矽創 (8016)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
967張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	236.00	239.50	-3	2,247	-0.13%
2023/03/30	0	0.00	1	234.50	234.50	-1	2,202	-0.05%
2023/03/29	1	236.00	2	235.25	233.00	-1	2,195	-0.05%
2023/03/28	2	245.00	1	240.00	235.50	1	2,189	0.05%
2023/03/22	5	240.00	6	240.08	241.00	-1	2,098	-0.05%
2023/03/21	2	236.75	2	237.75	237.50	0	2,061	0.00%
2023/03/20	1	231.50	3	231.83	233.00	-2	2,014	-0.10%
2023/03/17	2	225.75	0	0.00	224.50	2	1,973	0.10%
2023/03/13	0	0.00	4	222.88	224.50	-4	1,888	-0.21%
2023/03/10	1	227.20	0	0.00	223.50	1	1,881	0.05%
2023/03/03	1	232.00	0	0.00	229.50	1	1,840	0.05%
2023/02/21	3	245.00	3	242.67	243.00	0	1,700	0.00%
2023/02/20	1	224.00	0	0.00	226.00	1	1,603	0.06%
2023/02/17	2	220.00	2	218.25	217.50	0	1,578	0.00%
2023/01/31	3	211.00	5	208.00	211.50	-2	1,696	-0.12%
2023/01/09	2	190.00	0	0.00	190.00	2	1,648	0.12%
2023/01/03	0	0.00	1	182.00	185.50	-1	1,604	-0.06%
2022/12/07	1	183.00	2	184.00	180.50	-1	1,678	-0.06%
2022/12/02	4	192.75	1	192.00	192.00	3	1,657	0.18%
2022/11/25	3	188.50	0	0.00	188.50	3	1,711	0.18%
2022/11/16	0	0.00	1	190.00	192.00	-1	1,791	-0.06%
2022/11/15	2	187.50	2	187.00	190.50	0	1,839	0.00%
2022/11/11	3	205.00	4	196.38	196.00	-1	1,828	-0.05%
2022/11/10	6	195.17	5	195.90	197.00	1	1,764	0.06%
2022/11/09	20	186.50	20	191.88	195.00	0	1,682	0.00%
2022/11/08	0	0.00	20	183.50	180.00	-20	1,570	-1.27%
2022/11/07	20	177.00	0	0.00	178.50	20	1,581	1.27%
2022/10/28	0	0.00	7	165.00	164.00	-7	1,603	-0.44%
2022/10/27	7	169.50	0	0.00	171.50	7	1,618	0.43%
2022/10/24	11	177.36	11	175.50	173.50	0	1,663	0.00%
2022/10/19	2	178.25	2	176.00	176.50	0	1,662	0.00%
2022/10/18	1	180.50	0	0.00	180.00	1	1,674	0.06%
2022/10/17	13	172.19	13	173.85	178.00	0	1,693	0.00%
2022/09/16	1	171.50	0	0.00	170.50	1	1,856	0.05%
2022/09/07	1	171.00	1	172.50	172.50	0	1,899	0.00%
2022/08/31	1	190.50	0	0.00	190.50	1	1,831	0.05%
2022/08/26	1	191.00	0	0.00	189.50	1	1,829	0.05%
2022/08/23	4	190.50	4	188.50	188.50	0	1,810	0.00%
2022/08/22	3	190.50	0	0.00	188.00	3	1,794	0.17%
2022/08/12	6	174.17	6.1	177.54	179.50	-0.1	1,602	-0.01%
2022/07/22	2	169.50	0	0.00	169.00	2	1,432	0.14%
2022/07/13	2	172.00	4	170.75	170.00	-2	1,340	-0.15%
2022/07/01	0	0.00	1	195.50	188.00	-1	1,253	-0.08%
2022/06/24	1	211.00	0	0.00	207.00	1	1,247	0.08%
2022/06/22	3	220.50	3	207.00	207.00	0	1,226	0.00%
2022/06/20	3	226.33	3	218.00	218.00	0	1,211	0.00%
2022/06/17	1	231.50	1	228.00	228.00	0	1,219	0.00%
