-12	1,411	-0.85%
2023/09/18	0	0.00	1	20.10	19.70	-1	1,341	-0.07%
2023/09/15	12	19.70	0	0.00	19.25	12	1,291	0.93%
2023/09/14	10	18.65	0	0.00	19.05	10	1,226	0.82%
2023/09/13	1	18.60	0	0.00	18.65	1	1,190	0.08%
2023/08/30	0	0.00	1	18.30	18.15	-1	1,464	-0.07%
2023/08/29	0	0.00	1	18.10	18.10	-1	1,489	-0.07%
2023/08/25	0	17.80	0	0.00	17.75	0	1,603	0.00%
2023/08/24	1	17.45	1	17.50	17.40	0	1,806	0.00%
2023/08/23	2	17.10	2	17.10	17.10	0	1,836	0.00%
2023/08/10	1	16.95	1	17.05	16.65	0	2,409	0.00%
2023/08/08	4	16.80	0	0.00	16.75	4	2,803	0.14%
2023/07/21	0	0.00	2	17.55	17.55	-2	2,957	-0.07%
2023/07/19	0	0.00	1	17.85	17.55	-1	2,935	-0.03%
2023/07/18	7	19.13	1	18.65	18.65	6	2,872	0.21%
2023/07/17	4	19.75	1	19.70	19.80	3	2,809	0.11%
2023/07/13	2	18.90	0	0.00	18.70	2	2,704	0.07%
2023/07/11	1	18.80	1	18.90	18.65	0	2,680	0.00%
2023/07/07	9	19.09	0	0.00	18.75	9	2,657	0.34%
2023/06/28	0.1	18.00	0	0.00	18.00	0.1	2,540	0.00%
2023/06/20	0	0.00	1	18.00	18.05	-1	2,490	-0.04%
2023/06/16	10	17.85	0	0.00	17.70	10	2,467	0.41%
2023/06/14	1	17.35	1	17.40	17.50	0	2,439	0.00%
2023/06/13	5	17.76	0	0.00	17.55	5	2,420	0.21%
2023/06/12	1	17.75	0	0.00	17.70	1	2,399	0.04%
2023/06/07	2	19.90	1	20.05	19.80	1	2,243	0.04%
2023/05/31	12	19.83	11	19.93	19.90	1	1,945	0.05%
2023/05/30	0	0.00	0.2	19.95	19.95	-0.2	1,860	-0.01%
2023/05/29	3	18.62	2	18.70	18.65	1	1,631	0.06%
2023/05/26	0	0.00	1	18.70	18.05	-1	1,587	-0.06%
2023/05/25	1	18.85	0	0.00	18.65	1	1,532	0.07%
2023/05/24	0	0.00	5	18.20	18.20	-5	1,440	-0.35%
2023/05/23	0	0.00	3	17.95	18.00	-3	1,384	-0.22%
2023/05/18	0	0.00	1	18.10	17.70	-1	1,238	-0.08%
2023/05/17	2	17.60	3	17.63	17.85	-1	1,161	-0.09%
2023/05/16	6	17.70	5	18.04	17.85	1	1,078	0.09%
2023/05/15	18	17.54	10	17.53	17.40	8	943	0.85%
2023/05/12	2	16.20	3	16.55	16.55	-1	664	-0.15%
2023/05/09	0	0.00	1	15.05	15.00	-1	449	-0.22%
2023/05/02	0.1	15.75	1	15.50	15.40	-0.9	402	-0.22%
2023/04/28	2	15.60	1	15.65	15.50	1	382	0.26%
2023/04/25	1	15.00	0	0.00	14.90	1	252	0.40%
2023/04/20	1	15.15	0	0.00	15.05	1	248	0.40%
2023/04/14	0	0.00	2	15.15	15.05	-2	199	-1.00%
2023/04/12	0	0.00	5	15.10	15.10	-5	196	-2.55%
2023/04/06	0.1	14.90	0	0.00	14.85	0.1	178	0.04%
2023/03/09	0	15.20	0	0.00	14.80	0	239	0.01%
2023/03/06	0	0.00	10	14.90	14.85	-10	268	-3.73%
2023/02/20	2	14.70	0	0.00	14.70	2	271	0.74%
2023/02/16	0	0.00	10	14.50	14.50	-10	269	-3.71%
2023/02/10	0	0.00	2	14.30	14.25	-2	278	-0.72%
2023/02/02	2	14.70	0	0.00	14.55	2	284	0.70%
2023/02/01	0	0.00	10	14.35	14.35	-10	283	-3.52%
2023/01/10	0	0.00	10	14.40	14.40	-10	288	-3.47%
