台通 (8011)-永豐金-南投券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.90
漲跌
▲0.25
漲幅
+1.15%
成交量
1,809張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	20	21.55	21.90	-20	12,025	-0.17%
2024/05/03	1.1	21.71	16	21.81	21.65	-15	12,023	-0.12%
2024/05/02	0	0.00	4	21.90	21.90	-4	12,025	-0.03%
2024/04/30	2	21.85	0	0.00	21.85	2	12,048	0.02%
2024/04/29	5	22.02	0	0.00	22.00	5	12,078	0.04%
2024/04/26	22	21.99	4	22.11	21.95	18	12,097	0.15%
2024/04/25	0	0.00	3	21.60	21.65	-3	12,090	-0.02%
2024/04/24	27.2	21.80	23	21.91	21.80	4.2	12,106	0.03%
2024/04/23	13	23.95	0	0.00	24.00	13	11,908	0.11%
2024/04/22	13	24.39	2	24.15	23.85	11	11,873	0.09%
2024/04/19	5	24.45	5	25.36	24.65	0	11,838	0.00%
2024/04/18	14	26.01	11	25.75	26.15	3	11,732	0.03%
2024/04/17	5	25.68	3	25.65	26.20	2	11,689	0.02%
2024/04/16	5	25.78	6	25.16	25.20	-1	11,764	-0.01%
2024/04/15	18	25.96	14	26.11	26.00	4	11,791	0.03%
2024/04/12	3	26.05	12.1	26.40	26.15	-9.1	11,923	-0.08%
2024/04/11	12	25.82	9	25.73	25.75	3	11,938	0.03%
2024/04/10	6	24.50	10.2	24.50	24.50	-4.2	11,637	-0.04%
2024/04/09	15	25.22	12	24.89	24.75	3	11,670	0.03%
2024/04/08	5	24.55	10	24.25	24.40	-5	11,664	-0.04%
2024/04/02	17	23.33	10	23.85	23.40	7	12,017	0.06%
2024/04/01	2	23.75	0	0.00	23.75	2	11,984	0.02%
2024/03/29	13	24.34	12	24.01	23.75	1	11,996	0.01%
2024/03/28	10.1	23.65	8	24.00	23.65	2.1	12,109	0.02%
2024/03/27	8	23.60	0	0.00	23.55	8	12,098	0.07%
2024/03/26	0.1	24.15	0	0.00	23.40	0.1	12,094	0.00%
2024/03/25	0	0.00	10.9	25.21	25.20	-10.9	12,088	-0.09%
2024/03/22	7	24.90	7	25.20	24.90	0	12,232	0.00%
2024/03/21	0	0.00	1	25.70	25.60	-1	12,191	-0.01%
2024/03/20	25	25.37	5	25.85	25.40	20	12,186	0.16%
2024/03/19	53	26.53	27	26.55	25.95	26	12,325	0.21%
2024/03/18	37	25.72	24	25.44	25.35	13	12,262	0.11%
2024/03/15	5	28.00	0	0.00	28.00	5	12,625	0.04%
2024/03/14	9	31.63	4	31.50	31.10	5	12,670	0.04%
2024/03/13	113	32.93	93	33.67	32.95	20	12,421	0.16%	大買/
2024/03/12	6	32.38	6	33.48	33.55	0	11,124	0.00%
2024/03/11	0	0.00	13	29.93	30.50	-13	10,626	-0.12%
2024/03/08	10	27.74	19	27.97	27.75	-9	10,468	-0.09%
2024/03/07	15	27.81	18	26.90	27.00	-3	10,180	-0.03%
2024/03/06	89	29.37	91	29.50	29.20	-2	9,852	-0.02%
2024/03/05	53	28.56	32	28.32	29.25	21	8,938	0.23%
2024/03/04	15	25.51	0	0.00	26.60	15	8,323	0.18%
2024/03/01	0	0.00	12	22.96	24.20	-12	8,062	-0.15%
2024/02/29	0	0.00	13	23.50	23.40	-13	7,924	-0.16%
2024/02/27	0	0.00	34	23.60	23.70	-34	7,886	-0.43%
2024/02/23	2	23.98	6	24.35	23.90	-4	7,900	-0.05%
2024/02/22	1	23.90	12	24.29	23.80	-11	7,902	-0.14%
2024/02/21	1	23.95	23	24.23	24.00	-22	7,868	-0.28%
2024/02/20	26	24.19	17	23.94	23.95	9	7,801	0.12%
2024/02/19	44	24.56	11	24.42	24.65	33	7,654	0.43%
