台通 (8011)-元大-苑裡券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.50
漲跌
▲0.85
漲幅
+3.93%
成交量
3,424張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	21.70	0	0.00	21.65	3	11,978	0.03%
2024/05/03	0	0.00	10	22.00	21.65	-10	12,023	-0.08%
2024/05/02	0	0.00	1	21.95	21.90	-1	12,025	-0.01%
2024/04/30	0	0.00	7	21.89	21.85	-7	12,048	-0.06%
2024/04/29	0	0.00	16	21.95	22.00	-16	12,078	-0.13%
2024/04/26	7	22.02	7	22.25	21.95	0	12,097	0.00%
2024/04/25	2	21.70	0	0.00	21.65	2	12,090	0.02%
2024/04/24	16	21.91	22	21.75	21.80	-6	12,106	-0.05%
2024/04/23	0	0.00	10	23.50	24.00	-10	11,908	-0.08%
2024/04/22	0	0.00	1	24.30	23.85	-1	11,873	-0.01%
2024/04/19	2	24.87	1	24.10	24.65	1	11,838	0.01%
2024/04/18	5	26.18	9	26.27	26.15	-4	11,732	-0.03%
2024/04/17	3	25.63	0	0.00	26.20	3	11,689	0.03%
2024/04/16	10	24.90	2	24.95	25.20	8	11,764	0.07%
2024/04/15	2	26.13	3	25.43	26.00	-1	11,791	-0.01%
2024/04/12	2	26.15	0	0.00	26.15	2	11,923	0.02%
2024/04/11	47	25.74	1	25.15	25.75	46	11,938	0.39%
2024/04/10	5	24.50	0	0.00	24.50	5	11,637	0.04%
2024/04/09	16	24.92	0	0.00	24.75	16	11,670	0.14%
2024/04/08	1	24.40	0	0.00	24.40	1	11,664	0.01%
2024/04/02	0	0.00	2	23.40	23.40	-2	12,017	-0.02%
2024/04/01	2	23.90	0	0.00	23.75	2	11,984	0.02%
2024/03/29	0	0.00	6	24.23	23.75	-6	11,996	-0.05%
2024/03/28	1	23.50	0	0.00	23.65	1	12,109	0.01%
2024/03/26	4	24.16	0	0.00	23.40	4	12,094	0.03%
2024/03/22	1	25.25	3	25.00	24.90	-2	12,232	-0.02%
2024/03/21	0	0.00	2	25.98	25.60	-2	12,191	-0.02%
2024/03/20	1	25.20	6	25.39	25.40	-5	12,186	-0.04%
2024/03/19	15	26.52	24	26.43	25.95	-9	12,325	-0.07%
2024/03/18	19	25.42	0	0.00	25.35	19	12,262	0.15%
2024/03/15	13	28.00	0	0.00	28.00	13	12,625	0.10%
2024/03/14	19	31.83	3	31.57	31.10	16	12,670	0.13%
2024/03/13	44	32.86	26	32.58	32.95	18	12,421	0.14%
2024/03/12	15	31.48	5	33.07	33.55	10	11,124	0.09%
2024/03/11	1	29.95	1	30.50	30.50	0	10,626	0.00%
2024/03/08	1	27.80	10	27.78	27.75	-9	10,468	-0.09%
2024/03/07	34	28.31	27	27.11	27.00	7	10,180	0.07%
2024/03/06	19	29.18	31	29.51	29.20	-12	9,852	-0.12%
2024/03/05	22	28.39	28	28.16	29.25	-6	8,938	-0.07%
2024/03/04	0	0.00	12.1	25.85	26.60	-12.1	8,323	-0.15%
2024/03/01	3	23.05	3	23.70	24.20	0	8,062	0.00%
2024/02/27	0	0.00	1	23.90	23.70	-1	7,886	-0.01%
2024/02/23	0	0.00	3	24.12	23.90	-3	7,900	-0.04%
2024/02/21	3	24.03	4	24.10	24.00	-1	7,868	-0.01%
2024/02/20	11	23.92	5	23.88	23.95	6	7,801	0.08%