2023/01/04	0.1	14.45	0	0.00	14.20	0.1	300	0.02%
2022/12/23	0	14.50	0	0.00	14.30	0	322	0.00%
2022/12/20	10	14.25	0	0.00	14.15	10	335	2.98%
2022/12/14	0	0.00	1	14.95	14.90	-1	343	-0.29%
2022/12/07	11	15.13	0	0.00	15.15	11	348	3.15%
2022/12/05	10	15.40	0	0.00	15.40	10	373	2.68%
2022/12/02	10	15.75	0	0.00	15.55	10	366	2.73%
2022/11/09	0	0.00	1	14.40	14.40	-1	410	-0.24%
2022/11/04	1	14.10	0	0.00	14.15	1	476	0.21%
2022/10/12	0	14.30	0	0.00	14.35	0	882	0.00%
2022/10/05	0	0.00	1	14.65	14.45	-1	881	-0.11%
2022/09/23	0	15.30	0	0.00	14.80	0	919	0.00%
2022/09/22	0	15.05	0	0.00	15.15	0	923	0.00%
2022/09/16	0	16.00	0	0.00	15.80	0	935	0.00%
2022/09/15	0	0.00	1	16.10	16.00	-1	936	-0.11%
2022/09/12	2	16.30	0	0.00	16.20	2	938	0.21%
2022/09/06	0	15.45	1	15.35	15.30	-1	925	-0.11%
2022/09/05	0	0.00	1	16.40	15.90	-1	934	-0.11%
2022/08/17	0	0.00	1	16.10	16.05	-1	1,095	-0.09%
2022/08/16	0	0.00	1	16.55	16.25	-1	1,100	-0.09%
2022/08/12	1.2	16.13	0	0.00	16.10	1.2	1,066	0.11%
2022/08/11	4	16.61	3	16.35	16.40	1	1,047	0.10%
2022/08/10	2	16.80	1	16.60	16.85	1	1,009	0.10%
2022/08/09	2	15.70	2	15.85	16.30	0	862	0.00%
2022/08/08	3	16.30	3	15.62	16.10	0	760	0.00%
2022/08/05	2	14.98	1	14.95	14.90	1	654	0.15%
2022/08/03	1	14.30	1	14.45	14.30	0	636	0.00%
2022/07/29	0	14.60	0	0.00	14.60	0	637	0.01%
2022/07/18	0	14.65	0	0.00	14.40	0	648	0.00%
2022/07/06	0	14.00	0	0.00	13.50	0	624	0.00%
2022/06/15	0	15.90	0	0.00	15.60	0	705	0.00%
2022/06/14	1	15.75	1	15.90	15.65	0	707	0.00%
2022/06/07	1	16.55	1	16.85	16.70	0	635	0.00%
2022/05/25	0.1	16.10	0	0.00	16.00	0.1	577	0.01%
2022/05/23	0	16.10	1	15.90	15.95	-1	571	-0.17%
2022/05/13	1	15.15	0	0.00	15.20	1	592	0.17%
2022/04/29	0	0.00	2	16.00	15.80	-2	699	-0.29%
2022/04/28	0.1	15.65	0	0.00	15.70	0.1	709	0.01%
2022/04/27	2	15.60	2	15.43	15.60	0	710	0.00%
2022/04/26	0.1	16.10	0	0.00	16.00	0.1	705	0.01%
2022/04/25	0	15.95	0	0.00	15.90	0	710	0.00%
2022/04/22	0	0.00	2	16.50	16.45	-2	712	-0.28%
2022/04/21	2.8	16.67	0	0.00	16.60	2.8	731	0.38%
2022/04/20	1	16.80	0	0.00	16.70	1	740	0.13%
2022/04/15	0.1	16.39	0	0.00	16.40	0.1	809	0.01%
2022/04/13	0	0.00	16	16.65	16.60	-16	886	-1.80%
2022/04/12	16	16.40	16	16.45	16.50	0	1,251	0.00%
2022/04/07	8	16.75	0	0.00	16.65	8	1,273	0.63%
2022/04/06	0	0.00	10	17.10	17.00	-10	1,280	-0.78%
2022/03/30	0	0.00	0.2	17.65	17.60	-0.2	1,385	-0.02%
2022/03/28	4	17.80	0	0.00	17.75	4	1,395	0.29%
2022/03/25	16	18.68	0	0.00	18.40	16	1,390	1.15%
2022/03/23	1	17.60	0.2	17.65	17.65	0.8	1,344	0.06%
2022/03/07	1	16.90	0	0.00	16.70	1	1,656	0.06%
2022/02/21	0	0.00	6	18.90	18.90	-6	2,473	-0.24%