2024/02/16	10	24.00	0	0.00	23.70	10	7,530	0.13%
2024/02/05	1	23.80	1	24.25	24.15	0	7,435	0.00%
2024/02/02	0	0.00	1	23.40	23.40	-1	7,312	-0.01%
2024/02/01	2	22.43	0	0.00	22.60	2	7,361	0.03%
2024/01/31	1	24.25	0	0.00	24.45	1	7,109	0.01%
2024/01/29	1	23.15	3	23.23	23.65	-2	6,916	-0.03%
2024/01/24	1	22.55	0	0.00	22.55	1	6,830	0.01%
2024/01/19	0	0.00	2	23.05	22.95	-2	6,692	-0.03%
2024/01/18	1	23.00	3.2	23.16	22.95	-2.2	6,652	-0.03%
2024/01/17	1	22.89	0	0.00	22.80	1	6,572	0.02%
2024/01/16	0.3	22.48	0	0.00	22.45	0.3	6,513	0.00%
2024/01/12	1	21.85	1	21.75	21.60	0	6,449	0.00%
2024/01/10	2	22.60	0	0.00	21.75	2	6,360	0.03%
2024/01/05	10	25.00	10	24.98	24.65	0	5,793	0.00%
2024/01/04	6	23.90	0	0.00	23.90	6	5,504	0.11%
2024/01/03	0	0.00	2	23.85	24.00	-2	5,440	-0.04%
2024/01/02	0	0.00	1	23.90	24.30	-1	5,376	-0.02%
2023/12/29	2	24.85	1	24.30	24.20	1	5,264	0.02%
2023/12/28	0	0.00	21	24.13	23.90	-21	4,999	-0.42%
2023/12/27	0	0.00	0.2	23.45	23.10	-0.2	4,838	0.00%
2023/12/26	10	23.19	52.2	23.18	23.20	-42.2	4,801	-0.88%
2023/12/25	0	0.00	4.2	24.16	22.90	-4.2	4,752	-0.09%
2023/12/21	10	23.37	13	23.28	23.25	-3	4,517	-0.07%
2023/12/20	8.3	23.33	6	23.73	23.35	2.3	4,422	0.05%
2023/12/19	0	0.00	5	22.97	23.35	-5	4,249	-0.12%
2023/12/18	5.1	22.15	5	22.65	22.15	0.1	4,033	0.00%
2023/12/15	5.2	22.41	6	22.75	22.40	-0.9	3,973	-0.02%
2023/12/14	20.3	23.22	7	24.13	22.70	13.3	3,887	0.34%
2023/12/13	39.2	23.28	24	23.73	23.95	15.2	3,603	0.42%
2023/12/12	2.6	24.04	1	23.70	23.75	1.6	3,226	0.05%
2023/12/08	0	0.00	6.3	20.56	20.35	-6.3	2,314	-0.27%
2023/12/06	1	20.20	1	20.40	20.25	0	2,175	0.00%
2023/11/27	0	19.55	0	0.00	19.45	0	2,028	0.00%
2023/11/24	0	0.00	1	19.35	19.55	-1	2,019	-0.05%
2023/11/22	1	20.10	2	19.70	19.95	-1	1,929	-0.05%
2023/11/21	33	19.61	30	19.75	19.40	3	1,855	0.16%
2023/11/16	0	0.00	1	18.65	18.45	-1	1,678	-0.06%
2023/11/15	1	18.80	0	0.00	18.40	1	1,664	0.06%
2023/11/03	0	0.00	4	17.70	17.75	-4	1,291	-0.31%
2023/11/02	4	17.40	2	17.65	17.35	2	1,280	0.16%
2023/10/31	2	17.45	0	0.00	16.70	2	1,250	0.16%
2023/10/23	0	0.00	2	17.60	17.45	-2	1,243	-0.16%
2023/10/20	2	17.50	0	0.00	17.35	2	1,255	0.16%
2023/10/05	2	19.35	1	19.15	19.15	1	1,472	0.07%
2023/09/22	1	18.80	0	0.00	18.75	1	1,412	0.07%
2023/09/18	0	0.00	1	19.80	19.70	-1	1,341	-0.07%
2023/08/24	0	0.00	5	17.25	17.40	-5	1,806	-0.28%
2023/08/23	0	0.00	10	17.15	17.10	-10	1,836	-0.54%
2023/08/18	15	16.62	0	0.00	16.55	15	2,010	0.75%
2023/08/17	0	0.00	1	16.55	16.70	-1	2,048	-0.05%
2023/08/15	1	16.30	0	0.00	16.25	1	2,150	0.05%
2023/07/24	2	17.55	2	16.85	16.85	0	2,980	0.00%
2023/07/20	2	17.60	2	17.80	17.80	0	2,948	0.00%
2023/07/18	4	19.30	4	18.65	18.65	0	2,872	0.00%
2023/07/17	2	19.55	2	19.75	19.80	0	2,809	0.00%
2023/07/13	0	0.00	1	18.90	18.70	-1	2,704	-0.04%
