台通 (8011)-元大-東港券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.50
漲跌
▲0.85
漲幅
+3.93%
成交量
3,424張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	22.40	22.50	-2	11,942	-0.02%
2024/05/07	0	0.00	2.4	21.66	21.65	-2.4	11,978	-0.02%
2024/05/03	0	0.00	3	21.75	21.65	-3	12,023	-0.02%
2024/05/02	5	21.85	0	0.00	21.90	5	12,025	0.04%
2024/04/30	3	21.85	0	0.00	21.85	3	12,048	0.02%
2024/04/26	2	22.13	4	22.18	21.95	-2	12,097	-0.02%
2024/04/25	2	21.55	6.1	21.65	21.65	-4.1	12,090	-0.03%
2024/04/24	26	21.69	24	21.78	21.80	2	12,106	0.02%
2024/04/23	31	23.63	30	24.00	24.00	1	11,908	0.01%
2024/04/22	6	24.28	0	0.00	23.85	6	11,873	0.05%
2024/04/19	7	24.66	1	24.45	24.65	6	11,838	0.05%
2024/04/18	2	26.60	2	26.15	26.15	0	11,732	0.00%
2024/04/17	6	26.00	23.1	25.76	26.20	-17.1	11,689	-0.15%
2024/04/16	81	25.22	58	25.20	25.20	23	11,764	0.20%
2024/04/15	5	26.20	2	26.00	26.00	3	11,791	0.03%
2024/04/12	28	26.59	33.1	26.51	26.15	-5.1	11,923	-0.04%
2024/04/11	33	25.85	26	25.48	25.75	7	11,938	0.06%
2024/04/10	0	0.00	1	24.35	24.50	-1	11,637	-0.01%
2024/04/09	4	24.63	3	24.45	24.75	1	11,670	0.01%
2024/04/08	28	24.42	3.2	24.69	24.40	24.8	11,664	0.21%
2024/04/01	0	0.00	3	23.90	23.75	-3	11,984	-0.03%
2024/03/29	1	24.15	1	24.20	23.75	0	11,996	0.00%
2024/03/28	3	23.72	0	0.00	23.65	3	12,109	0.02%
2024/03/27	2	23.30	0	0.00	23.55	2	12,098	0.02%
2024/03/26	8	24.42	0	0.00	23.40	8	12,094	0.07%
2024/03/25	6	25.18	4	25.45	25.20	2	12,088	0.02%
2024/03/22	11	24.96	23	25.04	24.90	-12	12,232	-0.10%
2024/03/21	21	25.85	19	25.97	25.60	2	12,191	0.02%
2024/03/20	11	25.59	28	25.27	25.40	-17	12,186	-0.14%
2024/03/19	33	26.59	21	26.39	25.95	12	12,325	0.10%
2024/03/18	10	25.36	5	25.32	25.35	5	12,262	0.04%
2024/03/15	13	28.00	0	0.00	28.00	13	12,625	0.10%
2024/03/14	46	31.54	64	31.30	31.10	-18	12,670	-0.14%
2024/03/13	148.1	33.01	92	33.21	32.95	56.1	12,421	0.45%	大買/
2024/03/12	3	31.98	12	33.46	33.55	-9	11,124	-0.08%
2024/03/11	0	0.00	16	30.00	30.50	-16	10,626	-0.15%
2024/03/08	9	27.77	5	27.80	27.75	4	10,468	0.04%
2024/03/07	10	27.22	0	0.00	27.00	10	10,180	0.10%
2024/03/06	29	29.62	15	29.40	29.20	14	9,852	0.14%
2024/03/05	2	28.58	23	29.03	29.25	-21	8,938	-0.23%
2024/03/04	0	0.00	0	26.60	26.60	0	8,323	0.00%
2024/02/29	1	23.65	0	0.00	23.40	1	7,924	0.01%
2024/02/26	10	23.80	1	24.10	23.50	9	7,890	0.11%
2024/02/21	0	24.30	0	0.00	24.00	0	7,868	0.00%
2024/02/20	1	23.90	0	0.00	23.95	1	7,801	0.01%
2024/02/19	6	24.52	1	23.80	24.65	5	7,654	0.07%
2024/02/16	5	23.50	5	24.00	23.70	0	7,530	0.00%
2024/02/15	20	24.10	22	24.05	23.80	-2	7,517	-0.03%
2024/02/05	1	25.00	1	24.30	24.15	0	7,435	0.00%
2024/02/01	3.5	22.83	3	22.60	22.60	0.5	7,361	0.01%