2022/02/10	0	0.00	2	19.10	19.15	-2	3,168	-0.06%
2022/02/07	0	0.00	1	18.85	18.95	-1	3,263	-0.03%
2022/01/26	1	17.60	10	17.66	17.55	-9	3,223	-0.28%
2022/01/25	1	17.90	1	17.65	17.65	0	3,245	0.00%
2022/01/24	0	0.00	2	18.05	18.05	-2	3,268	-0.06%
2022/01/21	1	18.65	0	0.00	18.30	1	3,273	0.03%
2022/01/18	0	0.00	4	18.95	18.80	-4	3,395	-0.12%
2022/01/13	2	19.20	0	0.00	19.15	2	3,459	0.06%
2022/01/11	0	0.00	3	19.65	19.40	-3	3,449	-0.09%
2022/01/10	2	19.10	27	19.20	19.10	-25	3,406	-0.73%
2022/01/07	23	19.59	20	19.35	19.35	3	3,399	0.09%
2022/01/06	1.5	20.00	0	0.00	20.05	1.5	3,368	0.04%
2022/01/05	3	21.18	15	21.16	20.55	-12	3,336	-0.36%
2021/12/21	30	19.20	0	0.00	19.25	30	3,747	0.80%
2021/12/20	3	19.67	0	0.00	19.35	3	3,769	0.08%
2021/12/17	6	19.88	0	0.00	19.70	6	3,756	0.16%
2021/12/16	2	20.15	10	20.25	20.20	-8	3,742	-0.21%
2021/12/14	0	0.00	2	19.95	19.60	-2	3,700	-0.05%
2021/12/13	16	20.21	3	20.27	20.30	13	3,672	0.35%
2021/12/09	9	19.90	6	19.88	19.50	3	3,581	0.08%
2021/12/03	0	0.00	1	19.65	19.35	-1	3,487	-0.03%
2021/12/02	1	19.30	3	19.15	19.00	-2	3,444	-0.06%
2021/12/01	11	19.23	10	19.50	19.80	1	3,415	0.03%
2021/11/30	4	19.58	0	0.00	19.60	4	3,383	0.12%
2021/11/29	12	18.88	11	19.12	19.15	1	3,325	0.03%
2021/11/26	11	19.30	10	19.35	19.55	1	3,297	0.03%
2021/11/25	12	20.52	10	20.46	20.30	2	3,245	0.06%
2021/11/24	5	20.15	2	20.95	20.90	3	3,202	0.09%
2021/11/23	41	21.65	12	21.48	20.00	29	3,118	0.93%
2021/11/22	0	0.00	2	20.90	20.90	-2	2,772	-0.07%
2021/11/19	0	0.00	1	20.00	19.00	-1	2,662	-0.04%
2021/11/18	5	20.13	0	0.00	19.65	5	2,605	0.19%
2021/11/17	8	21.25	7	20.96	21.10	1	2,495	0.04%
2021/11/16	6	19.05	14	20.19	20.35	-8	2,149	-0.37%
2021/11/15	2	18.80	1	18.55	18.50	1	1,920	0.05%
2021/11/12	2	18.30	2	18.25	17.95	0	1,888	0.00%
2021/11/11	4	18.70	1	18.60	18.40	3	1,879	0.16%
2021/11/10	2	18.25	0	0.00	18.25	2	1,834	0.11%
2021/11/02	0	0.00	10	17.70	17.55	-10	1,882	-0.53%
2021/11/01	0	0.00	13	18.18	18.10	-13	1,863	-0.70%
2021/10/29	0	0.00	1	17.65	17.55	-1	1,837	-0.05%
2021/10/28	0	0.00	1	17.70	17.60	-1	1,828	-0.05%
2021/10/27	5	17.87	7	18.24	18.05	-2	1,815	-0.11%
2021/10/26	1	17.35	3	17.28	17.30	-2	1,740	-0.11%
2021/10/25	14	17.63	0	0.00	17.70	14	1,718	0.81%
2021/10/20	0	0.00	1	16.35	16.20	-1	1,728	-0.06%
2021/10/08	1	16.60	0	0.00	16.45	1	1,847	0.05%
2021/10/07	10	16.50	0	0.00	16.45	10	1,862	0.54%
2021/10/06	1	16.10	0	0.00	16.10	1	1,889	0.05%
2021/10/01	2	17.33	1	17.70	16.85	1	1,834	0.05%
2021/09/30	3	18.77	7	19.14	18.40	-4	1,779	-0.22%
2021/09/29	5	18.90	1	18.75	19.40	4	1,655	0.24%