2023/07/10	1	19.10	0	0.00	18.80	1	2,668	0.04%
2023/06/27	0	0.00	0	17.40	17.40	0	2,519	0.00%
2023/06/21	0	0.00	4	18.10	17.90	-4	2,501	-0.16%
2023/06/20	0	0.00	1	18.10	18.05	-1	2,490	-0.04%
2023/06/15	0	0.00	1	17.50	17.85	-1	2,457	-0.04%
2023/06/14	3	17.48	0	0.00	17.50	3	2,439	0.12%
2023/06/13	1	17.90	2	17.90	17.55	-1	2,420	-0.04%
2023/06/12	0	0.00	2	17.75	17.70	-2	2,399	-0.08%
2023/06/07	0	0.00	1	19.95	19.80	-1	2,243	-0.04%
2023/06/06	1	19.20	8	19.38	19.60	-7	2,118	-0.33%
2023/06/05	11	19.58	3	19.68	19.55	8	2,077	0.39%
2023/06/02	2	19.60	4	19.65	19.55	-2	2,049	-0.10%
2023/06/01	2	19.90	1	19.55	19.50	1	2,016	0.05%
2023/05/31	2	19.80	8	19.81	19.90	-6	1,945	-0.31%
2023/05/30	1	19.75	3	19.50	19.95	-2	1,860	-0.11%
2023/05/29	0	0.00	8	18.70	18.65	-8	1,631	-0.49%
2023/05/26	0	0.00	2	18.00	18.05	-2	1,587	-0.13%
2023/05/25	0	0.00	2	18.60	18.65	-2	1,532	-0.13%
2023/05/24	4	17.85	2	18.23	18.20	2	1,440	0.14%
2023/05/23	1	17.85	0	0.00	18.00	1	1,384	0.07%
2023/05/22	16	18.30	10	18.30	18.25	6	1,345	0.45%
2023/05/19	3	17.80	13	17.75	17.70	-10	1,279	-0.78%
2023/05/18	10	18.00	7	18.05	17.70	3	1,238	0.24%
2023/05/17	6	17.98	0	0.00	17.85	6	1,161	0.52%
2023/05/15	11	18.11	0	0.00	17.40	11	943	1.17%
2023/05/12	0	0.00	3	16.15	16.55	-3	664	-0.45%
2023/05/11	1	15.80	1	16.10	15.05	0	529	0.00%
2023/04/28	4	15.64	0	0.00	15.50	4	382	1.05%
2023/04/27	0	0.00	13	16.20	16.10	-13	324	-4.00%
2023/04/11	0	15.20	0	0.00	15.20	0	191	0.00%
2023/03/30	0	14.91	0	0.00	14.60	0	174	0.00%
2023/03/17	1	14.25	0	0.00	14.30	1	176	0.57%
2023/02/21	0	14.80	0	0.00	14.65	0	271	0.00%
2023/02/20	0	14.90	0	0.00	14.70	0	271	0.00%
2023/02/02	0	0.00	3	14.55	14.55	-3	284	-1.05%
2023/01/12	0	14.20	0	0.00	14.05	0	286	0.00%
2023/01/11	0.1	14.45	0	0.00	14.15	0.1	288	0.05%
2023/01/10	0.1	14.45	0	0.00	14.40	0.1	288	0.05%
2023/01/03	1	14.05	0	0.00	14.15	1	304	0.33%
2022/12/29	1	14.10	0	0.00	14.10	1	312	0.32%
2022/12/14	0	0.00	3	14.90	14.90	-3	343	-0.87%
2022/12/13	4	14.78	0	0.00	14.70	4	343	1.16%
2022/11/08	0	0.00	1	14.35	14.30	-1	420	-0.24%
2022/10/06	1	14.75	0	0.00	14.65	1	879	0.11%
2022/09/29	0	0.00	3	14.20	14.15	-3	907	-0.33%
2022/09/16	0	0.00	0	16.05	15.80	0	935	0.00%
2022/09/12	1	16.30	0	0.00	16.20	1	938	0.11%
2022/09/06	0	0.00	10	15.40	15.30	-10	925	-1.08%
2022/09/02	0	0.00	20	16.35	16.25	-20	932	-2.14%
2022/08/19	10	16.40	20	16.35	16.40	-10	1,110	-0.90%
2022/08/11	0	0.00	1	16.40	16.40	-1	1,047	-0.10%
2022/08/10	3	16.93	2	16.90	16.85	1	1,009	0.10%
2022/08/08	20	16.30	10	15.15	16.10	10	760	1.31%
2022/08/05	10	15.00	0	0.00	14.90	10	654	1.53%
2022/08/01	0	0.00	5	14.90	14.85	-5	640	-0.78%
2022/07/25	0	14.55	0	0.00	14.60	0	642	0.00%
2022/06/08	0	0.00	1	16.55	16.45	-1	685	-0.15%