2024/02/19	9	24.42	6	24.03	24.65	3	7,654	0.04%
2024/02/16	5	23.74	1	23.70	23.70	4	7,530	0.05%
2024/02/15	3	24.27	2	24.00	23.80	1	7,517	0.01%
2024/02/05	10	24.35	10	24.25	24.15	0	7,435	0.00%
2024/02/01	2	22.75	0	0.00	22.60	2	7,361	0.03%
2024/01/31	21	24.27	0	0.00	24.45	21	7,109	0.30%
2024/01/30	2	23.50	4.1	23.74	23.65	-2.1	7,002	-0.03%
2024/01/29	0	0.00	7	23.25	23.65	-7	6,916	-0.10%
2024/01/26	0	0.00	1	22.60	22.55	-1	6,855	-0.01%
2024/01/22	1	23.25	0	0.00	23.10	1	6,754	0.01%
2024/01/18	1	23.00	2	23.10	22.95	-1	6,652	-0.02%
2024/01/15	0	0.00	2	22.40	22.30	-2	6,476	-0.03%
2024/01/12	4	21.65	3	21.70	21.60	1	6,449	0.02%
2024/01/11	2	21.45	2	21.75	21.95	0	6,412	0.00%
2024/01/10	0	0.00	42	22.13	21.75	-42	6,360	-0.66%
2024/01/09	3	21.82	16	21.89	21.60	-13	6,200	-0.21%
2024/01/08	2.1	23.00	0	0.00	22.60	2.1	6,059	0.03%
2024/01/05	9	24.82	22	25.30	24.65	-13	5,793	-0.22%
2024/01/03	2	23.80	0	0.00	24.00	2	5,440	0.04%
2024/01/02	2	23.90	2	24.20	24.30	0	5,376	0.00%
2023/12/29	0	0.00	3	24.25	24.20	-3	5,264	-0.06%
2023/12/28	3	23.97	0	0.00	23.90	3	4,999	0.06%
2023/12/20	0	0.00	1	23.45	23.35	-1	4,422	-0.02%
2023/12/19	1	23.30	3	23.30	23.35	-2	4,249	-0.05%
2023/12/18	0	0.00	1	22.30	22.15	-1	4,033	-0.02%
2023/12/15	2	22.75	1	22.55	22.40	1	3,973	0.03%
2023/12/14	1	22.95	0	0.00	22.70	1	3,887	0.03%
2023/12/13	1.2	23.59	0	0.00	23.95	1.2	3,603	0.03%
2023/12/12	75	24.13	78	23.90	23.75	-3	3,226	-0.09%
2023/12/11	0	0.00	1	22.35	22.35	-1	2,403	-0.04%
2023/12/08	0	0.00	2	20.70	20.35	-2	2,314	-0.09%
2023/12/06	75	20.53	0	0.00	20.25	75	2,175	3.45%
2023/12/05	0	0.00	1	19.95	20.10	-1	2,119	-0.05%
2023/12/04	0	0.00	4	20.10	19.70	-4	2,090	-0.19%
2023/11/30	0	0.00	15	19.74	19.85	-15	2,039	-0.74%
2023/11/28	4	19.70	5	19.70	19.60	-1	2,036	-0.05%
2023/11/27	0	0.00	1	19.55	19.45	-1	2,028	-0.05%
2023/11/22	10	20.06	23	20.02	19.95	-13	1,929	-0.67%
2023/11/21	35	19.47	16.1	19.36	19.40	18.9	1,855	1.02%
2023/11/20	5	18.87	0	0.00	18.80	5	1,715	0.29%
2023/11/15	0	0.00	1	18.90	18.40	-1	1,664	-0.06%
2023/11/14	8	18.61	2	18.85	18.75	6	1,621	0.37%
2023/11/09	3	18.75	2	18.30	18.40	1	1,421	0.07%
2023/11/03	0	0.00	1	17.90	17.75	-1	1,291	-0.08%
2023/11/02	1	17.40	0	0.00	17.35	1	1,280	0.08%
2023/10/27	0	0.00	1	17.90	17.80	-1	1,245	-0.08%
2023/10/25	0	0.00	1	18.10	18.15	-1	1,252	-0.08%
2023/10/24	1	18.15	0	0.00	18.10	1	1,245	0.08%