2022/06/16	3	244.50	3	236.00	236.00	0	1,215	0.00%
2022/06/15	1	245.50	1	242.50	242.50	0	1,313	0.00%
2022/06/13	3	241.50	3	240.00	240.00	0	1,374	0.00%
2022/06/09	2	248.00	2	249.50	249.50	0	1,432	0.00%
2022/06/08	0	0.00	2	252.50	252.50	-2	1,441	-0.14%
2022/06/01	4	263.25	0	0.00	264.00	4	1,542	0.26%
2022/05/31	0	0.00	5	254.00	258.00	-5	1,511	-0.33%
2022/05/27	3	242.50	0	0.00	244.00	3	1,523	0.20%
2022/05/25	5	237.90	3	238.50	238.50	2	1,537	0.13%
2022/05/24	5	240.70	5	237.00	237.00	0	1,560	0.00%
2022/05/23	5	244.30	6	242.33	242.00	-1	1,578	-0.06%
2022/05/20	0	0.00	1	247.00	247.00	-1	1,595	-0.06%
2022/05/19	3	244.00	3	248.00	248.00	0	1,609	0.00%
2022/05/17	1	244.00	1	247.00	247.00	0	1,607	0.00%
2022/05/13	3	249.00	3	248.00	248.00	0	1,626	0.00%
2022/05/12	6	247.92	5	245.50	245.50	1	1,642	0.06%
2022/05/11	0	0.00	1	243.00	243.00	-1	1,682	-0.06%
2022/05/10	1	237.00	0	0.00	247.00	1	1,691	0.06%
2022/05/09	0.1	245.50	0	0.00	243.00	0.1	1,689	0.01%
2022/05/03	0	0.00	1	256.50	259.00	-1	1,701	-0.06%
2022/04/29	1	260.00	2	258.25	257.50	-1	1,708	-0.06%
2022/04/28	2	243.50	2	253.50	249.50	0	1,716	0.00%
2022/04/27	1	240.50	0	0.00	247.00	1	1,714	0.06%
2022/04/25	0	0.00	2	256.75	256.00	-2	1,721	-0.12%
2022/04/22	1	261.00	1	262.00	262.00	0	1,732	0.00%
2022/04/21	1	269.50	1	265.00	265.00	0	1,742	0.00%
2022/04/20	2	274.00	2	269.00	269.00	0	1,786	0.00%
2022/04/18	4	273.13	0	0.00	273.50	4	1,855	0.22%
2022/04/15	1	276.00	1	273.50	273.50	0	1,870	0.00%
2022/04/14	2	281.00	2	280.00	280.00	0	1,895	0.00%
2022/04/13	2	281.75	1	283.50	283.50	1	1,912	0.05%
2022/04/12	2	277.50	2	279.50	279.50	0	1,958	0.00%
2022/04/11	4	283.00	3	277.00	277.00	1	1,983	0.05%
2022/03/31	1	293.50	1	293.00	290.50	0	1,998	0.00%
2022/03/30	2	294.50	3	293.17	292.50	-1	2,015	-0.05%
2022/03/29	1	294.50	1	294.00	294.00	0	2,016	0.00%
2022/03/28	0	0.00	2	295.00	297.00	-2	2,053	-0.10%
2022/03/21	1	303.00	3	304.50	303.50	-2	2,512	-0.08%
2022/03/18	7	310.79	2	309.50	306.50	5	2,530	0.20%
2022/03/17	1	298.50	1	305.00	304.50	0	2,439	0.00%
2022/03/16	0	0.00	1	295.50	293.50	-1	2,409	-0.04%
2022/03/14	2	302.00	2	303.00	303.00	0	2,467	0.00%
2022/03/11	1	306.00	0	0.00	305.50	1	2,513	0.04%
2022/03/10	1	311.00	2	308.25	307.00	-1	2,515	-0.04%
2022/03/08	2	284.50	2	287.00	287.00	0	2,556	0.00%
2022/03/07	3	291.67	5	285.50	284.50	-2	2,646	-0.08%
2022/03/03	2	301.00	0	0.00	300.00	2	2,683	0.07%
2022/03/02	1	300.00	0	0.00	300.00	1	2,690	0.04%
2022/02/22	1	298.00	0	0.00	290.50	1	2,794	0.04%