2022/06/07	1	16.70	0	0.00	16.70	1	635	0.16%
2022/05/25	1	16.00	0	0.00	16.00	1	577	0.17%
2022/05/10	1	15.35	0	0.00	15.45	1	602	0.17%
2022/04/25	1	15.90	0	0.00	15.90	1	710	0.14%
2022/04/01	3	17.25	0	0.00	17.20	3	1,304	0.23%
2022/03/31	0	17.50	0	0.00	17.40	0	1,383	0.00%
2022/03/28	0	0.00	15	17.75	17.75	-15	1,395	-1.07%
2022/03/25	0	0.00	1	18.30	18.40	-1	1,390	-0.07%
2022/03/24	0	0.00	4	17.65	17.65	-4	1,332	-0.30%
2022/03/21	0	17.47	0	0.00	17.30	0	1,385	0.00%
2022/03/16	0	0.00	1	16.80	17.00	-1	1,491	-0.07%
2022/03/14	1	17.05	0	0.00	17.15	1	1,547	0.06%
2022/02/24	1	18.00	0	0.00	17.80	1	2,203	0.05%
2022/02/07	1	18.00	0	0.00	18.95	1	3,263	0.03%
2022/01/21	4	18.55	0	0.00	18.30	4	3,273	0.12%
2022/01/14	0	18.60	0	0.00	18.70	0	3,474	0.00%
2022/01/13	2	19.15	0	0.00	19.15	2	3,459	0.06%
2022/01/07	4	19.33	0	0.00	19.35	4	3,399	0.12%
2022/01/05	21	21.15	8	20.56	20.55	13	3,336	0.39%
2022/01/03	1	19.60	0	0.00	19.60	1	2,973	0.03%
2021/12/30	4	20.05	0	0.00	19.85	4	2,979	0.13%
2021/12/28	1	20.15	3	19.80	19.95	-2	3,005	-0.07%
2021/12/27	0	0.00	3	20.20	20.30	-3	3,010	-0.10%
2021/12/24	0	0.00	2	19.45	19.40	-2	2,993	-0.07%
2021/12/22	0	0.00	1	19.20	19.15	-1	3,505	-0.03%
2021/12/20	2	19.30	0	0.00	19.35	2	3,769	0.05%
2021/12/17	1	19.65	0	0.00	19.70	1	3,756	0.03%
2021/12/16	0	0.00	2	20.10	20.20	-2	3,742	-0.05%
2021/12/14	2	19.55	0	0.00	19.60	2	3,700	0.05%
2021/12/13	1	20.40	1	20.25	20.30	0	3,672	0.00%
2021/12/10	1	19.50	0	0.00	19.55	1	3,596	0.03%
2021/12/09	0	0.00	8	19.81	19.50	-8	3,581	-0.22%
2021/12/08	8	19.31	0	0.00	19.40	8	3,528	0.23%
2021/11/29	0	0.00	12	19.28	19.15	-12	3,325	-0.36%
2021/11/26	20	19.35	5	19.90	19.55	15	3,297	0.45%
2021/11/25	2	20.58	2	20.38	20.30	0	3,245	0.00%
2021/11/24	1	20.35	1	20.60	20.90	0	3,202	0.00%
2021/11/23	23	21.83	0	0.00	20.00	23	3,118	0.74%
2021/11/22	0	0.00	2	20.90	20.90	-2	2,772	-0.07%
2021/11/19	0	0.00	1	19.70	19.00	-1	2,662	-0.04%
2021/11/18	3	20.05	6	20.04	19.65	-3	2,605	-0.12%
2021/11/17	16	21.32	4	21.05	21.10	12	2,495	0.48%
2021/11/10	0	0.00	10	18.25	18.25	-10	1,834	-0.55%
2021/11/08	0	0.00	10	18.05	18.05	-10	1,821	-0.55%
2021/11/05	0	0.00	6	18.20	18.10	-6	1,820	-0.33%
2021/11/04	10	18.70	2	18.45	18.40	8	1,807	0.44%
2021/10/12	0	0.00	8	16.20	16.30	-8	1,845	-0.43%
2021/10/06	0	0.00	1	16.35	16.10	-1	1,889	-0.05%
2021/09/30	2	18.75	6	19.10	18.40	-4	1,779	-0.22%
2021/09/29	4	18.85	0	0.00	19.40	4	1,655	0.24%
2021/09/28	13	18.36	9	18.61	18.90	4	1,268	0.32%
2021/08/06	1	17.80	0	0.00	17.70	1	1,353	0.07%
2021/07/05	1	18.00	1	18.00	18.00	0	1,780	0.00%
2021/06/10	3	18.87	4	18.26	18.05	-1	2,056	-0.05%
2021/06/04	0	0.00	4	17.90	18.00	-4	2,027	-0.20%
2021/06/03	1	18.35	0	0.00	18.20	1	2,038	0.05%
2021/06/01	2	18.33	2	18.35	18.60	0	2,034	0.00%
