加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    1,756張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30121.9000.0021.85112,0480.01%
2024/04/29222.05522.1122.00-312,078-0.02%
2024/04/26222.15222.1521.95012,0970.00%
2024/04/250.121.6000.0021.650.112,0900.00%
2024/04/2463.221.962021.7821.8043.212,1060.36%
2024/04/2300.00123.9024.00-111,908-0.01%
2024/04/22124.85624.6723.85-511,873-0.04%
2024/04/19324.63525.2324.65-211,838-0.02%
2024/04/18326.10726.3526.15-411,732-0.03%
2024/04/1700.00626.0826.20-611,689-0.05%
2024/04/161025.20124.9025.20911,7640.08%
2024/04/151426.18826.1826.00611,7910.05%
2024/04/12926.432026.4326.15-1111,923-0.09%
2024/04/113225.732325.7725.75911,9380.08%
2024/04/1000.00624.4124.50-611,637-0.05%
2024/04/092525.0000.0024.752511,6700.21%
2024/04/0800.00124.0024.40-111,664-0.01%
2024/04/0300.00123.2023.30-111,820-0.01%
2024/04/02223.406723.3323.40-6512,017-0.54%
2024/03/29824.17323.9723.75511,9960.04%
2024/03/28223.6500.0023.65212,1090.02%
2024/03/27223.28623.4523.55-412,098-0.03%
2024/03/26424.551424.3023.40-1012,094-0.08%
2024/03/25225.23925.2025.20-712,088-0.06%
2024/03/22325.05425.1324.90-112,232-0.01%
2024/03/216025.81225.9025.605812,1910.48%
2024/03/20125.602525.6125.40-2412,186-0.20%
2024/03/194126.186226.6125.95-2112,325-0.17%
2024/03/1823.125.361225.2925.3511.112,2620.09%
2024/03/151528.0000.0028.001512,6250.12%
2024/03/143431.591031.7131.102412,6700.19%
2024/03/136533.266232.2732.95312,4210.02%
2024/03/121032.256.132.6333.553.911,1240.04%
2024/03/1100.0021.130.5030.50-21.110,626-0.20%
2024/03/08827.94927.9127.75-110,468-0.01%
2024/03/073527.942727.1727.00810,1800.08%
2024/03/0668.129.546029.5129.208.19,8520.08%
2024/03/05828.572529.1329.25-178,938-0.19%
2024/03/0400.00526.5426.60-58,323-0.06%
2024/03/0100.001523.9324.20-158,062-0.19%
2024/02/2700.002423.8023.70-247,886-0.30%
2024/02/23224.10223.8023.9007,9000.00%
2024/02/221224.20923.7723.8037,9020.04%
2024/02/20723.74924.1223.95-27,801-0.03%
2024/02/191124.63824.5824.6537,6540.04%
2024/02/16123.85523.7023.70-47,530-0.05%
2024/02/151524.202.323.9823.8012.77,5170.17%
2024/02/051224.31824.1624.1547,4350.05%
2024/02/021023.091723.3123.40-77,312-0.10%
2024/02/013122.832722.8822.6047,3610.05%
2024/01/31124.251524.0524.45-147,109-0.20%
2024/01/301223.85223.9023.65107,0020.14%
2024/01/29123.405123.4123.65-506,916-0.72%
2024/01/2600.00222.6022.55-26,855-0.03%
2024/01/25322.68122.6522.5526,8620.03%
2024/01/24922.72222.5522.5576,8300.10%
2024/01/23722.74522.6522.6526,8010.03%
2024/01/2200.003223.1123.10-326,754-0.47%
2024/01/19123.251022.9122.95-96,692-0.13%
2024/01/181623.17423.2122.95126,6520.18%
2024/01/17722.84222.8522.8056,5720.08%
2024/01/16122.30322.5522.45-26,513-0.03%
2024/01/15222.5500.0022.3026,4760.03%
2024/01/1200.00521.8021.60-56,449-0.08%
2024/01/113321.6600.0021.95336,4120.51%
2024/01/101922.121521.8821.7546,3600.06%
2024/01/091621.6800.0021.60166,2000.26%
2024/01/081523.491223.4522.6036,0590.05%
2024/01/054824.703824.9924.65105,7930.17%
2024/01/04624.12224.0023.9045,5040.07%
2024/01/03623.88924.0524.00-35,440-0.06%
2024/01/022224.151123.9024.30115,3760.20%
2023/12/297424.604524.1424.20295,2640.55%
2023/12/281023.941324.1123.90-34,999-0.06%
2023/12/2700.00123.5023.10-14,838-0.02%
2023/12/2600.0012.123.2023.20-12.14,801-0.25%
2023/12/251823.991422.8322.9044,7520.08%
2023/12/22423.3300.0023.3044,5760.09%
2023/12/211023.37123.0523.2594,5170.20%
2023/12/202523.16223.3823.35234,4220.52%
2023/12/191023.111922.8823.35-94,249-0.21%
2023/12/18822.41522.2622.1534,0330.07%
2023/12/151122.531522.5722.40-43,973-0.10%
2023/12/142123.25823.5922.70133,8870.33%
2023/12/131722.47923.5423.9583,6030.22%
2023/12/122823.431323.9823.75153,2260.46%
2023/12/11621.60322.3222.3532,4030.12%
2023/12/0800.004.520.5920.35-4.52,314-0.20%
2023/12/05119.40319.7520.10-22,119-0.09%
2023/11/30219.95819.7819.85-62,039-0.29%
2023/11/2700.00419.4119.45-42,028-0.20%