2021/09/28	5	18.70	13	18.58	18.90	-8	1,268	-0.63%
2021/09/22	0	16.20	1	16.35	16.35	-1	1,007	-0.10%
2021/09/10	1	16.10	0	0.00	16.00	1	1,040	0.10%
2021/09/08	1	15.60	0	0.00	15.60	1	1,057	0.09%
2021/09/07	0	16.15	0	0.00	16.05	0	1,061	0.00%
2021/08/24	1	15.80	5	15.75	15.90	-4	1,228	-0.33%
2021/08/10	0	0.00	2	17.00	16.95	-2	1,322	-0.15%
2021/08/09	2	17.20	0	0.00	17.20	2	1,348	0.15%
2021/08/06	2	17.75	0	0.00	17.70	2	1,353	0.15%
2021/07/26	0	0.00	5	17.65	18.00	-5	1,431	-0.35%
2021/07/23	5	17.95	0	0.00	17.35	5	1,383	0.36%
2021/07/14	1	17.20	0	0.00	17.20	1	1,471	0.07%
2021/07/12	0	0.00	3	17.15	17.05	-3	1,516	-0.20%
2021/06/30	1	17.85	0	0.00	17.70	1	1,848	0.05%
2021/06/25	0	0.00	1	18.05	17.95	-1	1,907	-0.05%
2021/06/21	2	17.28	0	0.00	17.25	2	1,921	0.10%
2021/06/18	0	0.00	1	18.35	17.90	-1	1,936	-0.05%
2021/06/07	1	17.55	0	0.00	17.55	1	2,020	0.05%
2021/06/04	1	18.05	0	0.00	18.00	1	2,027	0.05%
2021/06/03	2	18.20	0	0.00	18.20	2	2,038	0.10%
2021/06/02	1	18.20	0	0.00	18.05	1	2,054	0.05%
2021/06/01	1	18.25	0	0.00	18.60	1	2,034	0.05%
2021/05/31	2	18.50	1	18.75	18.75	1	1,992	0.05%
2021/05/28	1	17.05	0	0.00	17.05	1	1,941	0.05%
2021/05/27	1	16.50	0	0.00	16.80	1	1,948	0.05%
2021/05/26	0	0.00	1	16.60	16.60	-1	1,982	-0.05%
2021/05/25	1	16.75	5	16.90	16.65	-4	2,009	-0.20%
2021/05/20	0	0.00	1	15.45	15.50	-1	2,066	-0.05%
2021/05/18	1	15.20	0	0.00	15.20	1	2,119	0.05%
2021/05/17	1	14.15	0	0.00	13.85	1	2,128	0.05%
2021/05/13	0.1	15.00	0	0.00	15.60	0.1	2,136	0.00%
2021/05/12	0.3	15.90	0	0.00	15.30	0.3	2,127	0.01%
2021/05/11	0	17.60	0	0.00	16.90	0	2,091	0.00%
2021/05/10	1	18.55	0	0.00	18.55	1	2,068	0.05%
2021/05/06	0	0.00	5	18.15	18.10	-5	2,078	-0.24%
2021/05/04	1	18.35	5	19.65	18.50	-4	2,118	-0.19%
2021/05/03	2	20.60	0	0.00	20.10	2	2,099	0.10%
2021/04/27	0	0.00	2	21.25	21.80	-2	2,287	-0.09%
2021/04/20	0	0.00	1	22.40	22.55	-1	2,756	-0.04%
2021/04/19	0	0.00	2	22.30	22.30	-2	2,888	-0.07%
2021/04/16	10	22.35	0	0.00	22.40	10	2,933	0.34%
2021/04/12	7	22.25	8	22.37	22.50	-1	3,698	-0.03%
2021/04/08	2	21.55	0	0.00	21.45	2	4,080	0.05%
2021/04/01	0	0.00	1	20.75	20.70	-1	4,091	-0.02%
2021/03/31	1	20.70	0	0.00	20.70	1	4,129	0.02%
2021/03/23	0	0.00	1	21.20	21.00	-1	4,956	-0.02%
2021/03/17	0	0.00	2	21.15	21.50	-2	5,257	-0.04%
2021/03/15	0	20.80	0	0.00	20.80	0	5,524	0.00%
2021/02/24	0	0.00	2	23.15	22.40	-2	6,681	-0.03%
2021/02/22	0	0.00	1	22.50	22.60	-1	6,703	-0.01%
2021/02/18	1	22.30	0.1	22.15	22.20	0.9	6,891	0.01%
2021/02/04	10	21.00	0	0.00	20.80	10	7,188	0.14%
2021/02/03	0	0.00	10	20.95	21.10	-10	7,145	-0.14%