2021/05/31	2	18.75	0	0.00	18.75	2	1,992	0.10%
2021/05/18	0	0.00	1	14.50	15.20	-1	2,119	-0.05%
2021/05/17	0	14.70	0	0.00	13.85	0	2,128	0.00%
2021/05/12	2	15.30	0	0.00	15.30	2	2,127	0.09%
2021/05/11	2	17.63	0	0.00	16.90	2	2,091	0.10%
2021/05/07	0	0.00	3	18.88	19.00	-3	2,082	-0.14%
2021/05/04	1	18.30	0	0.00	18.50	1	2,118	0.05%
2021/05/03	2	20.48	0	0.00	20.10	2	2,099	0.10%
2021/04/27	0	0.00	1	21.60	21.80	-1	2,287	-0.04%
2021/04/22	1	21.20	0	0.00	21.00	1	2,559	0.04%
2021/04/19	2	22.20	0	0.00	22.30	2	2,888	0.07%
2021/04/16	0	22.45	0	0.00	22.40	0	2,933	0.00%
2021/04/12	0	0.00	4	22.55	22.50	-4	3,698	-0.11%
2021/04/06	2	20.63	0	0.00	20.70	2	4,058	0.05%
2021/03/29	1	20.80	0	0.00	20.75	1	4,177	0.02%
2021/03/23	4	21.10	0	0.00	21.00	4	4,956	0.08%
2021/03/09	2	20.58	1	21.10	20.50	1	5,936	0.02%
2021/03/04	1	22.00	0	0.00	21.95	1	6,432	0.02%
2021/02/24	0	0.00	1	22.65	22.40	-1	6,681	-0.01%
2021/02/19	1	21.95	0	0.00	22.15	1	6,744	0.01%
2021/02/05	4	20.90	0	0.00	20.80	4	7,153	0.06%
2021/02/04	10	21.00	11	20.80	20.80	-1	7,188	-0.01%
2021/02/02	0	0.00	3	20.53	20.80	-3	7,125	-0.04%
2021/02/01	2	19.88	0	0.00	19.80	2	7,107	0.03%
2021/01/28	0	0.00	8	20.73	20.75	-8	7,064	-0.11%
2021/01/27	1	21.15	1	21.35	21.15	0	7,049	0.00%
2021/01/26	2	20.58	0	0.00	20.50	2	7,004	0.03%
2021/01/25	2	20.48	2	21.00	21.05	0	6,974	0.00%
2021/01/22	2	20.48	0	0.00	20.60	2	6,934	0.03%
2021/01/20	11	21.35	19	20.56	20.40	-8	6,827	-0.12%
2021/01/19	5	22.88	11	22.95	22.55	-6	6,622	-0.09%
2021/01/15	2	26.40	17	25.59	25.80	-15	6,354	-0.24%
2021/01/14	2	27.05	0	0.00	26.60	2	6,273	0.03%
2021/01/12	7	26.59	1	27.00	26.20	6	6,002	0.10%
2021/01/11	5	25.80	0	0.00	26.20	5	5,829	0.09%
2021/01/07	9	26.91	20.3	26.71	26.60	-11.3	5,635	-0.20%
2021/01/06	27	27.66	18	26.53	26.75	9	5,537	0.16%
2021/01/05	33	27.97	30	28.40	28.20	3	5,328	0.06%
2021/01/04	29	25.81	10	26.40	27.00	19	4,799	0.40%
2020/12/31	4	24.55	7	23.56	24.55	-3	4,407	-0.07%
2020/12/25	11	23.02	7	23.28	23.20	4	4,128	0.10%
2020/12/24	10	23.35	8	23.05	23.00	2	4,072	0.05%
2020/12/22	1	22.20	13	24.13	22.80	-12	3,982	-0.30%
2020/12/21	3	24.30	20	23.85	23.95	-17	3,881	-0.44%
2020/12/18	4	24.31	4	24.36	24.25	0	3,795	0.00%
2020/12/17	13	23.70	12	23.80	23.80	1	3,543	0.03%
2020/12/16	14	22.62	1	22.50	22.35	13	3,186	0.41%
2020/12/15	7	22.18	20	22.15	21.90	-13	3,101	-0.42%
2020/12/14	3	22.95	13	22.61	22.65	-10	3,047	-0.33%
2020/12/11	1	21.60	1	21.65	22.00	0	2,863	0.00%
2020/12/10	1	22.70	0	0.00	21.95	1	2,791	0.04%
2020/12/09	21	21.65	1	21.80	22.45	20	2,641	0.76%
2020/12/08	51	21.50	27	21.32	21.55	24	2,466	0.97%
2020/12/07	14	20.90	13	21.06	21.40	1	2,386	0.04%
2020/12/04	12	20.55	24	20.64	20.75	-12	2,269	-0.53%