2023/11/24119.5500.0019.5512,0190.05%
2023/11/2200.001620.0519.95-161,929-0.83%
2023/11/21519.562719.5119.40-221,855-1.19%
2023/11/20318.8000.0018.8031,7150.17%
2023/11/16118.65718.5418.45-61,678-0.36%
2023/11/15818.471318.6518.40-51,664-0.30%
2023/11/141519.006018.8718.75-451,621-2.77%
2023/11/13317.45217.7517.7511,5020.07%
2023/11/105417.59217.5017.45521,4783.52%
2023/11/09518.495718.5618.40-521,421-3.66%
2023/11/08317.3000.0017.3031,2740.24%
2023/11/0300.00317.9017.75-31,291-0.23%
2023/11/0200.00217.4017.35-21,280-0.16%
2023/10/31617.1100.0016.7061,2500.48%
2023/10/30317.7000.0017.4531,2420.24%
2023/10/25118.1000.0018.1511,2520.08%
2023/10/2400.004.117.9818.10-4.11,245-0.33%
2023/10/20117.4000.0017.3511,2550.08%
2023/10/18317.8000.0017.5031,2610.24%
2023/10/11318.4500.0018.1531,4870.20%
2023/10/061019.1500.0019.30101,4760.68%
2023/10/05419.10219.5019.1521,4720.14%
2023/10/0300.00619.2219.20-61,421-0.42%
2023/09/25518.3500.0018.2551,4220.35%
2023/09/21218.65319.2018.80-11,410-0.07%
2023/09/20219.05219.4018.9501,4110.00%
2023/09/19519.611020.0019.50-51,393-0.36%
2023/09/1800.00219.9519.70-21,341-0.15%
2023/09/1500.002.219.7019.25-2.21,291-0.17%
2023/09/14219.101519.0919.05-131,226-1.06%
2023/09/1300.00218.7018.65-21,190-0.17%
2023/09/12118.3500.0018.4011,1560.09%
2023/09/04118.2000.0018.1011,3110.08%
2023/09/0100.00418.4918.50-41,422-0.28%
2023/08/3100.001.518.2218.30-1.51,443-0.10%
2023/08/30218.20218.2018.1501,4640.00%
2023/08/2900.00118.3018.10-11,489-0.07%
2023/08/28517.93518.1017.8501,5330.00%
2023/08/2500.00717.7417.75-71,603-0.44%
2023/08/2400.00517.5017.40-51,806-0.28%
2023/08/2300.001117.1117.10-111,836-0.60%
2023/08/2100.00517.0016.75-51,963-0.25%
2023/08/18716.61216.9016.5552,0100.25%
2023/08/1700.00516.5616.70-52,048-0.24%
2023/08/16115.9500.0016.3512,1110.05%
2023/08/1500.00216.3016.25-22,150-0.09%
2023/08/14216.1000.0015.9022,2200.09%
2023/08/11416.55116.6516.2532,2920.13%
2023/08/10516.941517.0116.65-102,409-0.42%
2023/08/0900.000.116.8516.65-0.12,6740.00%
2023/08/08216.80316.8016.75-12,803-0.04%
2023/08/04117.00417.1017.10-32,872-0.10%
2023/08/02417.0800.0016.9042,8800.14%
2023/08/0100.00417.5617.40-42,874-0.14%
2023/07/312317.23617.5317.35172,8670.59%
2023/07/2800.00117.0017.05-12,857-0.03%
2023/07/27117.00817.1017.05-72,865-0.24%
2023/07/26116.7500.0016.7012,8790.03%
2023/07/24417.0600.0016.8542,9800.13%
2023/07/2100.001417.5817.55-142,957-0.47%
2023/07/2000.00117.8517.80-12,948-0.03%
2023/07/192217.98817.9417.55142,9350.48%
2023/07/182119.13218.6518.65192,8720.66%
2023/07/173.719.647419.4819.80-70.32,809-2.50%
2023/07/1200.00118.9018.65-12,694-0.04%
2023/07/11418.7000.0018.6542,6800.15%
2023/07/10118.7000.0018.8012,6680.04%
2023/07/07118.40219.0518.75-12,657-0.04%
2023/07/062018.70119.0018.65192,6350.72%
2023/07/05218.7000.0018.6522,6190.08%
2023/07/03218.75118.6518.6512,5900.04%
2023/06/2900.00118.3018.10-12,554-0.04%
2023/06/281317.93818.0918.0052,5400.20%
2023/06/271017.5600.0017.40102,5190.40%
2023/06/2000.003318.1118.05-332,490-1.32%
2023/06/19117.6500.0017.8012,4770.04%
2023/06/1500.003617.7417.85-362,457-1.47%
2023/06/143917.4500.0017.50392,4391.60%
2023/06/132017.6500.0017.55202,4200.83%
2023/06/1218.117.75117.7017.7017.12,3990.71%
2023/06/0900.001118.8519.25-112,329-0.47%
2023/06/085619.16419.2018.75522,2992.26%
2023/06/07620.271620.1319.80-102,243-0.45%
2023/06/05419.443119.7019.55-272,077-1.30%
2023/06/02119.6000.0019.5512,0490.05%
2023/06/015719.5000.0019.50572,0162.83%
2023/05/31520.054120.1019.90-361,945-1.85%
2023/05/302319.791519.8019.9581,8600.43%
2023/05/2900.00818.5918.65-81,631-0.49%
2023/05/26618.2000.0018.0561,5870.38%
2023/05/2500.00818.6418.65-81,532-0.52%
2023/05/24118.101618.1418.20-151,440-1.04%
2023/05/236.217.9500.0018.006.21,3840.45%
2023/05/22117.951618.2318.25-151,345-1.12%
2023/05/191017.6900.0017.70101,2790.78%
2023/05/18217.605817.7517.70-561,238-4.52%