2021/01/26	5	20.50	0	0.00	20.50	5	7,004	0.07%
2021/01/21	3	20.70	2	20.55	20.45	1	6,910	0.01%
2021/01/20	1	22.40	0	0.00	20.40	1	6,827	0.01%
2021/01/19	15	23.07	3	22.87	22.55	12	6,622	0.18%
2021/01/15	0	0.00	3	25.55	25.80	-3	6,354	-0.05%
2021/01/14	0	0.00	1	25.20	26.60	-1	6,273	-0.02%
2021/01/13	3	25.87	1	25.65	25.45	2	6,071	0.03%
2021/01/12	0	0.00	1	26.55	26.20	-1	6,002	-0.02%
2021/01/11	1	25.60	0	0.00	26.20	1	5,829	0.02%
2021/01/08	0	0.00	1	25.30	25.50	-1	5,736	-0.02%
2021/01/07	0	0.00	1	27.40	26.60	-1	5,635	-0.02%
2021/01/06	2	26.80	6	28.49	26.75	-4	5,537	-0.07%
2021/01/05	35	28.09	15	28.29	28.20	20	5,328	0.38%
2021/01/04	6	26.29	21	25.17	27.00	-15	4,799	-0.31%
2020/12/31	0	0.00	7	23.59	24.55	-7	4,407	-0.16%
2020/12/30	7	23.09	8	23.20	23.15	-1	4,229	-0.02%
2020/12/28	3	23.38	0	0.00	23.15	3	4,176	0.07%
2020/12/25	11	23.02	5	23.10	23.20	6	4,128	0.15%
2020/12/23	1	23.35	1	23.40	23.15	0	4,028	0.00%
2020/12/22	5	23.37	2	24.18	22.80	3	3,982	0.08%
2020/12/18	7	24.09	13	24.26	24.25	-6	3,795	-0.16%
2020/12/17	19	23.81	37	23.71	23.80	-18	3,543	-0.51%
2020/12/16	0	0.00	2	22.45	22.35	-2	3,186	-0.06%
2020/12/14	7	22.83	4	22.54	22.65	3	3,047	0.10%
2020/12/11	0	0.00	5	22.60	22.00	-5	2,863	-0.17%
2020/12/10	1	22.05	18	22.53	21.95	-17	2,791	-0.61%
2020/12/09	10	21.15	1	21.75	22.45	9	2,641	0.34%
2020/12/08	10	21.25	3	21.58	21.55	7	2,466	0.28%
2020/12/07	0	0.00	1	21.40	21.40	-1	2,386	-0.04%
2020/12/04	7	20.53	5	20.90	20.75	2	2,269	0.09%
2020/12/02	7	20.39	6	19.91	19.90	1	2,081	0.05%
2020/12/01	1	19.20	8	19.82	20.50	-7	1,915	-0.37%
2020/11/30	3	19.28	7	19.41	19.35	-4	1,680	-0.24%
2020/11/26	1	18.75	3	18.53	18.80	-2	1,532	-0.13%
2020/11/25	7	18.36	6	18.44	18.40	1	1,433	0.07%
2020/11/24	2	18.05	0	0.00	18.00	2	1,323	0.15%
2020/11/23	0	0.00	2	18.40	18.35	-2	1,303	-0.15%
2020/11/18	1	17.80	0	0.00	17.95	1	1,158	0.09%
2020/11/17	16	18.54	17.7	18.52	18.30	-1.7	1,088	-0.15%
2020/11/16	2	18.65	0	0.00	19.00	2	931	0.21%
2020/11/13	0	0.00	1	17.60	17.30	-1	726	-0.14%
2020/11/12	1	16.40	2	16.93	16.70	-1	591	-0.17%
2020/10/30	0	0.00	2	15.40	15.35	-2	634	-0.32%
2020/10/29	1.1	15.55	0	0.00	15.60	1.1	637	0.17%
2020/10/07	0	0.00	0.1	16.70	16.55	-0.1	811	-0.01%
2020/09/28	0	0.00	1	16.25	16.15	-1	1,015	-0.10%
2020/09/25	2	16.05	0	0.00	15.90	2	1,184	0.17%
2020/09/24	1	16.40	0	0.00	16.45	1	1,233	0.08%
2020/09/17	0	0.00	3	17.58	17.60	-3	1,572	-0.19%
2020/09/14	0	0.00	1	17.75	17.80	-1	1,755	-0.06%
2020/09/11	0	0.00	20	17.70	17.40	-20	1,757	-1.14%
2020/09/10	0	0.00	1	18.05	17.65	-1	1,785	-0.06%
2020/09/07	6	18.33	0	0.00	17.80	6	1,780	0.34%