2023/10/05	12	19.64	13	19.08	19.15	-1	1,472	-0.07%
2023/09/20	5	19.35	5	18.95	18.95	0	1,411	0.00%
2023/09/15	0	0.00	10	19.45	19.25	-10	1,291	-0.77%
2023/09/13	10	18.90	0	0.00	18.65	10	1,190	0.84%
2023/08/23	0	0.00	1	17.20	17.10	-1	1,836	-0.05%
2023/07/17	0	0.00	1	19.60	19.80	-1	2,809	-0.04%
2023/07/14	1	18.65	2	18.75	19.00	-1	2,717	-0.04%
2023/07/05	0	0.00	2	18.70	18.65	-2	2,619	-0.08%
2023/07/04	1	18.70	0	0.00	18.65	1	2,601	0.04%
2023/07/03	2	18.68	0	0.00	18.65	2	2,590	0.08%
2023/06/30	0	0.00	5	18.15	18.35	-5	2,569	-0.19%
2023/06/29	5	18.12	2	18.05	18.10	3	2,554	0.12%
2023/06/28	2	18.00	0	0.00	18.00	2	2,540	0.08%
2023/06/26	0	0.00	0.2	17.70	17.65	-0.2	2,508	-0.01%
2023/06/12	0.2	17.80	1	17.70	17.70	-0.8	2,399	-0.03%
2023/06/08	0.2	18.85	0	0.00	18.75	0.2	2,299	0.01%
2023/06/02	0	0.00	2	19.50	19.55	-2	2,049	-0.10%
2023/06/01	1.2	19.45	0	0.00	19.50	1.2	2,016	0.06%
2023/05/31	2.3	19.86	1	20.00	19.90	1.3	1,945	0.07%
2023/05/30	3	19.75	0	0.00	19.95	3	1,860	0.16%
2023/05/29	0	0.00	1	18.65	18.65	-1	1,631	-0.06%
2023/05/26	1	18.05	0	0.00	18.05	1	1,587	0.06%
2023/05/25	5	18.48	5	18.55	18.65	0	1,532	0.00%
2023/05/24	0	0.00	1.4	18.12	18.20	-1.4	1,440	-0.10%
2023/05/23	0.4	18.00	0	0.00	18.00	0.4	1,384	0.03%
2023/05/22	1	17.85	0	0.00	18.25	1	1,345	0.07%
2023/05/18	0	0.00	10	17.70	17.70	-10	1,238	-0.81%
2023/05/16	0	0.00	22	17.69	17.85	-22	1,078	-2.04%
2023/05/15	37	17.63	6	17.52	17.40	31	943	3.29%
2023/05/12	3	15.95	5	16.31	16.55	-2	664	-0.30%
2023/05/11	3	15.88	3	15.30	15.05	0	529	0.00%
2023/05/10	1	15.05	0	0.00	15.10	1	453	0.22%
2023/05/04	1	15.60	1	15.35	15.30	0	426	0.00%
2023/04/28	2	16.10	0	0.00	15.50	2	382	0.52%
2023/04/21	0.2	15.15	2	15.05	14.95	-1.9	251	-0.74%
2023/04/19	0	0.00	1	15.55	15.60	-1	239	-0.42%
2023/04/18	4	15.70	2	15.50	15.50	2	230	0.87%
2023/02/22	0	0.00	39	14.60	14.65	-39	264	-14.75%
2023/02/21	0	0.00	1	14.75	14.65	-1	271	-0.37%
2022/12/07	0	0.00	1	15.15	15.15	-1	348	-0.29%
2022/11/30	1	14.95	0	0.00	14.95	1	328	0.30%
2022/11/29	0	0.00	1	14.95	14.95	-1	328	-0.30%
2022/11/23	1	14.05	0	0.00	14.05	1	325	0.31%
2022/10/03	0	0.00	3	14.30	14.40	-3	884	-0.34%
2022/09/30	3	13.78	0	0.00	14.25	3	899	0.33%
2022/09/15	0	0.00	1	16.00	16.00	-1	936	-0.11%
2022/08/26	1	16.35	0	0.00	16.20	1	1,123	0.09%
2022/08/19	0	0.00	1	16.25	16.40	-1	1,110	-0.09%
2022/08/16	0	0.00	1	16.55	16.25	-1	1,100	-0.09%
2022/08/15	1	16.10	0	0.00	16.20	1	1,077	0.09%