2023/05/17717.712.117.6517.854.91,1610.42%
2023/05/161517.641717.9217.85-21,078-0.19%
2023/05/1567.117.572217.8317.4045.19434.78%
2023/05/12116.402216.1416.55-21664-3.16%
2023/05/11715.3100.0015.0575291.32%
2023/05/09515.0000.0015.0054491.11%
2023/05/08215.3800.0015.3024370.46%
2023/05/03215.8000.0015.4524170.48%
2023/05/02115.5000.0015.4014020.25%
2023/04/28815.69515.6515.5033820.79%
2023/04/2700.001115.6716.10-11324-3.39%
2023/04/26114.7500.0014.8012530.39%
2023/04/2010.215.0500.0015.0510.22484.11%
2023/04/1900.001515.6515.60-15239-6.26%
2023/04/18115.7000.0015.5012300.43%
2023/04/1700.00615.4015.45-6208-2.87%
2023/04/1100.00515.3015.20-5191-2.62%
2023/04/1000.00115.0014.95-1183-0.54%
2023/03/27014.9000.0014.8501780.00%
2023/03/2300.00214.8014.70-2177-1.13%
2023/03/2200.00114.7514.65-1174-0.57%
2023/03/16114.3000.0014.1511770.56%
2023/03/0800.00214.9514.95-2247-0.81%
2023/03/0700.00315.0015.00-3274-1.09%
2023/03/0600.00514.8514.85-5268-1.86%
2023/03/0200.00114.8014.65-1265-0.38%
2023/02/210.214.80514.7014.65-4.8271-1.75%
2023/02/2000.00414.7514.70-4271-1.47%
2023/02/1700.00614.6514.55-6269-2.22%
2023/02/1600.001014.5014.50-10269-3.71%
2023/02/0600.00114.5514.55-1283-0.35%
2023/02/0200.001714.5914.55-17284-5.98%
2023/01/16514.0000.0014.0052861.75%
2023/01/13214.0000.0014.0022860.70%
2023/01/113214.2800.0014.153228811.10%
2023/01/03114.1500.0014.1513040.33%
2022/12/30214.2000.0014.1023110.64%
2022/12/21314.2000.0014.2033330.90%
2022/12/20514.2000.0014.1553351.49%
2022/12/16214.7000.0014.6523410.59%
2022/12/12514.7000.0014.7053471.44%
2022/12/091014.9000.0014.90103462.89%
2022/12/07915.19415.3015.1553481.43%
2022/12/06315.33115.2515.1523490.57%
2022/12/05115.5000.0015.4013730.27%
2022/12/0200.002215.6915.55-22366-6.00%
2022/12/01514.961615.1315.00-11326-3.37%
2022/11/300.115.05215.1014.95-1.9328-0.58%
2022/11/291015.051614.9814.95-6328-1.83%
2022/11/23114.1000.0014.0513250.31%
2022/11/21114.3000.0014.1513410.29%
2022/11/17214.68114.8014.5513520.28%
2022/11/16814.3000.0014.2583492.29%
2022/11/15414.2000.0014.3043541.13%
2022/11/14514.40114.3014.3043611.11%
2022/11/11514.4000.0014.2053721.34%
2022/11/1000.00114.5014.35-1384-0.26%
2022/11/091014.4000.0014.40104102.44%
2022/11/0800.00114.4014.30-1420-0.24%
2022/11/071014.3000.0014.25104382.28%
2022/11/0200.001014.2514.20-10732-1.37%
2022/11/0100.001014.1014.05-10840-1.19%
2022/10/311013.7500.0013.75108641.16%
2022/10/28813.9500.0013.6588670.92%
2022/10/27713.9500.0014.0078650.81%
2022/10/17114.0000.0014.2518800.11%
2022/10/1400.00114.5014.35-1881-0.11%
2022/10/13113.9500.0013.8518850.11%
2022/10/11114.5000.0014.2018830.11%
2022/10/074015.00115.0015.10398824.42%
2022/10/0600.00114.7514.65-1879-0.11%
2022/10/04114.55514.6514.55-4885-0.45%
2022/09/2900.00814.1314.15-8907-0.88%
2022/09/281013.7500.0013.50109121.10%
2022/09/26514.52214.1514.2039120.33%
2022/09/23115.05514.9014.80-4919-0.44%
2022/09/22414.9000.0015.1549230.43%
2022/09/21715.1500.0015.1579260.76%
2022/09/19215.5500.0015.4029360.21%
2022/09/1500.00516.2016.00-5936-0.53%
2022/09/1200.00216.1016.20-2938-0.21%
2022/09/07215.2500.0015.0529240.22%
2022/09/05816.0000.0015.9089340.86%
2022/09/0200.00316.3516.25-3932-0.32%
2022/09/01316.0000.0016.0539260.32%
2022/08/31116.2500.0016.2519330.11%
2022/08/3000.00616.3016.25-6990-0.61%
2022/08/29315.85316.0515.9501,1320.00%
2022/08/26316.201016.1716.20-71,123-0.62%
2022/08/2500.00316.4016.40-31,117-0.27%
2022/08/23216.0000.0016.2021,1160.18%
2022/08/1900.00216.4016.40-21,110-0.18%
2022/08/17616.0000.0016.0561,0950.55%
2022/08/1600.00616.6016.25-61,100-0.55%
2022/08/1500.00116.2016.20-11,077-0.09%
2022/08/12716.2100.0016.1071,0660.66%
2022/08/111116.80216.5016.4091,0470.86%
2022/08/10616.601216.9316.85-61,009-0.59%
2022/08/09215.65516.4416.30-3862-0.35%
2022/08/082415.873615.9116.10-12760-1.58%
2022/08/05714.90115.1514.9066540.92%
2022/08/03514.4000.0014.3056360.79%
2022/08/0100.00514.9014.85-5640-0.78%