2020/08/27	5	17.75	5	17.50	17.50	0	2,055	0.00%
2020/08/17	1	17.75	1	17.65	17.65	0	2,350	0.00%
2020/08/11	1	17.05	0	0.00	17.10	1	2,893	0.03%
2020/08/06	6	18.25	0	0.00	18.10	6	3,236	0.19%
2020/08/04	0	0.00	10	17.95	17.80	-10	3,300	-0.30%
2020/08/03	5	17.70	0	0.00	17.70	5	3,327	0.15%
2020/07/28	1	16.80	0	0.00	16.75	1	3,599	0.03%
2020/07/27	2	17.33	10	17.20	17.15	-8	3,665	-0.22%
2020/07/24	5	17.90	0	0.00	17.75	5	3,706	0.13%
2020/07/22	0	0.00	2	18.65	18.60	-2	3,729	-0.05%
2020/07/17	2	17.75	0	0.00	17.75	2	3,758	0.05%
2020/07/16	0	0.00	10	18.20	18.20	-10	3,749	-0.27%
2020/07/15	2	18.40	0	0.00	18.20	2	3,735	0.05%
2020/07/10	0	0.00	3	19.18	19.10	-3	3,660	-0.08%
2020/07/09	20	20.05	0	0.00	19.80	20	3,635	0.55%
2020/07/08	0	0.00	0.1	19.95	19.85	-0.1	3,600	0.00%
2020/07/07	1	21.00	1	20.20	20.00	0	3,563	0.00%
2020/07/06	8	20.66	10	20.39	20.75	-2	3,495	-0.06%
2020/07/03	0	0.00	1	19.40	19.65	-1	3,332	-0.03%
2020/07/02	0	0.00	3	19.12	19.35	-3	3,275	-0.09%
2020/07/01	4	19.73	4	19.35	19.20	0	3,230	0.00%
2020/06/30	11	19.49	1	19.65	19.65	10	3,108	0.32%
2020/06/29	0	0.00	7	18.30	18.40	-7	2,947	-0.24%
2020/06/23	5	18.80	0	0.00	18.25	5	2,912	0.17%
2020/06/22	9	18.79	5	18.76	18.75	4	2,874	0.14%
2020/06/19	0	0.00	3	18.00	18.00	-3	2,770	-0.11%
2020/06/18	0	0.00	1	17.60	17.75	-1	2,734	-0.04%
2020/06/17	0	0.00	10	17.60	17.60	-10	2,720	-0.37%
2020/06/11	10	16.90	0	0.00	16.80	10	2,698	0.37%
2020/06/10	0	0.00	3	17.88	17.55	-3	2,681	-0.11%
2020/06/09	11	18.30	5	18.12	18.10	6	2,671	0.22%
2020/06/04	0	0.00	4	17.85	17.80	-4	2,528	-0.16%
2020/06/03	1	16.95	0	0.00	17.20	1	2,440	0.04%
2020/06/02	1	16.75	0	0.00	16.75	1	2,414	0.04%
2020/05/29	2	16.35	0	0.00	16.35	2	2,374	0.08%
2020/05/28	2	16.75	0	0.00	16.75	2	2,357	0.08%
2020/05/27	0	0.00	7	16.80	17.10	-7	2,338	-0.30%
2020/05/26	22	16.85	0	0.00	16.80	22	2,304	0.95%
2020/05/22	16	17.04	13	17.08	16.65	3	2,221	0.14%
2020/05/21	0	0.00	1	18.80	18.40	-1	2,064	-0.05%
2020/05/20	1	19.05	0	0.00	18.90	1	2,000	0.05%
2020/05/19	12	19.86	1	19.80	20.00	11	1,898	0.58%
2020/05/18	11	20.40	14	20.04	20.80	-3	1,744	-0.17%
2020/05/15	3	19.25	5	19.39	19.25	-2	1,489	-0.13%
2020/05/14	1	18.60	0	0.00	18.55	1	1,337	0.07%
2020/05/13	0	0.00	2	18.15	18.05	-2	1,122	-0.18%
2020/05/11	0	0.00	1	18.25	17.60	-1	1,079	-0.09%
2020/05/06	0	0.00	1	18.00	17.55	-1	942	-0.11%
2020/05/05	7	17.84	7	17.80	17.60	0	910	0.00%
2020/05/04	1	17.50	0	0.00	17.90	1	798	0.13%
2020/04/29	2	14.95	0	0.00	14.95	2	615	0.33%
2020/04/28	0	0.00	1	14.60	14.60	-1	563	-0.18%
2020/04/27	0	0.00	2	13.25	13.30	-2	537	-0.37%