2022/08/12	3	16.20	0	0.00	16.10	3	1,066	0.28%
2022/08/11	7	16.64	10	16.45	16.40	-3	1,047	-0.29%
2022/08/10	8	16.96	8	16.85	16.85	0	1,009	0.00%
2022/08/09	2	15.60	2	15.70	16.30	0	862	0.00%
2022/08/05	0	0.00	1	15.00	14.90	-1	654	-0.15%
2022/05/10	0	0.00	1	15.45	15.45	-1	602	-0.17%
2022/05/09	0	0.00	0	15.60	15.25	0	609	0.00%
2022/04/11	3	16.52	0	0.00	16.40	3	1,258	0.24%
2022/04/07	6	16.74	0	0.00	16.65	6	1,273	0.47%
2022/03/28	0	0.00	5	17.65	17.75	-5	1,395	-0.36%
2022/03/25	6	18.68	9	18.90	18.40	-3	1,390	-0.22%
2022/03/22	0	0.00	0	17.40	17.50	0	1,372	0.00%
2022/03/18	0	0.00	2	17.40	17.30	-2	1,412	-0.14%
2022/03/15	2	16.75	0	0.00	16.65	2	1,539	0.13%
2022/03/09	3	16.82	0	0.00	16.80	3	1,609	0.19%
2022/02/16	1	18.90	0	0.00	18.70	1	3,086	0.03%
2022/01/26	3	17.60	0	0.00	17.55	3	3,223	0.09%
2022/01/25	0	0.00	2	17.90	17.65	-2	3,245	-0.06%
2022/01/20	2	18.85	0	0.00	18.90	2	3,287	0.06%
2022/01/14	0	0.00	10	18.55	18.70	-10	3,474	-0.29%
2022/01/12	0	0.00	3	19.40	19.30	-3	3,455	-0.09%
2022/01/10	2	19.10	0	0.00	19.10	2	3,406	0.06%
2022/01/07	2	19.45	0	0.00	19.35	2	3,399	0.06%
2022/01/05	17	20.69	7	20.34	20.55	10	3,336	0.30%
2021/12/30	0	0.00	1	20.00	19.85	-1	2,979	-0.03%
2021/12/28	5	19.80	0	0.00	19.95	5	3,005	0.17%
2021/12/23	0	0.00	2	19.45	19.40	-2	3,115	-0.06%
2021/12/20	0	0.00	5	19.40	19.35	-5	3,769	-0.13%
2021/12/16	0	0.00	5	20.15	20.20	-5	3,742	-0.13%
2021/12/15	0	0.00	2	19.78	19.95	-2	3,711	-0.05%
2021/12/14	2	19.80	4	19.80	19.60	-2	3,700	-0.05%
2021/12/13	1	20.30	0	0.00	20.30	1	3,672	0.03%
2021/12/10	7	19.49	0	0.00	19.55	7	3,596	0.19%
2021/12/09	6	19.82	7	19.79	19.50	-1	3,581	-0.03%
2021/12/07	1	19.20	0	0.00	19.25	1	3,516	0.03%
2021/12/03	3	19.45	0	0.00	19.35	3	3,487	0.09%
2021/12/01	5	19.75	0	0.00	19.80	5	3,415	0.15%
2021/11/26	2	19.60	16	19.46	19.55	-14	3,297	-0.42%
2021/11/25	6	20.43	0	0.00	20.30	6	3,245	0.18%
2021/11/24	12	20.44	0	0.00	20.90	12	3,202	0.37%
2021/11/23	31	21.51	50	21.39	20.00	-19	3,118	-0.61%
2021/11/19	4	19.08	0	0.00	19.00	4	2,662	0.15%
2021/11/18	0	0.00	3	20.60	19.65	-3	2,605	-0.12%
2021/11/17	12	21.43	55	21.22	21.10	-43	2,495	-1.72%
2021/11/16	0	0.00	20	20.35	20.35	-20	2,149	-0.93%
2021/11/15	5	18.75	1	18.85	18.50	4	1,920	0.21%
2021/11/05	10	18.15	0	0.00	18.10	10	1,820	0.55%
2021/11/04	40	18.70	0	0.00	18.40	40	1,807	2.21%
2021/11/01	5	18.10	0	0.00	18.10	5	1,863	0.27%