2022/07/1400.00514.3014.25-5648-0.77%
2022/07/0800.00514.3014.25-5645-0.77%
2022/07/0600.00313.9013.50-3624-0.48%
2022/07/05414.10114.0514.0036260.48%
2022/07/04513.6000.0013.5056230.80%
2022/07/01514.2000.0013.7556250.80%
2022/06/30614.63514.5614.7016150.16%
2022/06/2100.00515.2515.40-5709-0.71%
2022/06/20514.8000.0014.7057120.70%
2022/06/17515.2000.0015.4057100.70%
2022/06/16115.4000.0015.4517060.14%
2022/06/13415.6000.0015.6046980.57%
2022/06/10116.2000.0016.1516960.14%
2022/06/09116.453016.4016.45-29689-4.20%
2022/06/0800.00116.9016.45-1685-0.15%
2022/06/073016.62116.8016.70296354.57%
2022/06/0200.00316.3016.15-3505-0.59%
2022/05/3100.00716.3716.30-7561-1.25%
2022/05/3000.00916.2116.15-9559-1.61%
2022/05/26515.8000.0015.8055730.87%
2022/05/2400.00516.5016.10-5590-0.85%
2022/05/2300.00316.0015.95-3571-0.52%
2022/05/1900.00515.5515.75-5580-0.86%
2022/05/1700.002815.7815.80-28588-4.76%
2022/05/1600.00815.6015.45-8591-1.35%
2022/05/12515.0000.0014.9055970.84%
2022/05/11515.2000.0015.2055940.84%
2022/05/09615.4000.0015.2566090.98%
2022/05/0500.00216.3016.10-2688-0.29%
2022/05/0300.001015.9515.90-10697-1.43%
2022/04/2900.00515.9515.80-5699-0.71%
2022/04/281015.65415.7515.7067090.85%
2022/04/27915.3600.0015.6097101.27%
2022/04/25715.8900.0015.9077100.99%
2022/04/22516.4000.0016.4557120.70%
2022/04/2000.001516.7316.70-15740-2.02%
2022/04/151016.4000.0016.40108091.24%
2022/04/131016.6000.0016.60108861.13%
2022/04/11616.4100.0016.4061,2580.48%
2022/04/0700.00516.7616.65-51,273-0.39%
2022/04/061417.1100.0017.00141,2801.09%
2022/04/0100.00417.2017.20-41,304-0.31%
2022/03/311017.5000.0017.40101,3830.72%
2022/03/302517.89217.7517.60231,3851.66%
2022/03/291017.6000.0017.60101,3900.72%
2022/03/281117.8000.0017.75111,3950.79%
2022/03/25318.471818.1618.40-151,390-1.08%
2022/03/2300.001517.6317.65-151,344-1.12%
2022/03/1800.00117.3517.30-11,412-0.07%
2022/03/1700.001017.3017.25-101,483-0.67%
2022/03/151116.7000.0016.65111,5390.71%
2022/03/11117.0000.0017.0511,5630.06%
2022/03/1000.001017.1517.10-101,575-0.63%
2022/03/0900.001116.8016.80-111,609-0.68%
2022/03/081116.4500.0016.50111,6330.67%
2022/03/073517.0600.0016.70351,6562.11%
2022/03/04518.0000.0017.9551,6620.30%
2022/03/0100.001518.2718.30-151,790-0.84%
2022/02/2500.00117.9517.85-11,860-0.05%
2022/02/241717.9400.0017.80172,2030.77%
2022/02/221218.33218.3518.30102,3680.42%
2022/02/1800.00518.8518.85-52,818-0.18%
2022/02/1700.00719.0018.65-73,050-0.23%
2022/02/1600.001118.7618.70-113,086-0.36%
2022/02/141018.452618.3018.40-163,150-0.51%
2022/02/11218.8000.0018.9023,1560.06%
2022/02/10618.88419.1019.1523,1680.06%
2022/02/08119.001019.1019.10-93,187-0.28%
2022/02/071018.591518.9518.95-53,263-0.15%
2022/01/26517.8500.0017.5553,2230.16%
2022/01/251017.8000.0017.65103,2450.31%
2022/01/24517.752017.8418.05-153,268-0.46%
2022/01/211518.4700.0018.30153,2730.46%
2022/01/20418.8500.0018.9043,2870.12%
2022/01/1700.00719.0919.05-73,458-0.20%
2022/01/14918.670.918.6018.708.13,4740.23%
2022/01/13519.2500.0019.1553,4590.14%
2022/01/12519.25219.4519.3033,4550.09%
2022/01/111219.88919.8819.4033,4490.09%
2022/01/071419.38119.3519.35133,3990.38%
2022/01/06520.00120.1520.0543,3680.12%
2022/01/051320.344720.5520.55-343,336-1.02%
2022/01/0400.00819.5319.55-82,974-0.27%
2022/01/03519.6500.0019.6052,9730.17%
2021/12/30519.85520.0119.8502,9790.00%
2021/12/2900.001020.0720.05-102,998-0.33%
2021/12/28519.8900.0019.9553,0050.17%
2021/12/271320.001720.1120.30-43,010-0.13%
2021/12/24519.50219.5019.4032,9930.10%
2021/12/2200.00119.2519.15-13,505-0.03%
2021/12/21719.2500.0019.2573,7470.19%
2021/12/201019.34119.7519.3593,7690.24%
2021/12/171319.70119.6519.70123,7560.32%
2021/12/1600.00920.2320.20-93,742-0.24%
2021/12/1500.001619.9219.95-163,711-0.43%
2021/12/14219.6500.0019.6023,7000.05%
2021/12/131020.611320.3820.30-33,672-0.08%
2021/12/10219.5000.0019.5523,5960.06%
2021/12/091219.601419.9819.50-23,581-0.06%