2020/12/03	1	19.65	0	0.00	19.60	1	2,102	0.05%
2020/12/02	10	20.52	5	20.51	19.90	5	2,081	0.24%
2020/12/01	9	20.09	1.3	20.02	20.50	7.7	1,915	0.40%
2020/11/30	36	19.44	1	19.25	19.35	35	1,680	2.08%
2020/11/27	0	0.00	2	18.70	18.75	-2	1,559	-0.13%
2020/11/26	16	18.90	0	0.00	18.80	16	1,532	1.04%
2020/11/25	0	0.00	8	18.43	18.40	-8	1,433	-0.56%
2020/11/24	3	18.00	0	0.00	18.00	3	1,323	0.23%
2020/11/23	1	18.50	0	0.00	18.35	1	1,303	0.08%
2020/11/19	0	0.00	1	18.00	18.00	-1	1,178	-0.08%
2020/11/17	1	19.15	1	18.80	18.30	0	1,088	0.00%
2020/11/13	5	17.30	0	0.00	17.30	5	726	0.69%
2020/11/12	0	0.00	15	16.57	16.70	-15	591	-2.53%
2020/11/11	15	15.95	3	15.95	16.00	12	556	2.16%
2020/11/03	2	15.65	2	15.65	15.60	0	614	0.00%
2020/10/15	0	0.00	2	16.55	16.55	-2	721	-0.28%
2020/09/25	2	16.55	0	0.00	15.90	2	1,184	0.17%
2020/09/08	2	17.60	2	18.20	18.10	0	1,792	0.00%
2020/09/07	2	18.00	2	18.50	17.80	0	1,780	0.00%
2020/09/03	0	0.00	1	17.95	17.70	-1	1,800	-0.06%
2020/08/18	1	17.65	0	0.00	17.35	1	2,199	0.05%
2020/08/17	0	0.00	2	17.65	17.65	-2	2,350	-0.09%
2020/08/12	1	17.00	1	17.15	17.15	0	2,649	0.00%
2020/08/11	2	17.25	40	17.05	17.10	-38	2,893	-1.31%
2020/08/10	40	17.90	0	0.00	17.70	40	3,008	1.33%
2020/08/06	0	0.00	2	18.50	18.10	-2	3,236	-0.06%
2020/07/29	0	0.00	2	17.30	17.25	-2	3,501	-0.06%
2020/07/28	2	16.60	30	17.00	16.75	-28	3,599	-0.78%
2020/07/27	0	0.00	15	17.40	17.15	-15	3,665	-0.41%
2020/07/24	2	18.00	0	0.00	17.75	2	3,706	0.05%
2020/07/22	0	0.00	9	18.44	18.60	-9	3,729	-0.24%
2020/07/21	8	18.27	0	0.00	18.20	8	3,747	0.21%
2020/07/20	15	18.38	1	18.50	18.35	14	3,772	0.37%
2020/07/17	2	18.00	1	17.80	17.75	1	3,758	0.03%
2020/07/16	10	18.30	0	0.00	18.20	10	3,749	0.27%
2020/07/14	10	18.43	10	18.65	18.25	0	3,710	0.00%
2020/07/10	2	19.00	0	0.00	19.10	2	3,660	0.05%
2020/07/08	7	20.25	7	19.90	19.85	0	3,600	0.00%
2020/07/07	20	19.83	0	0.00	20.00	20	3,563	0.56%
2020/07/06	0	0.00	60	20.63	20.75	-60	3,495	-1.72%
2020/07/03	60	19.44	0	0.00	19.65	60	3,332	1.80%
2020/07/02	0	0.00	30	19.20	19.35	-30	3,275	-0.92%
2020/07/01	17	19.24	12	19.68	19.20	5	3,230	0.15%
2020/06/30	1	19.50	21	19.12	19.65	-20	3,108	-0.64%
2020/06/29	0	0.00	6	18.24	18.40	-6	2,947	-0.20%
2020/06/24	4	18.60	0	0.00	18.30	4	2,928	0.14%
2020/06/23	0	0.00	11	18.26	18.25	-11	2,912	-0.38%
2020/06/22	50	18.68	4	18.60	18.75	46	2,874	1.60%
2020/06/19	13	17.95	0	0.00	18.00	13	2,770	0.47%
2020/06/17	1	17.65	0	0.00	17.60	1	2,720	0.04%
2020/06/11	1	17.35	3	17.25	16.80	-2	2,698	-0.07%
2020/06/10	2	17.90	0	0.00	17.55	2	2,681	0.07%
2020/06/09	3	18.10	4	18.41	18.10	-1	2,671	-0.04%
2020/06/04	6	17.93	0	0.00	17.80	6	2,528	0.24%
2020/06/01	0	0.00	3	16.98	16.80	-3	2,400	-0.12%
2020/05/29	3	16.38	0	0.00	16.35	3	2,374	0.13%