2024/01/31	0	0.00	3	24.40	24.45	-3	7,109	-0.04%
2024/01/30	0	0.00	5	23.86	23.65	-5	7,002	-0.07%
2024/01/29	5	23.65	0	0.00	23.65	5	6,916	0.07%
2024/01/25	1	22.60	6	22.55	22.55	-5	6,862	-0.07%
2024/01/24	6	22.63	1	22.75	22.55	5	6,830	0.07%
2024/01/23	10	22.78	5	22.90	22.65	5	6,801	0.07%
2024/01/19	1	23.05	0	0.00	22.95	1	6,692	0.01%
2024/01/18	5	23.04	7	23.21	22.95	-2	6,652	-0.03%
2024/01/15	0	0.00	1	22.15	22.30	-1	6,476	-0.02%
2024/01/10	5	22.50	0	0.00	21.75	5	6,360	0.08%
2024/01/09	0	0.00	10	22.40	21.60	-10	6,200	-0.16%
2024/01/08	3	23.40	0	0.00	22.60	3	6,059	0.05%
2024/01/03	0	0.00	0.2	24.05	24.00	-0.2	5,440	0.00%
2023/12/29	0	0.00	2	25.18	24.20	-2	5,264	-0.04%
2023/12/28	3	23.95	6	23.93	23.90	-3	4,999	-0.06%
2023/12/27	1	23.40	0	0.00	23.10	1	4,838	0.02%
2023/12/25	5	23.00	0	0.00	22.90	5	4,752	0.11%
2023/12/22	0	0.00	1	23.20	23.30	-1	4,576	-0.02%
2023/12/19	1	23.35	0	0.00	23.35	1	4,249	0.02%
2023/12/18	2	22.20	0	0.00	22.15	2	4,033	0.05%
2023/12/14	6	24.28	26	24.14	22.70	-20	3,887	-0.51%
2023/12/13	33	22.95	14	23.91	23.95	19	3,603	0.53%
2023/12/12	9	23.80	14	24.13	23.75	-5	3,226	-0.15%
2023/12/11	0	0.00	14	22.07	22.35	-14	2,403	-0.58%
2023/12/08	1.4	20.35	0	0.00	20.35	1.4	2,314	0.06%
2023/12/07	0.1	20.25	4	20.18	20.20	-3.9	2,223	-0.18%
2023/12/06	0	0.00	1	20.40	20.25	-1	2,175	-0.05%
2023/11/29	0	19.65	0	0.00	19.55	0	2,034	0.00%
2023/11/28	0	0.00	3	19.65	19.60	-3	2,036	-0.15%
2023/11/24	0	0.00	1	19.65	19.55	-1	2,019	-0.05%
2023/11/22	0	0.00	1	20.00	19.95	-1	1,929	-0.05%
2023/11/21	4	19.55	0	0.00	19.40	4	1,855	0.22%
2023/11/15	1	18.60	0	0.00	18.40	1	1,664	0.06%
2023/11/14	1	18.90	0	0.00	18.75	1	1,621	0.06%
2023/11/09	0	0.00	2	18.73	18.40	-2	1,421	-0.14%
2023/10/27	0	0.00	0.4	18.00	17.80	-0.4	1,245	-0.03%
2023/10/13	0.1	18.45	0	0.00	18.50	0.1	1,373	0.00%
2023/09/19	0.2	19.75	6	20.10	19.50	-5.8	1,393	-0.42%
2023/09/15	0	0.00	20	19.56	19.25	-20	1,291	-1.55%
2023/09/13	10	18.80	0	18.25	18.65	10	1,190	0.84%
2023/08/29	0	0.00	15	18.27	18.10	-15	1,489	-1.01%
2023/08/28	5	18.18	0	0.00	17.85	5	1,533	0.33%
2023/08/25	5	17.60	5	17.75	17.75	0	1,603	0.00%
2023/08/23	0	0.00	2	17.20	17.10	-2	1,836	-0.11%
2023/07/28	10	17.05	0	0.00	17.05	10	2,857	0.35%
2023/07/18	0	0.00	1	19.20	18.65	-1	2,872	-0.03%
2023/07/17	0	0.00	1	19.65	19.80	-1	2,809	-0.04%
2023/07/14	0	0.00	3	18.80	19.00	-3	2,717	-0.11%
2023/07/10	0	0.00	10	19.25	18.80	-10	2,668	-0.37%
2023/07/07	1	18.95	0	0.00	18.75	1	2,657	0.04%
2023/07/04	1	18.65	0	0.00	18.65	1	2,601	0.04%
2023/07/03	2	18.53	1	18.70	18.65	1	2,590	0.04%
2023/06/14	10	17.45	0	0.00	17.50	10	2,439	0.41%
2023/06/12	2	17.80	0	0.00	17.70	2	2,399	0.08%