2021/10/27	9	18.13	4	17.88	18.05	5	1,815	0.28%
2021/10/14	0	0.00	2	15.85	15.90	-2	1,854	-0.11%
2021/10/01	1	17.00	1	17.60	16.85	0	1,834	0.00%
2021/09/30	4	19.01	3	18.77	18.40	1	1,779	0.06%
2021/09/29	4	18.73	3	18.77	19.40	1	1,655	0.06%
2021/09/28	2	18.68	22	18.71	18.90	-20	1,268	-1.58%
2021/09/16	0	0.00	20	16.00	15.85	-20	1,010	-1.98%
2021/08/17	1	15.60	0	0.00	15.30	1	1,299	0.08%
2021/08/06	0	0.00	2	17.83	17.70	-2	1,353	-0.15%
2021/07/27	10	17.80	5	17.58	17.80	5	1,396	0.36%
2021/07/26	1	17.80	10	18.01	18.00	-9	1,431	-0.63%
2021/07/22	5	17.00	0	0.00	17.05	5	1,397	0.36%
2021/07/14	1	17.20	0	0.00	17.20	1	1,471	0.07%
2021/07/12	0	0.00	1	17.05	17.05	-1	1,516	-0.07%
2021/07/08	2	17.53	0	0.00	17.45	2	1,564	0.13%
2021/07/07	2	17.63	0	0.00	17.55	2	1,607	0.12%
2021/07/06	2	17.80	0	0.00	17.80	2	1,744	0.11%
2021/06/21	1	17.30	0	0.00	17.25	1	1,921	0.05%
2021/06/16	1	17.75	0	0.00	17.75	1	1,973	0.05%
2021/06/07	0	0.00	3	17.65	17.55	-3	2,020	-0.15%
2021/06/04	1	18.20	2	17.93	18.00	-1	2,027	-0.05%
2021/05/31	1	18.65	0	0.00	18.75	1	1,992	0.05%
2021/05/25	0	0.00	5	16.75	16.65	-5	2,009	-0.25%
2021/05/13	5	14.45	0	0.00	15.60	5	2,136	0.23%
2021/05/11	1	16.90	0	0.00	16.90	1	2,091	0.05%
2021/05/10	0	0.00	1	18.55	18.55	-1	2,068	-0.05%
2021/05/07	0	0.00	2	18.50	19.00	-2	2,082	-0.10%
2021/05/04	5	19.15	1	18.25	18.50	4	2,118	0.19%
2021/05/03	5	20.20	3	20.50	20.10	2	2,099	0.10%
2021/04/26	1	21.10	0	0.00	21.15	1	2,452	0.04%
2021/04/20	1	22.60	36	22.49	22.55	-35	2,756	-1.27%
2021/04/19	1	22.45	0	0.00	22.30	1	2,888	0.03%
2021/04/16	1	22.20	0	0.00	22.40	1	2,933	0.03%
2021/04/14	8	21.17	0	0.00	21.35	8	3,042	0.26%
2021/04/13	9	21.87	0	0.00	21.70	9	3,216	0.28%
2021/04/12	24	22.37	6	22.64	22.50	18	3,698	0.49%
2021/04/07	1	20.90	0	0.00	20.85	1	4,044	0.02%
2021/03/31	2	20.50	0	0.00	20.70	2	4,129	0.05%
2021/03/26	1	20.80	0	0.00	20.75	1	4,279	0.02%
2021/03/24	5	21.00	0	0.00	21.00	5	4,607	0.11%
2021/03/23	0	21.20	1	21.65	21.00	-1	4,956	-0.02%
2021/03/22	0	21.50	0	0.00	21.50	0	5,019	0.00%
2021/03/19	0	0.00	1	20.85	21.00	-1	5,041	-0.02%
2021/03/18	2	21.45	0	0.00	21.35	2	5,209	0.04%
2021/03/17	0	0.00	1	21.45	21.50	-1	5,257	-0.02%
2021/03/16	0	20.80	0	0.00	20.75	0	5,356	0.00%
2021/03/15	0	20.80	0	0.00	20.80	0	5,524	0.00%
2021/03/10	0	0.00	20	20.80	20.65	-20	5,896	-0.34%
2021/02/18	0	0.00	3	22.05	22.20	-3	6,891	-0.04%
2021/02/04	3	21.30	0	0.00	20.80	3	7,188	0.04%