2021/12/0800.00119.3019.40-13,528-0.03%
2021/12/07119.1500.0019.2513,5160.03%
2021/12/06119.30119.3519.3503,5000.00%
2021/12/03319.451019.6319.35-73,487-0.20%
2021/12/021419.15119.1019.00133,4440.38%
2021/12/011219.171119.6319.8013,4150.03%
2021/11/30219.731319.8519.60-113,383-0.33%
2021/11/29819.05519.2419.1533,3250.09%
2021/11/262919.4100.0019.55293,2970.88%
2021/11/251620.4800.0020.30163,2450.49%
2021/11/24220.03720.8420.90-53,202-0.16%
2021/11/237522.035820.8320.00173,1180.55%
2021/11/2200.001920.4120.90-192,772-0.69%
2021/11/191419.301119.2019.0032,6620.11%
2021/11/181319.77320.3519.65102,6050.38%
2021/11/17721.51420.9821.1032,4950.12%
2021/11/1600.001920.0020.35-192,149-0.88%
2021/11/15218.70218.7518.5001,9200.00%
2021/11/1100.00818.7018.40-81,879-0.43%
2021/11/05518.0000.0018.1051,8200.27%
2021/11/041018.664518.4318.40-351,807-1.94%
2021/11/031017.6500.0017.80101,7130.58%
2021/11/0100.001318.0018.10-131,863-0.70%
2021/10/282117.77117.7517.60201,8281.09%
2021/10/27918.182918.2018.05-201,815-1.10%
2021/10/26517.30217.3017.3031,7400.17%
2021/10/2500.001817.5517.70-181,718-1.05%
2021/10/2200.002116.7016.65-211,662-1.26%
2021/10/201016.20616.4416.2041,7280.23%
2021/10/191016.101416.3016.25-41,760-0.23%
2021/10/1800.002016.3516.20-201,765-1.13%
2021/10/1500.002016.2516.30-201,780-1.12%
2021/10/142015.9300.0015.90201,8541.08%
2021/10/132815.9200.0015.90281,8531.51%
2021/10/122116.2300.0016.30211,8451.14%
2021/10/0800.00116.7016.45-11,847-0.05%
2021/10/0700.003016.5716.45-301,862-1.61%
2021/10/064016.2100.0016.10401,8892.12%
2021/10/051216.201216.6016.8501,8730.00%
2021/10/04616.642117.0116.80-151,858-0.81%
2021/10/013317.45517.3816.85281,8341.53%
2021/09/302618.901319.2718.40131,7790.73%
2021/09/291018.58519.0919.4051,6550.30%
2021/09/28718.475118.4518.90-441,268-3.47%
2021/09/27217.007917.0017.20-771,019-7.55%
2021/09/241016.4000.0016.40109991.00%
2021/09/2300.002116.5016.35-211,003-2.09%
2021/09/2200.001016.3016.35-101,007-0.99%
2021/09/17316.352816.2816.25-251,009-2.48%
2021/09/161015.90115.9015.8591,0100.89%
2021/09/151116.0000.0016.05111,0161.08%
2021/09/14116.1000.0016.1011,0250.10%
2021/09/1000.001016.1316.00-101,040-0.96%
2021/09/09515.703015.8315.95-251,052-2.38%
2021/09/081515.7300.0015.60151,0571.42%
2021/09/072016.10416.0016.05161,0611.51%
2021/09/02516.1500.0016.1051,1340.44%
2021/09/0100.001016.6016.40-101,139-0.88%
2021/08/3100.002516.4316.50-251,133-2.21%
2021/08/2600.00216.1016.00-21,156-0.17%
2021/08/2500.001516.2516.30-151,181-1.27%
2021/08/2400.001516.1015.90-151,228-1.22%
2021/08/23215.50715.7015.75-51,291-0.39%
2021/08/202215.1600.0015.15221,2951.70%
2021/08/181215.053515.4315.70-231,294-1.78%
2021/08/173215.361015.5015.30221,2991.69%
2021/08/162815.7900.0015.70281,3022.15%
2021/08/134716.4400.0016.30471,2973.62%
2021/08/12216.8000.0016.8521,2940.15%
2021/08/112716.891017.2516.85171,3111.30%
2021/08/104117.0500.0016.95411,3223.10%
2021/08/091017.2000.0017.20101,3480.74%
2021/08/0600.005017.6417.70-501,353-3.69%
2021/08/051517.1000.0017.15151,2081.24%
2021/08/041517.1700.0017.25151,2621.19%
2021/08/021017.1500.0017.30101,3130.76%
2021/07/301017.2500.0017.25101,3240.75%
2021/07/29217.602017.6517.60-181,331-1.35%
2021/07/283017.181017.4017.40201,3491.48%
2021/07/27717.6600.0017.8071,3960.50%
2021/07/261018.053017.9018.00-201,431-1.40%
2021/07/2300.00817.5117.35-81,383-0.58%
2021/07/2200.001017.2317.05-101,397-0.72%
2021/07/211616.7000.0016.70161,4291.12%
2021/07/201017.0000.0017.10101,4360.70%
2021/07/1900.00217.2017.45-21,370-0.15%
2021/07/1600.00317.5217.45-31,418-0.21%
2021/07/151217.38417.5317.3081,4380.56%
2021/07/141217.3400.0017.20121,4710.82%
2021/07/13218.206117.6817.90-591,497-3.94%
2021/07/122217.1900.0017.05221,5161.45%
2021/07/09517.2500.0017.3051,5340.33%
2021/07/082517.5300.0017.45251,5641.60%
2021/07/07517.5000.0017.5551,6070.31%
2021/07/05517.802518.0418.00-201,780-1.12%
2021/07/02417.5000.0017.6041,8220.22%