2023/06/08	0	0.00	1	19.35	18.75	-1	2,299	-0.04%
2023/06/06	0	0.00	2	19.25	19.60	-2	2,118	-0.09%
2023/06/05	2	19.65	5	19.25	19.55	-3	2,077	-0.14%
2023/06/01	2	19.90	0	0.00	19.50	2	2,016	0.10%
2023/05/31	23	20.15	23	19.86	19.90	0	1,945	0.00%
2023/05/30	3	19.80	8	20.16	19.95	-5	1,860	-0.27%
2023/05/25	3	18.50	0	0.00	18.65	3	1,532	0.20%
2023/05/23	2	17.95	0	0.00	18.00	2	1,384	0.14%
2023/05/22	5	18.15	0	0.00	18.25	5	1,345	0.37%
2023/05/19	0	0.00	1.5	17.70	17.70	-1.5	1,279	-0.12%
2023/05/18	1	17.95	1	17.80	17.70	0	1,238	0.00%
2023/05/15	2	17.50	2	17.40	17.40	0	943	0.00%
2023/05/12	1	15.75	10	16.55	16.55	-9	664	-1.35%
2023/05/09	0.1	15.19	0	0.00	15.00	0.1	449	0.03%
2023/04/28	0.1	15.85	0	0.00	15.50	0.1	382	0.03%
2023/04/27	0	0.00	2	15.65	16.10	-2	324	-0.62%
2023/04/25	0	15.10	0	0.00	14.90	0	252	0.01%
2023/04/24	0	15.25	0	0.00	15.05	0	250	0.00%
2023/04/21	0	15.00	0	0.00	14.95	0	251	0.00%
2023/04/14	0.1	15.30	0	0.00	15.05	0.1	199	0.03%
2023/04/11	0	15.25	0	0.00	15.20	0	191	0.03%
2023/03/31	1	14.70	0	0.00	14.75	1	175	0.57%
2023/03/13	0	14.65	0	0.00	14.50	0	193	0.00%
2023/03/09	0.1	15.05	0	0.00	14.80	0.1	239	0.04%
2023/03/08	0	15.05	0	0.00	14.95	0	247	0.00%
2023/03/06	0.1	14.95	0	0.00	14.85	0.1	268	0.03%
2023/02/21	0.1	14.80	0	0.00	14.65	0.1	271	0.02%
2023/02/16	0	14.55	0	0.00	14.50	0	269	0.01%
2023/02/08	0.1	14.65	0	0.00	14.45	0.1	280	0.04%
2023/02/07	0.4	14.60	0	0.00	14.55	0.4	280	0.13%
2023/02/06	0.1	14.60	0	0.00	14.55	0.1	283	0.02%
2023/01/10	0	14.45	0	0.00	14.40	0	288	0.00%
2023/01/04	0	14.45	0	0.00	14.20	0	300	0.01%
2022/12/02	1	15.65	0.1	15.85	15.55	0.9	366	0.25%
2022/11/30	0	0.00	5	14.95	14.95	-5	328	-1.52%
2022/11/29	5	14.65	0.3	14.95	14.95	4.7	328	1.43%
2022/11/25	0.1	14.15	0	0.00	14.05	0.1	315	0.03%
2022/11/24	0	14.15	0	0.00	14.15	0	318	0.00%
2022/11/21	0	0.00	5	14.30	14.15	-5	341	-1.46%
2022/11/17	5	14.70	0	0.00	14.55	5	352	1.42%
2022/11/02	0.1	14.40	0	0.00	14.20	0.1	732	0.01%
2022/10/27	0	0.00	0.1	14.00	14.00	-0.1	865	-0.01%
2022/09/13	0.1	16.15	0	0.00	16.15	0.1	937	0.01%
2022/09/06	0.1	15.50	0	0.00	15.30	0.1	925	0.01%
2022/08/16	2	16.20	0	0.00	16.25	2	1,100	0.18%
2022/08/09	0	0.00	0.5	16.40	16.30	-0.5	862	-0.06%
2022/08/04	0	14.25	0	0.00	14.15	0	636	0.00%
2022/08/02	0.1	14.85	0	0.00	14.50	0.1	636	0.01%
2022/07/25	0	0.00	1	14.55	14.60	-1	642	-0.16%
2022/07/22	0	0.00	0	14.65	14.40	0	642	0.00%
2022/07/21	0	0.00	1	14.45	14.50	-1	645	-0.15%
2022/07/20	1.1	14.31	0	0.00	14.25	1.1	646	0.16%
2022/07/18	0	14.55	0	0.00	14.40	0	648	0.00%
2022/07/14	0	0.00	1	13.85	14.25	-1	648	-0.15%
2022/07/11	0	0.00	1	14.10	14.05	-1	645	-0.15%
2022/07/08	1	14.45	0	0.00	14.25	1	645	0.15%
2022/07/06	0.1	14.00	0	0.00	13.50	0.1	624	0.01%