2020/05/22	0	0.00	1	16.70	16.65	-1	2,221	-0.05%
2020/05/21	1	18.40	0	0.00	18.40	1	2,064	0.05%
2020/05/18	2	20.58	2	20.60	20.80	0	1,744	0.00%
2020/05/07	0	0.00	1	18.00	17.65	-1	979	-0.10%
2020/05/04	1	17.30	0	0.00	17.90	1	798	0.13%
2020/04/28	0	0.00	5	14.10	14.60	-5	563	-0.89%
2020/04/23	0	0.00	15	12.77	13.20	-15	496	-3.02%
2020/04/21	5	12.00	0	0.00	12.00	5	491	1.02%
2020/04/14	0	0.00	1	12.90	12.90	-1	499	-0.20%
2020/04/09	0	0.00	5	12.20	12.05	-5	534	-0.93%
2020/04/07	1	11.55	0	0.00	11.60	1	585	0.17%
2020/03/03	0	0.00	10	14.95	14.80	-10	942	-1.06%
2019/12/31	2	18.15	0	0.00	18.15	2	888	0.23%
2019/12/30	2	18.25	0	0.00	18.25	2	859	0.23%
2019/12/27	2	18.03	6	18.08	18.50	-4	808	-0.50%
2019/12/26	0	0.00	1	16.65	17.30	-1	561	-0.18%
2019/12/25	1	16.40	7	16.33	16.60	-6	400	-1.50%
2019/11/14	1	15.95	0	0.00	15.70	1	440	0.23%
2019/09/11	0	0.00	30	15.55	15.70	-30	330	-9.07%
2019/09/09	0	0.00	15	15.60	15.60	-15	330	-4.54%
2019/08/30	0	0.00	10	15.48	15.65	-10	334	-2.99%
2019/08/28	2	15.15	2	15.40	15.35	0	332	0.00%
2019/08/27	0	0.00	5	15.45	15.30	-5	334	-1.50%
2019/08/26	9	15.18	0	0.00	15.20	9	334	2.69%
2019/08/22	0	0.00	9	15.74	15.45	-9	336	-2.68%
2019/08/21	0	0.00	10	15.63	15.60	-10	335	-2.98%
2019/08/20	0	0.00	30	15.50	15.40	-30	335	-8.95%
2019/08/19	5	15.15	0	0.00	15.20	5	333	1.50%
2019/08/07	45	15.11	0	0.00	15.25	45	347	12.93%
2019/08/01	4	16.15	0	0.00	16.00	4	364	1.10%
2019/07/31	2	16.50	0	0.00	16.50	2	361	0.55%
2019/07/23	10	16.48	0	0.00	16.45	10	390	2.56%
2019/07/15	2	16.75	0	0.00	16.80	2	427	0.47%
2019/07/11	10	16.70	1	16.65	16.75	9	479	1.88%
2019/07/08	0	0.00	5	17.15	17.05	-5	631	-0.79%
2019/07/05	0	0.00	11	16.89	17.10	-11	623	-1.77%
2019/07/01	2	16.45	0	0.00	16.50	2	645	0.31%
2019/06/28	12	16.33	0	0.00	16.30	12	681	1.76%
2019/06/26	5	16.45	0	0.00	16.50	5	749	0.67%
2019/06/25	13	16.63	0	0.00	16.50	13	754	1.72%
2019/06/24	5	17.05	0	0.00	17.05	5	748	0.67%
2019/06/21	2	17.25	22	17.16	17.25	-20	746	-2.68%
2019/06/19	0	0.00	10	16.35	16.40	-10	750	-1.33%
2019/06/14	0	0.00	20	16.48	16.60	-20	786	-2.54%
2019/06/05	0	0.00	22	16.08	15.90	-22	844	-2.61%
2019/06/04	0	0.00	33	15.95	15.80	-33	858	-3.84%
2019/05/27	5	15.80	0	0.00	15.85	5	973	0.51%
2019/05/21	10	15.68	0	0.00	15.75	10	1,049	0.95%
2019/05/13	10	16.65	0	0.00	16.30	10	1,092	0.92%
2019/05/08	5	18.15	0	0.00	18.05	5	1,313	0.38%
2019/05/06	15	18.28	0	0.00	18.15	15	1,372	1.09%
2019/04/29	20	18.74	0	0.00	18.65	20	1,341	1.49%
2019/04/26	53	18.91	3	19.00	18.80	50	1,335	3.74%
2019/04/25	0	0.00	1	19.15	19.00	-1	1,330	-0.08%
2019/04/18	1	19.60	0	0.00	18.80	1	1,304	0.08%
2019/04/15	1	19.45	0	0.00	19.35	1	1,174	0.09%
2019/04/03	23	19.66	23	19.34	19.20	0	1,162	0.00%
2019/03/28	0	0.00	3	18.85	18.70	-3	1,064	-0.28%