2020/04/24	2	13.20	0	0.00	13.35	2	533	0.38%
2020/04/22	0	0.00	2	11.95	12.05	-2	467	-0.43%
2020/04/21	1	12.20	0	0.00	12.00	1	491	0.20%
2020/04/07	1	11.60	0	0.00	11.60	1	585	0.17%
2020/02/19	0	0.00	1	15.50	15.55	-1	1,021	-0.10%
2020/02/13	1	15.50	0	0.00	15.40	1	1,050	0.10%
2020/02/12	0	0.00	0.3	15.70	15.50	-0.3	1,054	-0.03%
2020/02/04	0	0.00	1	15.60	15.60	-1	1,048	-0.10%
2020/01/17	2	17.80	0	0.00	17.75	2	1,025	0.20%
2020/01/13	1	17.35	0	0.00	17.30	1	986	0.10%
2020/01/03	0	0.00	2	17.65	17.60	-2	956	-0.21%
2019/12/30	2	18.05	0	0.00	18.25	2	859	0.23%
2019/12/27	2	17.85	2	18.35	18.50	0	808	0.00%
2019/12/16	0	0.00	1	15.90	15.95	-1	549	-0.18%
2019/11/21	1	16.10	2	16.35	16.20	-1	526	-0.19%
2019/11/20	1	16.20	0	0.00	16.25	1	522	0.19%
2019/11/18	0	0.00	30	16.65	16.65	-30	511	-5.87%
2019/11/14	0	0.00	1	16.25	15.70	-1	440	-0.23%
2019/09/25	1	16.05	0	0.00	16.05	1	352	0.28%
2019/08/16	0	0.00	1	15.10	15.10	-1	337	-0.30%
2019/08/06	0	0.00	2	15.10	15.15	-2	352	-0.57%
2019/06/18	0	0.00	1	16.30	16.25	-1	769	-0.13%
2019/06/05	0	0.00	20	15.95	15.90	-20	844	-2.37%
2019/05/13	1	16.60	0	0.00	16.30	1	1,092	0.09%
2019/05/10	1	17.25	0	0.00	17.25	1	1,100	0.09%
2019/05/07	1	18.55	0	0.00	18.30	1	1,343	0.07%
2019/05/06	30	18.05	2	18.35	18.15	28	1,372	2.04%
2019/04/26	1	18.90	0	0.00	18.80	1	1,335	0.08%
2019/04/18	0.1	18.80	0	0.00	18.80	0.1	1,304	0.01%
2019/04/17	1	19.60	0	0.00	19.40	1	1,293	0.08%
2019/04/16	3	20.05	14	20.07	19.90	-11	1,263	-0.87%
2019/04/15	11	19.27	5	19.36	19.35	6	1,174	0.51%
2019/04/12	1	18.60	1	18.50	18.95	0	1,133	0.00%
2019/04/10	0	0.00	1	18.65	18.60	-1	1,158	-0.09%
2019/04/08	1	19.10	5	19.20	18.95	-4	1,166	-0.34%
2019/04/03	1	19.60	5	19.65	19.20	-4	1,162	-0.34%
2019/04/02	8	19.32	10	19.20	19.35	-2	1,144	-0.17%
2019/04/01	3	18.90	0	0.00	18.90	3	1,125	0.27%
2019/03/29	0	0.00	10	19.00	18.70	-10	1,086	-0.92%
2019/03/25	10	18.35	0	0.00	18.35	10	1,122	0.89%
2019/03/22	1	18.80	0	0.00	18.75	1	1,128	0.09%
2019/03/18	0	0.00	10	19.05	19.10	-10	1,316	-0.76%
2019/03/14	10	18.45	0	0.00	18.45	10	1,352	0.74%
2019/03/11	0	0.00	5	18.90	18.90	-5	1,508	-0.33%
2019/03/08	10	19.10	0	0.00	19.05	10	1,533	0.65%
2019/03/06	4	19.35	0	0.00	19.70	4	1,483	0.27%
2019/02/25	1	18.80	0	0.00	18.80	1	1,473	0.07%
2019/02/22	0	0.00	1	18.90	18.65	-1	1,481	-0.07%
2019/02/21	5	19.05	2	19.10	19.05	3	1,477	0.20%
2019/02/19	1	18.60	0	0.00	18.70	1	1,419	0.07%
2019/02/18	0.1	18.50	0	0.00	18.30	0.1	1,464	0.01%
2019/02/15	0	0.00	3	18.25	18.30	-3	1,458	-0.21%
2019/02/14	5	18.65	0	0.00	18.60	5	1,451	0.34%
2019/02/12	0	0.00	10	19.10	18.90	-10	1,434	-0.70%