2022/07/04	1	13.75	0	0.00	13.50	1	623	0.16%
2022/07/01	1.1	14.32	0	0.00	13.75	1.1	625	0.17%
2022/06/30	0.1	14.98	0	0.00	14.70	0.1	615	0.01%
2022/06/20	0.1	15.40	0	0.00	14.70	0.1	712	0.01%
2022/06/17	0	15.35	0	0.00	15.40	0	710	0.00%
2022/06/13	0.2	16.05	0	0.00	15.60	0.2	698	0.03%
2022/06/10	0	16.35	0	0.00	16.15	0	696	0.00%
2022/06/08	15	16.88	15	16.52	16.45	0	685	0.00%
2022/05/27	0	0.00	2	16.10	15.90	-2	562	-0.36%
2022/05/24	5	16.56	5	16.10	16.10	0	590	0.00%
2022/05/20	2	15.85	0	0.00	15.75	2	578	0.35%
2022/05/18	0	16.05	0	0.00	15.85	0	583	0.00%
2022/05/13	0	0.00	1	15.20	15.20	-1	592	-0.17%
2022/05/12	1	14.91	0	0.00	14.90	1	597	0.17%
2022/05/11	0	15.42	0	0.00	15.20	0	594	0.01%
2022/05/10	1	15.44	0	0.00	15.45	1	602	0.17%
2022/05/09	0	15.55	0	0.00	15.25	0	609	0.00%
2022/05/06	1.1	15.90	0	0.00	15.90	1.1	640	0.17%
2022/05/05	0	16.30	0	0.00	16.10	0	688	0.00%
2022/05/03	0.1	16.16	0	0.00	15.90	0.1	697	0.01%
2022/04/29	0	15.90	0	0.00	15.80	0	699	0.00%
2022/04/28	0	15.75	0	0.00	15.70	0	709	0.01%
2022/04/27	0.1	15.60	0	0.00	15.60	0.1	710	0.01%
2022/04/26	1	16.00	0	0.00	16.00	1	705	0.14%
2022/04/25	0.1	16.17	0	0.00	15.90	0.1	710	0.02%
2022/04/21	0.1	16.90	0	0.00	16.60	0.1	731	0.01%
2022/04/18	0	16.45	0	0.00	16.30	0	796	0.00%
2022/04/15	0.2	16.47	0	0.00	16.40	0.2	809	0.02%
2022/04/14	0	0.00	1	16.60	16.50	-1	840	-0.12%
2022/04/12	1	16.40	0	0.00	16.50	1	1,251	0.08%
2022/04/11	1	16.85	0	0.00	16.40	1	1,258	0.08%
2022/04/07	1	17.00	0	0.00	16.65	1	1,273	0.08%
2022/04/01	0	0.00	1	17.20	17.20	-1	1,304	-0.08%
2022/03/28	10	17.80	0	0.00	17.75	10	1,395	0.72%
2022/03/25	1	18.65	0	0.00	18.40	1	1,390	0.07%
2022/03/23	0	0.00	10	17.70	17.65	-10	1,344	-0.74%
2022/03/15	10	16.90	0	0.00	16.65	10	1,539	0.65%
2022/03/09	3	16.80	0	0.00	16.80	3	1,609	0.19%
2022/03/08	0	16.90	0	0.00	16.50	0	1,633	0.00%
2022/02/17	0	0.00	15	18.85	18.65	-15	3,050	-0.49%
2022/02/10	0	0.00	2	19.15	19.15	-2	3,168	-0.06%
2022/01/13	0	0.00	1	19.15	19.15	-1	3,459	-0.03%
2022/01/06	0	0.00	5	20.00	20.05	-5	3,368	-0.15%
2022/01/05	29	20.54	45	21.36	20.55	-16	3,336	-0.48%
2022/01/03	20	19.85	1	19.65	19.60	19	2,973	0.64%
2021/12/29	0	0.00	3	20.03	20.05	-3	2,998	-0.10%
2021/12/16	1	20.05	1	19.95	20.20	0	3,742	0.00%
2021/12/14	20	19.78	0	0.00	19.60	20	3,700	0.54%
2021/12/13	0	0.00	7	20.55	20.30	-7	3,672	-0.19%
2021/12/10	0	0.00	5	19.46	19.55	-5	3,596	-0.14%
2021/12/09	17	19.99	0	0.00	19.50	17	3,581	0.47%
2021/12/03	0	0.00	1	19.45	19.35	-1	3,487	-0.03%
2021/12/02	1	19.10	0	0.00	19.00	1	3,444	0.03%
2021/12/01	0	0.00	1	18.90	19.80	-1	3,415	-0.03%
2021/11/26	1	19.45	0	0.00	19.55	1	3,297	0.03%
2021/11/24	1	20.30	3	20.55	20.90	-2	3,202	-0.06%