2022/02/18	5	298.90	0	0.00	298.50	5	3,020	0.17%
2022/02/15	0	0.00	0.3	295.50	293.00	-0.3	3,126	-0.01%
2022/02/10	1	289.50	0	0.00	289.00	1	3,224	0.03%
2022/01/25	1	282.00	0	0.00	282.00	1	3,526	0.03%
2022/01/21	2	285.75	0	0.00	285.00	2	3,690	0.05%
2022/01/18	1	298.00	0	0.00	294.00	1	3,849	0.03%
2022/01/17	2	290.75	1	288.00	294.50	1	3,858	0.03%
2022/01/13	0	0.00	1	280.00	280.50	-1	3,931	-0.03%
2022/01/12	2	291.50	0	0.00	286.50	2	3,910	0.05%
2022/01/10	0	0.00	2	302.00	307.00	-2	3,866	-0.05%
2022/01/07	2	299.25	0	0.00	300.00	2	3,861	0.05%
2022/01/05	1.3	309.54	0	0.00	306.00	1.3	3,848	0.03%
2022/01/04	0	0.00	1.1	316.18	317.00	-1.1	3,814	-0.03%
2022/01/03	1	318.00	0.2	320.00	321.00	0.8	3,797	0.02%
2021/12/29	1	320.50	0	0.00	319.50	1	3,825	0.03%
2021/12/24	1	327.50	1	322.00	320.50	0	3,935	0.00%
2021/12/22	2	331.00	1	328.00	321.50	1	3,997	0.03%
2021/12/21	1	321.50	0.1	319.00	325.50	0.9	3,980	0.02%
2021/12/20	0	0.00	2	327.00	323.00	-2	3,956	-0.05%
2021/12/17	17	332.41	24	330.15	332.00	-7	3,915	-0.18%
2021/12/16	30	319.28	26.5	318.97	324.00	3.5	3,764	0.09%
2021/12/15	0	0.00	6	292.25	305.00	-6	3,654	-0.16%
2021/12/14	4	293.50	0	0.00	289.50	4	3,658	0.11%
2021/12/13	1	301.51	0	0.00	301.50	1	3,658	0.03%
2021/12/10	0.1	297.00	0	0.00	300.00	0.1	3,706	0.00%
2021/12/09	1.5	303.10	10	304.00	301.00	-8.5	3,716	-0.23%
2021/12/08	1	309.00	2	309.50	311.00	-1	3,699	-0.03%
2021/12/07	19	301.71	2	306.00	306.00	17	3,700	0.46%
2021/12/03	1	305.50	1	300.50	298.00	0	3,750	0.00%
2021/12/02	7	298.57	8	297.50	298.00	-1	3,762	-0.03%
2021/12/01	6	293.17	8	289.50	292.50	-2	3,835	-0.05%
2021/11/29	0	0.00	16	275.09	277.50	-16	3,903	-0.41%
2021/11/25	0	0.00	2	282.50	281.00	-2	4,011	-0.05%
2021/11/22	1	291.50	0	0.00	293.50	1	4,133	0.02%
2021/11/19	1	300.00	3	292.33	292.00	-2	4,185	-0.05%
2021/11/18	13	301.62	11	300.82	295.00	2	4,226	0.05%
2021/11/17	19	293.32	20	292.58	294.50	-1	4,156	-0.02%
2021/11/15	10	284.85	28	286.54	282.00	-18	4,145	-0.43%
2021/11/12	2	275.50	4	275.38	275.00	-2	4,275	-0.05%
2021/11/11	1	274.00	4	274.25	273.50	-3	4,337	-0.07%
2021/11/10	1	279.00	0	0.00	277.00	1	4,362	0.02%
2021/11/05	20	266.65	20	268.48	267.00	0	4,471	0.00%
2021/11/03	2	248.75	0	0.00	251.50	2	4,568	0.04%
2021/11/02	0	0.00	1	243.00	241.50	-1	4,599	-0.02%
2021/11/01	2	259.50	1	263.50	256.50	1	4,606	0.02%
2021/10/29	4	269.88	2	266.50	266.50	2	4,638	0.04%
2021/10/28	7	264.50	12	262.13	262.00	-5	4,625	-0.11%