2021/06/2900.00118.1017.80-11,859-0.05%
2021/06/2300.001517.8817.95-151,910-0.79%
2021/06/2200.00517.5017.30-51,916-0.26%
2021/06/212017.342017.5017.2501,9210.00%
2021/06/16517.8000.0017.7551,9730.25%
2021/06/1500.00317.8018.00-31,997-0.15%
2021/06/11518.0500.0018.0052,0530.24%
2021/06/101218.381018.9018.0522,0560.10%
2021/06/0900.00518.0017.70-52,011-0.25%
2021/06/0800.00517.7517.70-52,012-0.25%
2021/06/07517.6000.0017.5552,0200.25%
2021/06/04517.95117.9518.0042,0270.20%
2021/06/031018.3000.0018.20102,0380.49%
2021/06/02518.201018.2818.05-52,054-0.24%
2021/06/013518.241518.4218.60202,0340.98%
2021/05/31118.502218.6018.75-211,992-1.05%
2021/05/2800.001217.1517.05-121,941-0.62%
2021/05/2500.001016.8516.65-102,009-0.50%
2021/05/24216.2000.0016.1522,0250.10%
2021/05/2100.001015.6015.95-102,040-0.49%
2021/05/1900.001516.0016.10-152,082-0.72%
2021/05/1800.003014.8315.20-302,119-1.42%
2021/05/173314.07314.6013.85302,1281.41%
2021/05/14515.60516.3515.3502,1050.00%
2021/05/131314.622715.5215.60-142,136-0.66%
2021/05/125015.8600.0015.30502,1272.35%
2021/05/112417.512016.9016.9042,0910.19%
2021/05/101018.6000.0018.55102,0680.48%
2021/05/0700.001719.0419.00-172,082-0.82%
2021/05/06518.1000.0018.1052,0780.24%
2021/05/0500.001518.7318.30-152,109-0.71%
2021/05/045218.56818.8118.50442,1182.08%
2021/05/035420.6400.0020.10542,0992.57%
2021/04/2900.00122.1021.80-12,072-0.05%
2021/04/2800.000.422.1522.15-0.42,133-0.02%
2021/04/271321.3447.121.6121.80-34.12,287-1.49%
2021/04/2300.001321.1821.05-132,492-0.52%
2021/04/223021.06422.3021.00262,5591.02%
2021/04/20122.0000.0022.5512,7560.04%
2021/04/19822.3900.0022.3082,8880.28%
2021/04/16322.25222.5022.4012,9330.03%
2021/04/1500.004221.7721.70-422,975-1.41%
2021/04/141921.04421.9521.35153,0420.49%
2021/04/132621.451121.7521.70153,2160.47%
2021/04/12122.803922.3822.50-383,698-1.03%
2021/04/09820.8900.0021.0083,9430.20%
2021/04/081021.202321.3521.45-134,080-0.32%
2021/04/0700.00120.9020.85-14,044-0.02%
2021/03/311320.5000.0020.70134,1290.31%
2021/03/301020.6500.0020.65104,1390.24%
2021/03/251520.8300.0020.80154,3640.34%
2021/03/231621.161021.6021.0064,9560.12%
2021/03/2200.00221.4021.50-25,019-0.04%
2021/03/19521.0000.0021.0055,0410.10%
2021/03/181521.3000.0021.35155,2090.29%
2021/03/171021.001121.7821.50-15,257-0.02%
2021/03/16120.8500.0020.7515,3560.02%
2021/03/12320.9700.0020.9535,5980.05%
2021/03/08220.98121.0521.0016,0850.02%
2021/03/05321.9000.0021.7536,3050.05%
2021/03/04122.0500.0021.9516,4320.02%
2021/03/0300.00122.0022.15-16,453-0.02%
2021/03/02121.7000.0021.7016,5340.02%
2021/02/2300.00522.6922.70-56,696-0.07%
2021/02/2200.002822.6822.60-286,703-0.42%
2021/02/193522.01522.1522.15306,7440.44%
2021/02/181621.86421.6022.20126,8910.17%
2021/02/031521.1100.0021.10157,1450.21%
2021/02/0200.00420.7520.80-47,125-0.06%
2021/02/01419.8500.0019.8047,1070.06%
2021/01/2900.00120.5020.30-17,088-0.01%
2021/01/27121.451021.3521.15-97,049-0.13%
2021/01/26220.8000.0020.5027,0040.03%
2021/01/25220.9800.0021.0526,9740.03%
2021/01/22520.5000.0020.6056,9340.07%
2021/01/211021.05621.0020.4546,9100.06%
2021/01/20321.571220.5820.40-96,827-0.13%
2021/01/191723.14823.0922.5596,6220.14%
2021/01/181625.1500.0025.05166,4150.25%
2021/01/15625.73125.8025.8056,3540.08%
2021/01/14227.053126.0626.60-296,273-0.46%
2021/01/13525.7200.0025.4556,0710.08%
2021/01/121126.15326.7526.2086,0020.13%
2021/01/1100.00526.0026.20-55,829-0.09%
2021/01/082525.45125.3025.50245,7360.42%
2021/01/071026.851228.0026.60-25,635-0.04%
2021/01/062527.351527.7026.75105,5370.18%
2021/01/057128.204628.1628.20255,3280.47%
2021/01/041826.22925.5327.0094,7990.19%
2020/12/311423.694323.8024.55-294,407-0.66%
2020/12/3000.00223.0523.15-24,229-0.05%
2020/12/28123.3500.0023.1514,1760.02%
2020/12/2500.00123.2523.20-14,128-0.02%
2020/12/244123.192223.0823.00194,0720.47%
2020/12/2300.00223.2823.15-24,028-0.05%
2020/12/2200.00523.9022.80-53,982-0.13%