2021/11/23	7	21.62	10	21.75	20.00	-3	3,118	-0.10%
2021/11/22	0	0.00	3	20.90	20.90	-3	2,772	-0.11%
2021/11/18	1	19.50	0	0.00	19.65	1	2,605	0.04%
2021/11/17	25	21.07	8	21.04	21.10	17	2,495	0.68%
2021/11/16	1	20.30	12	20.35	20.35	-11	2,149	-0.51%
2021/11/15	2	18.80	0	0.00	18.50	2	1,920	0.10%
2021/11/11	11	18.88	10	18.36	18.40	1	1,879	0.05%
2021/10/25	10	17.95	0	0.00	17.70	10	1,718	0.58%
2021/10/21	0.2	16.50	0	0.00	16.35	0.2	1,660	0.01%
2021/10/14	0	0.00	1	15.90	15.90	-1	1,854	-0.05%
2021/10/06	3	16.20	0	0.00	16.10	3	1,889	0.16%
2021/10/04	1	17.15	0	0.00	16.80	1	1,858	0.05%
2021/09/30	0	0.00	3	19.20	18.40	-3	1,779	-0.17%
2021/09/29	3	18.55	0	0.00	19.40	3	1,655	0.18%
2021/09/09	1	15.95	0	0.00	15.95	1	1,052	0.10%
2021/08/27	1	16.20	0	0.00	16.20	1	1,148	0.09%
2021/08/23	2	15.65	0	0.00	15.75	2	1,291	0.15%
2021/08/19	1	15.60	0	0.00	15.35	1	1,295	0.08%
2021/08/12	2	16.85	0	0.00	16.85	2	1,294	0.15%
2021/08/06	1	17.40	0	0.00	17.70	1	1,353	0.07%
2021/07/28	0	0.00	3	17.20	17.40	-3	1,349	-0.22%
2021/07/27	0	0.00	1	17.70	17.80	-1	1,396	-0.07%
2021/07/26	0	0.00	10	17.65	18.00	-10	1,431	-0.70%
2021/07/22	0	0.00	15	17.15	17.05	-15	1,397	-1.07%
2021/07/20	1	17.90	5	17.10	17.10	-4	1,436	-0.28%
2021/07/16	0	0.00	7	17.53	17.45	-7	1,418	-0.49%
2021/07/15	2	17.50	0	0.00	17.30	2	1,438	0.14%
2021/07/13	0	0.00	23	17.67	17.90	-23	1,497	-1.54%
2021/06/28	0.3	18.10	0	0.00	18.15	0.3	1,894	0.01%
2021/06/25	0	0.00	10	18.15	17.95	-10	1,907	-0.52%
2021/06/22	0	0.00	1	17.35	17.30	-1	1,916	-0.05%
2021/06/18	0	0.00	20	18.00	17.90	-20	1,936	-1.03%
2021/06/10	6	18.85	3	18.37	18.05	3	2,056	0.15%
2021/06/01	10	18.20	0	0.00	18.60	10	2,034	0.49%
2021/05/31	0	0.00	0.5	18.75	18.75	-0.5	1,992	-0.03%
2021/05/27	0	0.00	2	16.60	16.80	-2	1,948	-0.10%
2021/05/14	1.1	15.64	0	0.00	15.35	1.1	2,105	0.05%
2021/05/13	0.1	15.45	5	14.75	15.60	-4.9	2,136	-0.23%
2021/05/12	1	15.25	0	0.00	15.30	1	2,127	0.05%
2021/05/10	0.1	19.00	0	0.00	18.55	0.1	2,068	0.00%
2021/05/06	0	0.00	13	18.50	18.10	-13	2,078	-0.63%
2021/05/05	1	18.45	15	18.35	18.30	-14	2,109	-0.66%
2021/04/28	1	21.95	0	0.00	22.15	1	2,133	0.05%
2021/04/22	0	0.00	10	21.83	21.00	-10	2,559	-0.39%
2021/04/21	0	0.00	2	22.30	22.15	-2	2,712	-0.07%
2021/04/20	0	0.00	10	22.65	22.55	-10	2,756	-0.36%
2021/04/19	7	22.41	7	22.51	22.30	0	2,888	0.00%
2021/04/13	1	21.65	10	22.20	21.70	-9	3,216	-0.28%
2021/04/12	21	22.27	34	22.70	22.50	-13	3,698	-0.35%
2021/04/09	2	21.13	0	0.00	21.00	2	3,943	0.05%
2021/04/08	2	21.43	0	0.00	21.45	2	4,080	0.05%
2021/03/29	1	20.80	0	0.00	20.75	1	4,177	0.02%
2021/03/22	3	21.20	1	21.35	21.50	2	5,019	0.04%
2021/03/17	3	20.95	6	21.30	21.50	-3	5,257	-0.06%