2019/01/29	12	18.93	0	0.00	19.25	12	1,394	0.86%
2019/01/28	1	18.10	0	0.00	18.25	1	1,209	0.08%
2019/01/25	0	0.00	20	17.55	17.50	-20	1,177	-1.70%
2019/01/22	0.1	17.40	0	0.00	17.30	0.1	1,143	0.01%
2019/01/21	20	17.35	0	0.00	17.25	20	1,148	1.74%
2019/01/15	13	17.60	0	0.00	17.60	13	1,143	1.14%
2019/01/02	0	0.00	24	18.40	18.50	-24	1,084	-2.21%
2018/12/28	0	0.00	16	18.25	18.00	-16	1,068	-1.50%
2018/12/26	20	17.85	3	17.65	17.55	17	1,054	1.61%
2018/12/25	0	0.00	1	18.00	18.00	-1	1,050	-0.10%
2018/12/24	1	17.80	1	18.00	18.40	0	1,048	0.00%
2018/12/22	21	17.70	0	0.00	17.80	21	1,035	2.03%
2018/12/21	0	0.00	2	17.60	18.05	-2	1,089	-0.18%
2018/12/19	2	19.00	20	18.75	18.60	-18	1,071	-1.68%
2018/12/13	5	19.40	20	19.40	18.80	-15	985	-1.52%
2018/12/12	21	19.01	4	19.00	19.10	17	940	1.81%
2018/12/11	26	18.87	0	0.00	18.95	26	858	3.03%
2018/12/07	0	0.00	1	17.70	18.15	-1	756	-0.13%
2018/12/05	1	18.40	0	0.00	18.30	1	670	0.15%
2018/12/04	2	17.70	4	17.73	18.05	-2	570	-0.35%
2018/12/03	3	17.50	0	0.00	17.25	3	524	0.57%
2018/11/23	1	17.50	0	0.00	16.80	1	478	0.21%
2018/10/17	1	16.00	1	15.70	15.70	0	348	0.00%
2018/10/09	0	0.00	2	17.50	17.40	-2	547	-0.36%
2018/10/05	0	0.00	1	17.85	17.80	-1	551	-0.18%
2018/09/28	2	18.90	85	19.14	18.95	-83	540	-15.37%
2018/09/27	0.1	18.00	0	0.00	18.10	0.1	488	0.02%
2018/08/30	0	0.00	1	17.80	17.70	-1	904	-0.11%
2018/08/29	1	17.70	0	0.00	17.70	1	942	0.11%
2018/08/22	1	17.45	0	0.00	17.30	1	1,188	0.08%
2018/08/13	55	18.49	0	0.00	18.20	55	1,173	4.69%
2018/08/02	30	19.30	0	0.00	19.10	30	1,171	2.56%
2018/07/26	0	0.00	1	19.50	19.50	-1	1,162	-0.09%
2018/07/18	1	20.30	0	0.00	20.05	1	1,039	0.10%
2018/07/12	1	18.70	0	0.00	18.90	1	940	0.11%
2018/07/04	4	19.78	4	19.60	19.60	0	937	0.00%
2018/07/03	0	0.00	1	20.00	19.65	-1	937	-0.11%
2018/07/02	1	20.15	1	20.25	20.00	0	934	0.00%
2018/06/29	1	20.60	0	0.00	21.15	1	932	0.11%
2018/06/25	0	0.00	1	19.70	19.60	-1	977	-0.10%
2018/06/21	3	19.55	3	20.20	19.90	0	971	0.00%
2018/06/08	6	22.40	7	22.21	21.55	-1	886	-0.11%
2018/06/07	1	20.90	0	0.00	22.00	1	731	0.14%
2018/06/05	1	21.60	0	0.00	21.35	1	662	0.15%
2018/05/28	0	0.00	1	18.40	18.60	-1	414	-0.24%
2018/05/14	0	0.00	1	18.85	19.05	-1	445	-0.22%
2018/04/23	1	18.25	0	0.00	18.15	1	502	0.20%
2018/04/10	0	0.00	1	19.25	19.30	-1	744	-0.13%
2018/04/02	0	0.00	1	20.05	19.55	-1	732	-0.14%
2018/03/31	3	20.13	1	20.55	20.60	2	702	0.28%
2018/02/06	1	17.95	2	17.95	18.30	-1	679	-0.15%
2018/01/29	5	20.50	0	0.00	20.35	5	679	0.74%
2018/01/09	15	21.25	5	21.40	21.35	10	640	1.56%
2018/01/05	1	21.80	4	22.08	21.80	-3	609	-0.49%