2019/03/26	3	18.40	0	0.00	18.40	3	1,108	0.27%
2019/03/18	1	19.00	3	19.10	19.10	-2	1,316	-0.15%
2019/03/14	2	18.40	0	0.00	18.45	2	1,352	0.15%
2019/03/11	0	0.00	8	19.02	18.90	-8	1,508	-0.53%
2019/03/08	6	19.05	1	19.20	19.05	5	1,533	0.33%
2019/02/27	2	18.65	0	0.00	18.65	2	1,443	0.14%
2019/02/26	1	19.00	2	19.00	18.80	-1	1,483	-0.07%
2019/02/22	2	18.70	0	0.00	18.65	2	1,481	0.14%
2019/01/30	2	18.95	2	19.05	18.95	0	1,436	0.00%
2019/01/29	2	18.95	2	18.75	19.25	0	1,394	0.00%
2019/01/04	0	0.00	1	17.85	18.15	-1	1,106	-0.09%
2019/01/03	2	18.35	2	18.70	18.35	0	1,112	0.00%
2019/01/02	0	0.00	5	18.30	18.50	-5	1,084	-0.46%
2018/12/28	5	18.20	0	0.00	18.00	5	1,068	0.47%
2018/12/24	3	18.40	10	18.42	18.40	-7	1,048	-0.67%
2018/12/20	7	18.22	0	0.00	17.80	7	1,087	0.64%
2018/12/19	1	19.00	9	18.96	18.60	-8	1,071	-0.75%
2018/12/18	0	0.00	1	18.35	18.30	-1	1,033	-0.10%
2018/12/14	5	19.10	0	0.00	18.80	5	1,002	0.50%
2018/12/13	3	18.92	3	19.45	18.80	0	985	0.00%
2018/12/12	9	18.92	6	19.26	19.10	3	940	0.32%
2018/12/11	0	0.00	4	19.09	18.95	-4	858	-0.47%
2018/12/10	3	18.03	0	0.00	17.70	3	769	0.39%
2018/12/07	4	17.86	8	18.31	18.15	-4	756	-0.53%
2018/12/05	5	18.30	4	18.40	18.30	1	670	0.15%
2018/12/04	4	17.50	0	0.00	18.05	4	570	0.70%
2018/11/23	6	17.43	6	16.80	16.80	0	478	0.00%
2018/11/22	3	16.65	3	17.07	16.65	0	432	0.00%
2018/10/23	0	0.00	1	16.15	16.45	-1	344	-0.29%
2018/10/19	0	0.00	1	15.45	16.00	-1	348	-0.29%
2018/10/01	3	18.80	0	0.00	18.80	3	546	0.55%
2018/09/28	1	18.95	3	18.85	18.95	-2	540	-0.37%
2018/08/03	6	19.20	0	0.00	19.45	6	1,174	0.51%
2018/07/30	2	19.30	0	0.00	19.25	2	1,169	0.17%
2018/07/27	2	19.45	0	0.00	19.45	2	1,165	0.17%
2018/07/24	3	19.60	0	0.00	19.65	3	1,157	0.26%
2018/07/20	0	0.00	1	20.25	20.40	-1	1,138	-0.09%
2018/07/19	3	19.88	0	0.00	20.10	3	1,110	0.27%
2018/07/18	0	0.00	2	20.35	20.05	-2	1,039	-0.19%
2018/07/06	1	19.00	0	0.00	19.10	1	936	0.11%
2018/07/05	2	19.45	0	0.00	18.90	2	936	0.21%
2018/07/03	16	19.75	0	0.00	19.65	16	937	1.71%
2018/07/02	4	20.38	2	20.60	20.00	2	934	0.21%
2018/06/29	2	19.35	0	0.00	21.15	2	932	0.21%
2018/06/11	0	0.00	1	21.25	21.20	-1	912	-0.11%
2018/06/06	10	20.75	1	20.85	20.95	9	698	1.29%
2018/06/05	6	21.61	4	21.41	21.35	2	662	0.30%
2018/06/04	1	20.10	0	0.00	20.45	1	521	0.19%
2018/05/15	0	0.00	4	18.30	18.25	-4	424	-0.94%
2018/05/14	4	18.90	0	0.00	19.05	4	445	0.90%
2018/03/31	10	19.90	10	20.40	20.60	0	702	0.00%
2018/03/27	0	0.00	1	18.15	18.15	-1	590	-0.17%
2018/02/08	0	0.00	10	18.22	18.20	-10	678	-1.47%
2018/01/18	10	21.85	0	0.00	21.25	10	693	1.44%
2018/01/11	0	0.00	1	20.55	20.50	-1	651	-0.15%
2018/01/09	0	0.00	1	21.40	21.35	-1	640	-0.16%
2018/01/08	2	21.83	0	0.00	21.15	2	636	0.31%
2018/01/05	2	21.80	2	22.30	21.80	0	609	0.00%