2021/03/16	20	20.80	0	20.80	20.75	20	5,356	0.37%
2021/03/05	0	0.00	1	21.90	21.75	-1	6,305	-0.02%
2021/03/04	0	0.00	5	22.00	21.95	-5	6,432	-0.08%
2021/02/25	0	0.00	15	22.20	22.15	-15	6,623	-0.23%
2021/02/24	10	22.40	0	0.00	22.40	10	6,681	0.15%
2021/02/23	42	22.45	0	0.00	22.70	42	6,696	0.63%
2021/02/22	0	0.00	30	22.55	22.60	-30	6,703	-0.45%
2021/02/19	0	0.00	5	21.95	22.15	-5	6,744	-0.07%
2021/02/18	13	22.25	5	22.30	22.20	8	6,891	0.12%
2021/02/05	1	20.90	0	0.00	20.80	1	7,153	0.01%
2021/02/04	5	21.10	0	0.00	20.80	5	7,188	0.07%
2021/01/28	0	0.00	1	20.85	20.75	-1	7,064	-0.01%
2021/01/21	15	20.55	10	21.00	20.45	5	6,910	0.07%
2021/01/20	15	20.90	0	0.00	20.40	15	6,827	0.22%
2021/01/19	25	22.88	2	22.55	22.55	23	6,622	0.35%
2021/01/18	1	25.30	1	25.55	25.05	0	6,415	0.00%
2021/01/15	2	25.68	1	26.20	25.80	1	6,354	0.02%
2021/01/14	0	0.00	10	26.65	26.60	-10	6,273	-0.16%
2021/01/13	11	25.91	5	25.50	25.45	6	6,071	0.10%
2021/01/12	2	26.35	5	26.62	26.20	-3	6,002	-0.05%
2021/01/11	4.5	25.83	1	25.90	26.20	3.5	5,829	0.06%
2021/01/08	0	0.00	1	26.25	25.50	-1	5,736	-0.02%
2021/01/07	1	27.45	0	0.00	26.60	1	5,635	0.02%
2021/01/06	6	27.49	32	26.68	26.75	-26	5,537	-0.47%
2021/01/05	88	27.93	84	27.95	28.20	4	5,328	0.08%
2021/01/04	43	25.97	4	26.43	27.00	39	4,799	0.81%
2020/12/31	4	24.13	12.3	23.96	24.55	-8.3	4,407	-0.19%
2020/12/29	10	23.00	0	0.00	23.10	10	4,210	0.24%
2020/12/25	10	22.90	1	22.90	23.20	9	4,128	0.22%
2020/12/24	10	23.20	0	0.00	23.00	10	4,072	0.25%
2020/12/23	1	23.35	0	0.00	23.15	1	4,028	0.02%
2020/12/22	10	24.18	4	24.03	22.80	6	3,982	0.15%
2020/12/21	12	23.93	1	23.90	23.95	11	3,881	0.28%
2020/12/18	32	24.20	0.4	24.20	24.25	31.6	3,795	0.83%
2020/12/17	9	24.02	0	0.00	23.80	9	3,543	0.25%
2020/12/16	0.2	22.20	10	22.15	22.35	-9.8	3,186	-0.31%
2020/12/15	0	0.00	3	22.35	21.90	-3	3,101	-0.10%
2020/12/14	12	22.29	11	22.59	22.65	1	3,047	0.03%
2020/12/11	0	0.00	20	22.30	22.00	-20	2,863	-0.70%
2020/12/10	0	0.00	5	22.39	21.95	-5	2,791	-0.18%
2020/12/09	7	22.37	2	21.50	22.45	5	2,641	0.19%
2020/12/08	2	21.75	0	0.00	21.55	2	2,466	0.08%
2020/12/07	3	20.65	2	21.40	21.40	1	2,386	0.04%
2020/12/04	3.2	20.63	2	20.75	20.75	1.2	2,269	0.05%
2020/12/03	0	0.00	5	19.75	19.60	-5	2,102	-0.24%
2020/12/02	22	20.45	1	20.30	19.90	21	2,081	1.01%
2020/12/01	5	20.09	0	0.00	20.50	5	1,915	0.26%
2020/11/30	0	0.00	2	18.90	19.35	-2	1,680	-0.12%
2020/11/26	4	18.68	3	18.70	18.80	1	1,532	0.07%
2020/11/25	0	0.00	2	18.33	18.40	-2	1,433	-0.14%
2020/11/23	0	0.00	3	18.20	18.35	-3	1,303	-0.23%
2020/11/20	2	18.00	1	18.20	17.95	1	1,215	0.08%
2020/11/19	0	0.00	5	18.01	18.00	-5	1,178	-0.42%
2020/11/18	0	0.00	8	18.05	17.95	-8	1,158	-0.69%