2021/02/03	0	0.00	2	21.15	21.10	-2	7,145	-0.03%
2021/02/02	2	20.60	0	0.00	20.80	2	7,125	0.03%
2021/01/27	0	0.00	7	20.94	21.15	-7	7,049	-0.10%
2021/01/25	2	20.83	0	0.00	21.05	2	6,974	0.03%
2021/01/20	6	20.75	0	0.00	20.40	6	6,827	0.09%
2021/01/15	20	25.93	0	0.00	25.80	20	6,354	0.31%
2021/01/13	0	0.00	30	26.07	25.45	-30	6,071	-0.49%
2021/01/11	1	25.50	2	25.65	26.20	-1	5,829	-0.02%
2021/01/08	2	25.55	0	0.00	25.50	2	5,736	0.03%
2021/01/07	2	27.03	0	0.00	26.60	2	5,635	0.04%
2021/01/06	0	0.00	2	26.40	26.75	-2	5,537	-0.04%
2021/01/05	2	28.08	10	28.17	28.20	-8	5,328	-0.15%
2021/01/04	4	25.88	27	25.20	27.00	-23	4,799	-0.48%
2020/12/31	2	24.65	13	23.54	24.55	-11	4,407	-0.25%
2020/12/25	3	23.15	0	0.00	23.20	3	4,128	0.07%
2020/12/24	0	0.00	2	22.85	23.00	-2	4,072	-0.05%
2020/12/23	0	0.00	1	23.40	23.15	-1	4,028	-0.02%
2020/12/21	0	0.00	10	24.01	23.95	-10	3,881	-0.26%
2020/12/18	50	24.20	2	24.43	24.25	48	3,795	1.26%
2020/12/17	18	23.66	63	23.51	23.80	-45	3,543	-1.27%
2020/12/15	0	0.00	2	22.40	21.90	-2	3,101	-0.06%
2020/12/14	4	22.76	5	22.90	22.65	-1	3,047	-0.03%
2020/12/11	2	22.28	0	0.00	22.00	2	2,863	0.07%
2020/12/10	7	22.31	1	22.25	21.95	6	2,791	0.21%
2020/12/09	0	0.00	3	21.78	22.45	-3	2,641	-0.11%
2020/12/04	9	20.74	9	20.59	20.75	0	2,269	0.00%
2020/12/02	7	20.39	4	20.40	19.90	3	2,081	0.14%
2020/12/01	115	19.98	1	19.30	20.50	114	1,915	5.95%	大買/鉅額交易
2020/11/30	0	0.00	8	19.17	19.35	-8	1,680	-0.48%
2020/11/26	1	18.90	0	0.00	18.80	1	1,532	0.07%
2020/11/23	5	18.75	0	0.00	18.35	5	1,303	0.38%
2020/11/20	0	0.00	1	18.00	17.95	-1	1,215	-0.08%
2020/11/18	0	0.00	10	18.05	17.95	-10	1,158	-0.86%
2020/11/17	4	18.80	8	18.30	18.30	-4	1,088	-0.37%
2020/11/16	4	18.65	2	19.00	19.00	2	931	0.21%
2020/11/13	10	17.10	0	0.00	17.30	10	726	1.38%
2020/10/13	1	16.05	0	0.00	16.00	1	749	0.13%
2020/09/02	0	0.00	1	17.60	17.70	-1	1,900	-0.05%
2020/08/19	0	0.00	1	17.60	17.60	-1	2,154	-0.05%
2020/08/18	1	17.35	1	17.60	17.35	0	2,199	0.00%
2020/08/17	0	0.00	5	17.65	17.65	-5	2,350	-0.21%
2020/08/13	6	16.95	0	0.00	17.05	6	2,500	0.24%
2020/08/07	2	18.15	0	0.00	17.80	2	3,215	0.06%
2020/07/10	0	0.00	1	19.20	19.10	-1	3,660	-0.03%
2020/07/07	1	20.00	1	19.90	20.00	0	3,563	0.00%
2020/07/06	11	20.40	11	20.55	20.75	0	3,495	0.00%
2020/07/02	1	19.30	0	0.00	19.35	1	3,275	0.03%
2020/06/30	0	0.00	20	19.65	19.65	-20	3,108	-0.64%
2020/06/29	0	0.00	1	18.20	18.40	-1	2,947	-0.03%