2020/12/21324.02523.8423.95-23,881-0.05%
2020/12/182524.431024.4724.25153,7950.40%
2020/12/17523.934323.7623.80-383,543-1.07%
2020/12/16222.2000.0022.3523,1860.06%
2020/12/15122.5000.0021.9013,1010.03%
2020/12/14422.50122.7022.6533,0470.10%
2020/12/1100.00422.7022.00-42,863-0.14%
2020/12/105922.531022.5021.95492,7911.76%
2020/12/091521.623121.9222.45-162,641-0.61%
2020/12/081021.652521.4621.55-152,466-0.61%
2020/12/071121.111521.2021.40-42,386-0.17%
2020/12/0400.00621.0020.75-62,269-0.26%
2020/12/0300.001.320.1419.60-1.32,102-0.06%
2020/12/023520.201120.2919.90242,0811.15%
2020/12/011720.0515.120.0420.501.91,9150.10%
2020/11/3000.00219.4019.35-21,680-0.12%
2020/11/27118.75118.7518.7501,5590.00%
2020/11/2600.001018.6018.80-101,532-0.65%
2020/11/2500.002618.0118.40-261,433-1.81%
2020/11/24218.30718.0518.00-51,323-0.38%
2020/11/2300.00718.5618.35-71,303-0.54%
2020/11/20217.85618.1817.95-41,215-0.33%
2020/11/1900.003918.1518.00-391,178-3.31%
2020/11/181517.9510.317.8317.954.71,1580.41%
2020/11/1700.00418.5618.30-41,088-0.37%
2020/11/161918.083618.4519.00-17931-1.82%
2020/11/135.317.35817.4617.30-2.7726-0.37%
2020/11/11115.9500.0016.0015560.18%
2020/11/0900.00115.4015.50-1549-0.18%
2020/11/04315.5500.0015.6536110.49%
2020/09/25215.90815.8515.90-61,184-0.51%
2020/09/24116.5000.0016.4511,2330.08%
2020/09/18817.80217.8017.9061,5580.38%
2020/09/0800.00218.1518.10-21,792-0.11%
2020/09/07218.03218.0517.8001,7800.00%
2020/09/0300.00117.7017.70-11,800-0.06%
2020/09/0100.00117.5017.45-11,926-0.05%
2020/08/25317.78317.4017.4502,0850.00%
2020/08/2400.00117.5017.40-12,094-0.05%
2020/08/20216.4500.0016.3522,1360.09%
2020/08/1900.00317.5517.60-32,154-0.14%
2020/08/18117.6000.0017.3512,1990.05%
2020/08/17317.5500.0017.6532,3500.13%
2020/08/1100.00217.1017.10-22,893-0.07%
2020/08/06318.2500.0018.1033,2360.09%
2020/08/05218.10118.0018.1013,2430.03%
2020/08/04117.90118.0017.8003,3000.00%
2020/08/0300.00317.6017.70-33,327-0.09%
2020/07/31217.68217.5317.6503,3610.00%
2020/07/29417.13717.2117.25-33,501-0.09%
2020/07/28917.01317.0516.7563,5990.17%
2020/07/27217.151217.3517.15-103,665-0.27%
2020/07/24118.40917.9817.75-83,706-0.22%
2020/07/23418.48318.6718.4013,7310.03%
2020/07/22118.8000.0018.6013,7290.03%
2020/07/21718.39218.3018.2053,7470.13%
2020/07/20718.1700.0018.3573,7720.19%
2020/07/172117.99118.1517.75203,7580.53%
2020/07/14218.552018.2518.25-183,710-0.49%
2020/07/10119.3500.0019.1013,6600.03%
2020/07/09520.25120.0019.8043,6350.11%
2020/07/08120.0000.0019.8513,6000.03%
2020/07/07420.213219.8420.00-283,563-0.79%
2020/07/061120.191220.7320.75-13,495-0.03%
2020/07/033319.71119.6019.65323,3320.96%
2020/07/01819.651019.2919.20-23,230-0.06%
2020/06/3000.00519.2219.65-53,108-0.16%
2020/06/29318.3300.0018.4032,9470.10%
2020/06/2300.005118.3318.25-512,912-1.75%
2020/06/22118.952018.7218.75-192,874-0.66%
2020/06/1800.00217.7517.75-22,734-0.07%
2020/06/17217.4800.0017.6022,7200.07%
2020/06/1100.00917.4016.80-92,698-0.33%
2020/06/09518.29718.2118.10-22,671-0.07%
2020/06/08117.9500.0017.9512,5670.04%
2020/06/03217.1000.0017.2022,4400.08%
2020/06/01616.78617.0016.8002,4000.00%
2020/05/27517.2700.0017.1052,3380.21%
2020/05/26517.20116.9016.8042,3040.17%
2020/05/221616.882517.2016.65-92,221-0.41%
2020/05/211118.4100.0018.40112,0640.53%
2020/05/206319.48319.2018.90602,0003.00%
2020/05/191819.89419.9520.00141,8980.74%
2020/05/181020.754120.6020.80-311,744-1.78%
2020/05/1500.00119.5519.25-11,489-0.07%
2020/05/1400.001118.3318.55-111,337-0.82%
2020/05/13217.95118.1518.0511,1220.09%
2020/05/05117.50617.9817.60-5910-0.55%
2020/05/041716.79117.7517.90167982.00%
2020/04/30515.90115.0516.4046940.58%
2020/04/2000.00312.5512.50-3496-0.60%
2020/03/11115.0500.0014.2019600.10%
2020/02/2400.00615.3015.35-6947-0.63%
2020/02/19615.6500.0015.5561,0210.59%
2020/01/30216.2000.0015.9521,0400.19%
2020/01/17317.90117.9517.7521,0250.20%
2020/01/16117.7500.0017.7511,0170.10%