2020/11/17	2	19.00	1	18.95	18.30	1	1,088	0.09%
2020/11/16	12	18.22	0	0.00	19.00	12	931	1.29%
2020/11/13	3	17.32	4	17.30	17.30	-1	726	-0.14%
2020/11/12	1	17.00	0	0.00	16.70	1	591	0.17%
2020/11/02	0	0.00	1	15.50	15.40	-1	626	-0.16%
2020/09/28	2	16.00	0	0.00	16.15	2	1,015	0.20%
2020/09/24	2	16.70	0	0.00	16.45	2	1,233	0.16%
2020/09/15	0	0.00	2	17.80	17.65	-2	1,716	-0.12%
2020/09/10	2	18.00	0	0.00	17.65	2	1,785	0.11%
2020/09/07	0	0.00	1	18.35	17.80	-1	1,780	-0.06%
2020/08/11	1	17.05	0	0.00	17.10	1	2,893	0.03%
2020/08/07	0	0.00	1	17.85	17.80	-1	3,215	-0.03%
2020/07/20	0	0.00	5	17.52	18.35	-5	3,772	-0.13%
2020/07/15	0	0.00	2	18.15	18.20	-2	3,735	-0.05%
2020/07/14	0	0.00	2	18.23	18.25	-2	3,710	-0.05%
2020/07/08	5	20.20	0	0.00	19.85	5	3,600	0.14%
2020/07/07	16	20.04	0	0.00	20.00	16	3,563	0.45%
2020/07/06	4	20.80	1	20.45	20.75	3	3,495	0.09%
2020/07/03	1	19.75	0	0.00	19.65	1	3,332	0.03%
2020/06/30	6	18.98	22	19.35	19.65	-16	3,108	-0.51%
2020/06/24	0	0.00	1	18.40	18.30	-1	2,928	-0.03%
2020/06/22	14	18.58	1	18.40	18.75	13	2,874	0.45%
2020/06/19	1	17.85	6	17.93	18.00	-5	2,770	-0.18%
2020/06/17	0	0.00	5	17.38	17.60	-5	2,720	-0.18%
2020/06/15	15	16.90	0	0.00	16.70	15	2,704	0.55%
2020/06/12	10	16.40	0	0.00	16.85	10	2,703	0.37%
2020/06/11	1	17.00	0	0.00	16.80	1	2,698	0.04%
2020/06/10	1	17.80	0	0.00	17.55	1	2,681	0.04%
2020/06/09	1	18.20	1	18.25	18.10	0	2,671	0.00%
2020/06/04	0	0.00	1	17.90	17.80	-1	2,528	-0.04%
2020/06/01	2	17.05	0	0.00	16.80	2	2,400	0.08%
2020/05/25	1	17.05	3	16.95	17.00	-2	2,270	-0.09%
2020/05/22	4	17.06	3	17.00	16.65	1	2,221	0.05%
2020/05/20	3	19.20	0	0.00	18.90	3	2,000	0.15%
2020/05/19	4	20.33	0	0.00	20.00	4	1,898	0.21%
2020/05/18	1	20.45	4	20.56	20.80	-3	1,744	-0.17%
2020/05/15	1	18.60	1	18.75	19.25	0	1,489	0.00%
2020/05/14	1	19.05	8	18.33	18.55	-7	1,337	-0.52%
2020/05/13	2	17.95	2	18.15	18.05	0	1,122	0.00%
2020/05/12	0	0.00	1	17.75	17.80	-1	1,097	-0.09%
2020/05/11	0	0.00	3	17.92	17.60	-3	1,079	-0.28%
2020/05/08	1	17.60	0	0.00	17.50	1	1,014	0.10%
2020/05/07	1	17.75	3	17.68	17.65	-2	979	-0.20%
2020/05/06	10	18.09	0	0.00	17.55	10	942	1.06%
2020/05/05	7	18.61	1	17.60	17.60	6	910	0.66%
2020/04/29	1	15.40	0	0.00	14.95	1	615	0.16%
2020/04/28	0	0.00	1	14.20	14.60	-1	563	-0.18%
2020/03/09	1	14.05	0	0.00	14.05	1	936	0.11%
2020/02/03	0	0.00	2	14.75	15.35	-2	1,045	-0.19%
2020/01/14	0	0.00	1	17.15	17.55	-1	998	-0.10%
2019/12/31	0	0.00	1	17.95	18.15	-1	888	-0.11%
2019/12/27	1	17.60	5	18.40	18.50	-4	808	-0.50%
2019/12/26	0	0.00	2	16.80	17.30	-2	561	-0.36%
2019/12/25	0	0.00	2	16.30	16.60	-2	400	-0.50%
2019/12/05	2	15.60	0	0.00	15.65	2	544	0.37%
2019/12/02	1	15.80	0	0.00	15.55	1	548	0.18%