2020/06/22	1	18.85	0	0.00	18.75	1	2,874	0.03%
2020/06/09	0	0.00	10	18.10	18.10	-10	2,671	-0.37%
2020/06/05	0	0.00	7	17.73	17.70	-7	2,543	-0.28%
2020/06/04	5	17.85	0	0.00	17.80	5	2,528	0.20%
2020/05/28	3	16.90	0	0.00	16.75	3	2,357	0.13%
2020/05/27	1	16.75	1	17.35	17.10	0	2,338	0.00%
2020/05/20	40	19.23	32	18.92	18.90	8	2,000	0.40%
2020/05/19	20	20.00	0	0.00	20.00	20	1,898	1.05%
2020/05/18	10	20.47	8	20.23	20.80	2	1,744	0.11%
2020/05/14	3	19.50	5	19.62	18.55	-2	1,337	-0.15%
2020/05/12	0	0.00	10	18.00	17.80	-10	1,097	-0.91%
2020/05/11	2	18.05	2	18.40	17.60	0	1,079	0.00%
2020/05/08	2	17.30	0	0.00	17.50	2	1,014	0.20%
2020/05/05	3	18.38	17	18.51	17.60	-14	910	-1.54%
2020/04/30	1	15.65	19	15.82	16.40	-18	694	-2.59%
2020/04/29	0	0.00	30	15.05	14.95	-30	615	-4.88%
2020/04/28	30	14.00	3	14.60	14.60	27	563	4.79%
2020/04/27	0	0.00	2	13.35	13.30	-2	537	-0.37%
2020/04/08	20	12.40	0	0.00	12.35	20	570	3.50%
2020/03/25	0	0.00	1	10.95	10.95	-1	1,063	-0.09%
2020/03/20	1	10.55	0	0.00	10.70	1	1,050	0.10%
2020/03/13	0	0.00	2	12.90	13.15	-2	988	-0.20%
2020/03/09	1	14.20	0	0.00	14.05	1	936	0.11%
2020/02/27	1	14.80	0	0.00	14.80	1	946	0.11%
2020/02/17	5	15.35	0	0.00	15.35	5	1,069	0.47%
2020/02/11	3	15.30	0	0.00	15.35	3	1,049	0.29%
2020/02/06	2	15.75	0	0.00	15.85	2	1,048	0.19%
2020/01/30	4	16.05	0	0.00	15.95	4	1,040	0.38%
2020/01/15	0	0.00	1	17.80	17.60	-1	1,011	-0.10%
2020/01/10	0	0.00	1	16.85	16.70	-1	978	-0.10%
2020/01/09	1	16.65	1	16.90	16.70	0	978	0.00%
2020/01/08	4	16.78	2	16.75	16.60	2	980	0.20%
2020/01/02	10	18.35	0	0.00	18.20	10	933	1.07%
2019/12/31	0	0.00	10	18.06	18.15	-10	888	-1.13%
2019/12/27	0	0.00	12	18.45	18.50	-12	808	-1.49%
2019/12/26	6	16.70	8	16.85	17.30	-2	561	-0.36%
2019/12/25	0	0.00	3	16.55	16.60	-3	400	-0.75%
2019/12/12	1	15.90	0	0.00	15.90	1	548	0.18%
2019/12/11	1	16.00	0	0.00	16.00	1	547	0.18%
2019/12/10	1	15.95	0	0.00	16.00	1	549	0.18%
2019/12/09	1	16.15	1	16.20	16.25	0	546	0.00%
2019/11/22	1	16.35	0	0.00	16.25	1	530	0.19%
2019/11/19	5	16.45	0	0.00	16.25	5	521	0.96%
2019/11/18	10	16.80	9	16.65	16.65	1	511	0.20%
2019/11/15	2	15.90	0	0.00	16.00	2	452	0.44%
2019/11/04	5	16.20	8	16.20	16.15	-3	395	-0.76%
2019/10/22	10	16.28	0	0.00	16.25	10	431	2.32%
2019/08/12	0	0.00	2	15.15	15.20	-2	346	-0.58%
2019/07/12	0	0.00	1	16.80	16.90	-1	452	-0.22%
2019/07/09	1	16.90	0	0.00	16.75	1	624	0.16%