2021/10/27	6	248.50	8	253.75	255.50	-2	4,724	-0.04%
2021/10/26	16	253.53	14	252.54	250.00	2	4,991	0.04%
2021/10/21	32	248.30	13	247.15	238.50	19	5,459	0.35%
2021/10/13	1	221.00	1	219.00	219.00	0	6,072	0.00%
2021/10/08	1	235.50	0	0.00	234.00	1	6,171	0.02%
2021/10/06	0	0.00	8	231.00	226.50	-8	6,219	-0.13%
2021/10/05	13	233.58	5	234.70	234.00	8	6,220	0.13%
2021/10/04	7	232.50	3	227.50	225.50	4	6,212	0.06%
2021/10/01	1	238.50	1	246.50	238.50	0	6,222	0.00%
2021/09/30	1	246.00	0	0.00	244.00	1	6,236	0.02%
2021/09/28	5	253.00	2	252.00	251.50	3	6,289	0.05%
2021/09/27	2	258.50	2	261.50	261.00	0	6,334	0.00%
2021/09/22	3	255.00	3	260.00	260.00	0	6,609	0.00%
2021/09/17	2	264.00	0	0.00	268.00	2	6,628	0.03%
2021/09/15	4	256.00	0	0.00	259.00	4	6,598	0.06%
2021/09/09	4	271.88	4	269.13	267.50	0	6,652	0.00%
2021/09/08	2	267.50	0	0.00	263.50	2	6,629	0.03%
2021/09/07	11	261.14	11	259.86	261.00	0	6,637	0.00%
2021/09/06	7	260.21	2	273.00	256.00	5	6,635	0.08%
2021/09/03	3	283.67	4	283.50	279.50	-1	6,547	-0.02%
2021/08/31	4	300.00	0	0.00	295.00	4	6,708	0.06%
2021/08/27	5	305.40	0	0.00	299.00	5	6,736	0.07%
2021/08/26	2	303.50	1	301.50	300.50	1	6,732	0.01%
2021/08/25	0.1	308.50	5.1	308.03	309.00	-5	6,766	-0.07%
2021/08/24	1	318.00	0	0.00	314.00	1	6,874	0.01%
2021/08/23	0.1	334.70	1	332.50	332.50	-0.9	6,958	-0.01%
2021/08/20	3	325.00	3	326.50	323.50	0	7,014	0.00%
2021/08/19	1	335.00	0	0.00	314.50	1	7,030	0.01%
2021/08/18	1	326.50	1	308.50	335.00	0	7,063	0.00%
2021/08/17	1	342.50	5	335.60	327.50	-4	7,098	-0.06%
2021/08/13	0	0.00	5	359.00	350.00	-5	7,179	-0.07%
2021/08/12	2	368.00	0	0.00	369.50	2	7,299	0.03%
2021/08/11	1	374.50	1	369.50	365.00	0	7,450	0.00%
2021/08/10	5.2	376.44	4.1	379.20	379.50	1.1	7,468	0.01%
2021/08/09	1	388.50	0	0.00	363.50	1	7,435	0.01%
2021/08/06	0.1	388.00	1	386.00	393.00	-0.9	7,460	-0.01%
2021/08/05	0	0.00	3	386.33	389.00	-3	7,524	-0.04%
2021/08/02	3	408.17	4	401.25	398.50	-1	7,647	-0.01%
2021/07/30	15	390.03	9	394.00	384.00	6	7,545	0.08%
2021/07/29	3	358.83	3	341.00	367.50	0	7,392	0.00%
2021/07/28	3	355.67	10	365.85	344.00	-7	7,293	-0.10%
2021/07/27	6	372.33	4	367.00	382.00	2	7,221	0.03%
2021/07/26	6	347.50	1	364.00	366.50	5	7,111	0.07%
2021/07/23	11	339.32	7	338.21	333.50	4	7,111	0.06%
2021/07/22	7	331.21	7	332.71	335.00	0	7,145	0.00%
2021/07/21	2	312.25	2.5	312.55	314.00	-0.5	7,007	-0.01%
2021/07/20	2	304.25	0	0.00	303.00	2	7,035	0.03%
2021/07/16	0.4	310.67	1	315.50	311.50	-0.6	7,035	-0.01%
2021/07/15	1.1	302.43	1	304.00	307.50	0.1	7,023	0.00%