2019/11/29	1	16.10	0	0.00	15.80	1	547	0.18%
2019/11/28	1	16.20	0	0.00	16.00	1	547	0.18%
2019/11/27	0	0.00	1	16.60	16.20	-1	543	-0.18%
2019/11/21	1	16.05	0	0.00	16.20	1	526	0.19%
2019/11/18	5	16.80	0	0.00	16.65	5	511	0.98%
2019/11/15	0	0.00	2	16.03	16.00	-2	452	-0.44%
2019/11/14	1	16.30	0	0.00	15.70	1	440	0.23%
2019/10/29	1	16.05	0	0.00	15.90	1	410	0.24%
2019/09/27	1	16.50	0	0.00	16.10	1	471	0.21%
2019/09/26	0	0.00	5	16.96	16.95	-5	441	-1.13%
2019/09/24	1	16.30	0	0.00	16.70	1	329	0.30%
2019/09/12	0	0.00	4	15.85	15.90	-4	333	-1.20%
2019/08/02	1	15.45	0	0.00	15.45	1	362	0.28%
2019/07/29	2	16.95	0	0.00	16.95	2	387	0.52%
2019/07/26	6	16.73	0	0.00	16.70	6	388	1.54%
2019/05/16	0	0.00	1	16.45	16.50	-1	1,058	-0.09%
2019/04/29	0	0.00	1	18.65	18.65	-1	1,341	-0.07%
2019/04/17	0	0.00	8	19.66	19.40	-8	1,293	-0.62%
2019/04/16	5	20.20	2	19.48	19.90	3	1,263	0.24%
2019/04/15	4	19.46	0	0.00	19.35	4	1,174	0.34%
2019/04/03	0	0.00	5	19.40	19.20	-5	1,162	-0.43%
2019/04/02	5	19.65	0	0.00	19.35	5	1,144	0.44%
2019/03/18	0	0.00	1	19.10	19.10	-1	1,316	-0.08%
2019/03/06	0	0.00	1	19.15	19.70	-1	1,483	-0.07%
2019/02/26	1	19.00	0	0.00	18.80	1	1,483	0.07%
2019/02/22	0	0.00	1	19.05	18.65	-1	1,481	-0.07%
2019/02/21	4	19.41	3	19.40	19.05	1	1,477	0.07%
2019/02/11	0	0.00	2	18.90	18.85	-2	1,446	-0.14%
2019/01/30	3	18.98	0	0.00	18.95	3	1,436	0.21%
2019/01/29	4	18.86	8	19.03	19.25	-4	1,394	-0.29%
2019/01/16	5	17.70	5	17.65	17.60	0	1,146	0.00%
2019/01/04	0	0.00	3	17.95	18.15	-3	1,106	-0.27%
2019/01/03	3	18.80	0	0.00	18.35	3	1,112	0.27%
2018/12/24	1	18.50	0	0.00	18.40	1	1,048	0.10%
2018/12/19	0	0.00	2	18.93	18.60	-2	1,071	-0.19%
2018/12/14	1	18.90	0	0.00	18.80	1	1,002	0.10%
2018/12/12	1	19.20	0	0.00	19.10	1	940	0.11%
2018/12/11	5	18.30	5	19.10	18.95	0	858	0.00%
2018/12/07	6	18.50	0	0.00	18.15	6	756	0.79%
2018/12/06	0	0.00	5	18.40	17.25	-5	693	-0.72%
2018/12/05	7	18.11	5	18.40	18.30	2	670	0.30%
2018/12/04	5	17.85	0	0.00	18.05	5	570	0.88%
2018/11/23	0	0.00	5	16.95	16.80	-5	478	-1.05%
2018/11/22	5	17.25	1	17.05	16.65	4	432	0.92%
2018/11/08	1	16.90	0	0.00	16.45	1	363	0.28%
2018/08/03	0	0.00	10	19.20	19.45	-10	1,174	-0.85%
2018/07/18	11	20.28	0	0.00	20.05	11	1,039	1.06%
2018/06/19	0	0.00	1	19.75	19.60	-1	956	-0.10%
2018/06/11	1	21.20	0	0.00	21.20	1	912	0.11%
2018/06/08	15	22.90	16	22.10	21.55	-1	886	-0.11%
2018/06/05	2	21.48	4	21.26	21.35	-2	662	-0.30%
2018/04/23	0	0.00	1	18.40	18.15	-1	502	-0.20%
2018/04/11	1	19.40	0	0.00	19.15	1	667	0.15%
2018/01/31	1	20.25	0	0.00	20.65	1	661	0.15%
2018/01/10	2	21.35	0	0.00	20.95	2	643	0.31%
2018/01/08	0	0.00	2	22.60	21.15	-2	636	-0.31%
2018/01/05	2	21.80	0	0.00	21.80	2	609	0.33%