2019/07/08	10	17.10	0	0.00	17.05	10	631	1.58%
2019/06/05	0	0.00	1	16.00	15.90	-1	844	-0.12%
2019/04/17	0	0.00	6	19.65	19.40	-6	1,293	-0.46%
2019/04/16	0	0.00	10	19.95	19.90	-10	1,263	-0.79%
2019/04/15	1	19.50	2	19.55	19.35	-1	1,174	-0.09%
2019/04/10	2	18.63	0	0.00	18.60	2	1,158	0.17%
2019/04/09	5	18.85	0	0.00	18.80	5	1,166	0.43%
2019/04/03	0	0.00	5	19.55	19.20	-5	1,162	-0.43%
2019/04/02	15	19.37	0	0.00	19.35	15	1,144	1.31%
2019/04/01	1	19.35	0	0.00	18.90	1	1,125	0.09%
2019/03/29	0	0.00	10	18.95	18.70	-10	1,086	-0.92%
2019/03/25	0	0.00	2	18.35	18.35	-2	1,122	-0.18%
2019/03/22	1	19.10	0	0.00	18.75	1	1,128	0.09%
2019/03/21	1	19.15	0	0.00	19.15	1	1,136	0.09%
2019/03/19	1	19.15	0	0.00	19.10	1	1,242	0.08%
2019/03/11	0	0.00	2	18.95	18.90	-2	1,508	-0.13%
2019/03/06	1	18.85	2	19.08	19.70	-1	1,483	-0.07%
2019/03/05	1	18.40	0	0.00	18.70	1	1,451	0.07%
2019/02/27	10	18.70	0	0.00	18.65	10	1,443	0.69%
2019/02/26	0	0.00	1	18.95	18.80	-1	1,483	-0.07%
2019/02/18	1	18.40	0	0.00	18.30	1	1,464	0.07%
2018/12/14	2	18.80	0	0.00	18.80	2	1,002	0.20%
2018/12/12	2	19.20	2	19.30	19.10	0	940	0.00%
2018/12/07	1	18.20	1	18.35	18.15	0	756	0.00%
2018/12/05	0	0.00	2	18.30	18.30	-2	670	-0.30%
2018/12/04	1	17.70	0	0.00	18.05	1	570	0.18%
2018/12/03	0	0.00	5	17.47	17.25	-5	524	-0.95%
2018/11/29	2	17.00	0	0.00	16.70	2	492	0.41%
2018/11/27	2	16.75	0	0.00	16.70	2	484	0.41%
2018/11/22	1	17.00	0	0.00	16.65	1	432	0.23%
2018/11/15	0	0.00	1	16.35	16.20	-1	404	-0.25%
2018/11/14	1	15.85	0	0.00	15.90	1	358	0.28%
2018/11/13	1	15.60	0	0.00	15.80	1	361	0.28%
2018/11/09	0	0.00	1	16.40	16.10	-1	360	-0.28%
2018/10/05	0	0.00	1	18.05	17.80	-1	551	-0.18%
2018/09/28	1	19.00	0	0.00	18.95	1	540	0.19%
2018/09/14	0	0.00	1	17.40	17.35	-1	625	-0.16%
2018/09/12	1	16.90	0	0.00	16.95	1	640	0.16%
2018/07/30	0	0.00	4	19.25	19.25	-4	1,169	-0.34%
2018/07/24	0	0.00	1	19.65	19.65	-1	1,157	-0.09%
2018/07/18	0	0.00	1	20.10	20.05	-1	1,039	-0.10%
2018/07/16	1	19.15	0	0.00	19.10	1	943	0.11%
2018/06/08	1	23.00	0	0.00	21.55	1	886	0.11%
2018/06/05	1	21.30	0	0.00	21.35	1	662	0.15%
2018/05/16	0	0.00	6	18.20	18.15	-6	421	-1.42%
2018/05/14	6	19.05	0	0.00	19.05	6	445	1.35%
2018/03/31	0	0.00	1	19.55	20.60	-1	702	-0.14%
2018/03/28	13	18.99	13	18.95	18.85	0	600	0.00%
2018/03/20	1	18.60	0	0.00	18.60	1	590	0.17%
2018/01/19	0	0.00	1	21.35	21.00	-1	701	-0.14%
2018/01/18	1	21.70	0	0.00	21.25	1	693	0.14%