2021/07/14	1	303.50	0	0.00	300.00	1	7,092	0.01%
2021/07/13	0	0.00	1.6	302.40	298.50	-1.6	7,101	-0.02%
2021/07/12	0.4	316.81	0	0.00	311.00	0.4	7,101	0.01%
2021/07/09	0.3	313.25	1.1	313.04	314.50	-0.8	7,116	-0.01%
2021/07/07	0	0.00	1	320.50	314.00	-1	7,114	-0.01%
2021/07/05	0	0.00	1	318.00	319.50	-1	7,090	-0.01%
2021/07/01	1	302.00	0	0.00	302.50	1	7,069	0.01%
2021/06/30	0	0.00	3	301.00	313.00	-3	7,006	-0.04%
2021/06/29	2	292.50	2	292.00	288.00	0	6,862	0.00%
2021/06/28	1	288.50	1.2	289.88	291.00	-0.2	6,829	0.00%
2021/06/25	1	286.00	0	0.00	285.00	1	6,803	0.01%
2021/06/22	3.7	272.51	1	271.00	272.50	2.7	6,836	0.04%
2021/06/21	0	0.00	1.7	274.91	276.50	-1.7	6,795	-0.03%
2021/06/18	4	291.00	4	287.88	285.00	0	6,789	0.00%
2021/06/16	0.1	291.00	0	0.00	288.50	0.1	6,891	0.00%
2021/06/15	2.2	297.77	2	298.00	298.00	0.2	6,932	0.00%
2021/06/11	0	0.00	1	288.00	291.50	-1	6,944	-0.01%
2021/06/10	1	295.00	2	296.75	292.00	-1	7,063	-0.01%
2021/06/09	2	286.00	3	290.50	292.00	-1	6,988	-0.01%
2021/06/08	6	288.42	5	285.90	284.00	1	6,906	0.01%
2021/06/07	5	279.10	5	274.10	281.50	0	6,779	0.00%
2021/06/04	1	278.50	1	280.50	282.50	0	6,695	0.00%
2021/06/03	3	279.17	1	279.50	277.00	2	6,647	0.03%
2021/06/02	1	285.00	0	0.00	274.00	1	6,584	0.02%
2021/06/01	2	294.00	0	0.00	287.00	2	6,507	0.03%
2021/05/31	1	289.50	2	284.50	288.50	-1	6,388	-0.02%
2021/05/28	3	266.50	4	266.00	266.00	-1	6,354	-0.02%
2021/05/27	2	264.75	0	0.00	256.50	2	6,303	0.03%
2021/05/26	4	259.75	3	263.17	260.00	1	6,397	0.02%
2021/05/25	1	270.50	2	271.50	270.00	-1	6,366	-0.02%
2021/05/24	2	245.00	2	249.75	261.00	0	6,170	0.00%
2021/05/21	3	237.50	3	233.67	240.00	0	6,019	0.00%
2021/05/20	10	235.00	11	239.86	234.50	-1	5,941	-0.02%
2021/05/19	0	0.00	11	248.68	260.00	-11	5,755	-0.19%
2021/05/17	10	236.50	0	0.00	225.00	10	5,407	0.18%
2021/05/14	2	234.00	3	243.33	234.00	-1	5,313	-0.02%
2021/05/13	0	0.00	7	224.79	229.00	-7	5,167	-0.14%
2021/05/12	2	229.25	0	0.00	221.00	2	5,022	0.04%
2021/05/10	8	274.69	0	0.00	262.00	8	4,745	0.17%
2021/05/05	2	281.25	0	0.00	275.00	2	4,395	0.05%
2021/04/29	1	328.50	0	0.00	314.50	1	4,165	0.02%
2021/04/26	1	301.50	2	303.00	317.50	-1	3,835	-0.03%
2021/04/22	1	289.00	0	0.00	273.00	1	3,717	0.03%
2021/04/21	0	0.00	2	270.75	276.50	-2	3,642	-0.05%
2021/04/20	0	0.00	1	252.00	261.00	-1	3,656	-0.03%
2021/04/19	1	252.50	0	0.00	247.00	1	3,569	0.03%
2021/04/16	0	0.00	1	242.00	245.50	-1	3,584	-0.03%
2021/04/14	0	0.00	0.1	225.00	227.00	-0.1	3,562	0.00%