2020/01/0300.00518.0017.60-5956-0.52%
2019/12/3100.002018.0018.15-20888-2.25%
2019/12/272518.221017.7818.50158081.86%
2019/12/261016.931016.7017.3005610.00%
2019/12/1600.001016.0015.95-10549-1.82%
2019/12/111016.0000.0016.00105471.83%
2019/12/0300.00515.7015.80-5547-0.91%
2019/11/19216.4000.0016.2525210.38%
2019/11/181016.7500.0016.65105111.96%
2019/11/141016.1000.0015.70104402.27%
2019/10/1400.00515.6515.65-5423-1.18%
2019/09/27316.5000.0016.1034710.64%
2019/08/13214.9500.0014.9523420.58%
2019/08/02215.5500.0015.4523620.55%
2019/08/0100.001016.1816.00-10364-2.74%
2019/07/3000.001016.4516.40-10373-2.68%
2019/07/261016.7000.0016.70103882.57%
2019/07/081017.2000.0017.05106311.58%
2019/07/05517.1000.0017.1056230.80%
2019/05/30516.0000.0015.9559400.53%
2019/05/15116.4000.0016.5011,0610.09%
2019/05/13316.5000.0016.3031,0920.27%
2019/05/071018.5500.0018.30101,3430.74%
2019/04/18219.4000.0018.8021,3040.15%
2019/04/1600.00420.2319.90-41,263-0.32%
2019/04/151019.4000.0019.35101,1740.85%
2019/04/1000.00318.7018.60-31,158-0.26%
2019/04/03819.45219.4519.2061,1620.52%
2019/04/021019.4500.0019.35101,1440.87%
2019/03/2600.00118.4018.40-11,108-0.09%
2019/03/20418.9500.0018.9041,1630.34%
2019/03/19119.1000.0019.1011,2420.08%
2019/03/15118.6000.0018.4011,2920.08%
2019/03/0700.00219.7018.95-21,519-0.13%
2019/03/06119.7000.0019.7011,4830.07%
2019/02/1500.00118.3018.30-11,458-0.07%
2019/02/11118.75118.9018.8501,4460.00%
2019/01/29619.115919.0219.25-531,394-3.80%
2019/01/18117.3500.0017.3511,1460.09%
2019/01/165017.7500.0017.60501,1464.36%
2019/01/09418.631518.4318.25-111,133-0.97%
2019/01/08218.6000.0018.4021,1180.18%
2019/01/071018.551018.5018.4501,1130.00%
2019/01/031018.401018.5018.3501,1120.00%
2019/01/021518.4300.0018.50151,0841.38%
2018/12/25118.0000.0018.0011,0500.10%
2018/12/1800.00118.1018.30-11,033-0.10%
2018/12/12319.23219.2019.1019400.11%
2018/12/1000.00517.5717.70-5769-0.65%
2018/12/07518.50318.6018.1527560.26%
2018/12/0600.001017.5617.25-10693-1.44%
2018/12/05117.8000.0018.3016700.15%
2018/12/04317.7500.0018.0535700.53%
2018/12/031317.54217.4517.25115242.10%
2018/11/30216.8000.0016.8024930.41%
2018/11/28317.1000.0017.0534860.62%
2018/11/23217.65217.0016.8004780.00%
2018/11/20516.7000.0016.5054111.22%
2018/10/30515.55515.3315.3503480.00%
2018/08/2900.00217.7017.70-2942-0.21%
2018/08/23717.5100.0017.7071,1880.59%
2018/08/1700.00118.1518.00-11,182-0.08%
2018/08/08219.5500.0019.0521,1580.17%
2018/08/07219.40619.3019.25-41,150-0.35%
2018/08/03319.4000.0019.4531,1740.26%
2018/07/27119.4500.0019.4511,1650.09%
2018/07/19319.70319.9020.1001,1100.00%
2018/07/18320.30520.1920.05-21,039-0.19%
2018/07/13119.3500.0019.4519420.11%
2018/07/0200.001020.4020.00-10934-1.07%
2018/06/291121.112420.5321.15-13932-1.39%
2018/06/28119.3000.0019.2519760.10%
2018/06/20319.4500.0019.2039630.31%
2018/06/19419.9000.0019.6049560.42%
2018/06/15320.2000.0020.2039480.32%
2018/06/14120.5000.0020.3019400.11%
2018/06/13320.6500.0020.5539330.32%
2018/06/12721.0600.0021.0079250.76%
2018/06/1100.00121.3021.20-1912-0.11%
2018/06/08122.6000.0021.5518860.11%
2018/06/071121.091021.4022.0017310.14%
2018/06/06320.7500.0020.9536980.43%
2018/06/051021.30121.5021.3596621.36%
2018/06/04120.00420.2320.45-3521-0.58%
2018/05/2400.003018.2318.10-30412-7.27%
2018/05/0900.004717.8317.85-47420-11.19%
2018/04/10219.3000.0019.3027440.27%
2018/04/022820.0200.0019.55287323.82%
2018/03/31120.6000.0020.6017020.14%
2018/03/3000.00118.8518.75-1573-0.17%
2018/03/28618.5800.0018.8566001.00%
2018/03/2100.00918.6018.40-9590-1.52%
2018/03/194018.9300.0018.75405926.75%
2018/03/131019.33619.1518.9046130.65%
2018/02/12117.7500.0018.0016810.15%
2018/02/06319.0000.0018.3036790.44%
2018/01/29220.5500.0020.3526790.29%
2018/01/24520.8000.0020.8056840.73%
2018/01/23521.0000.0020.7057050.71%
2018/01/0800.00122.2521.15-1636-0.16%
2018/01/05521.80221.9521.8036090.49%
2018/01/0400.001221.2921.55-12529-2.27%
台通 相關文章
台通 相關影音