2021/04/12	1	240.00	0	0.00	235.50	1	3,591	0.03%
2021/04/01	1	237.50	0	0.00	233.50	1	3,549	0.03%
2021/03/31	0	0.00	1	239.00	239.00	-1	3,541	-0.03%
2021/03/30	1	242.50	1	239.50	239.00	0	3,532	0.00%
2021/03/29	1	238.50	1	238.50	242.00	0	3,543	0.00%
2021/03/25	2	233.25	1	229.00	235.50	1	3,622	0.03%
2021/03/24	1	232.50	1	231.00	233.50	0	3,630	0.00%
2021/03/23	8	232.50	8	228.50	230.50	0	3,649	0.00%
2021/03/17	0	0.00	1	226.50	223.00	-1	3,487	-0.03%
2021/03/16	1	212.00	0.1	226.50	227.00	0.9	3,396	0.03%
2021/03/15	1	205.00	1	214.50	211.00	0	3,219	0.00%
2021/03/05	0	0.00	1	196.00	200.00	-1	3,046	-0.03%
2021/03/04	1	207.50	0	0.00	201.50	1	2,995	0.03%
2021/03/03	0	0.00	1	197.50	208.00	-1	2,919	-0.03%
2021/02/26	1	187.00	1	191.00	193.50	0	2,719	0.00%
2021/02/25	0	0.00	1	192.50	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	1	178.00	175.00	-1	2,448	-0.04%
2021/02/22	0.2	178.00	0	0.00	175.50	0.2	2,407	0.01%
2021/02/19	0	0.00	1	174.00	175.00	-1	2,392	-0.04%
2021/02/17	1	174.50	0	0.00	175.50	1	2,378	0.04%
2021/01/22	1	178.00	1	172.00	178.00	0	2,231	0.00%
2021/01/20	0	0.00	2	172.50	170.00	-2	2,158	-0.09%
2021/01/19	1	176.50	1	176.00	175.50	0	2,126	0.00%
2021/01/18	2	176.25	2	177.00	177.00	0	2,101	0.00%
2021/01/15	1	176.00	0	0.00	175.00	1	2,070	0.05%
2021/01/14	1	172.00	0	0.00	172.00	1	2,011	0.05%
2021/01/11	1	169.50	1	167.50	166.50	0	1,834	0.00%
2021/01/08	0	0.00	17	164.00	165.00	-17	1,761	-0.96%
2021/01/05	0	0.00	1	164.00	167.00	-1	1,638	-0.06%
2021/01/04	0	0.00	2	163.00	163.00	-2	1,561	-0.13%
2020/12/30	1	162.00	0	0.00	161.50	1	1,494	0.07%
2020/12/29	1	164.00	0	0.00	161.00	1	1,469	0.07%
2020/12/28	1	164.00	1	158.50	164.00	0	1,398	0.00%
2020/12/25	1	159.00	0	0.00	159.00	1	1,290	0.08%
2020/12/23	0	0.00	3	159.00	158.50	-3	1,215	-0.25%
2020/12/22	1	160.50	0	0.00	154.50	1	1,175	0.09%
2020/12/21	0	0.00	1	157.50	156.00	-1	1,081	-0.09%
2020/12/18	1	153.00	0	0.00	153.50	1	1,012	0.10%
2020/12/17	1	150.00	0	0.00	150.00	1	948	0.11%
2020/12/16	0	0.00	2	149.50	147.50	-2	910	-0.22%
2020/12/11	1	144.00	1	145.00	145.00	0	761	0.00%
2020/12/02	17	138.50	0	0.00	138.50	17	643	2.64%
2020/10/14	1	128.50	1	129.00	128.50	0	1,316	0.00%
2020/10/07	0	0.00	1	132.00	132.00	-1	1,358	-0.07%
2020/09/14	0	0.00	2	142.50	142.00	-2	1,799	-0.11%
2020/09/02	3	148.33	2	148.00	146.00	1	2,309	0.04%
2020/08/21	1	132.00	1	132.00	132.00	0	2,793	0.00%
2020/08/19	1	138.00	0	0.00	137.50	1	2,890	0.03%
2020/08/03	1	147.50	0	0.00	144.00	1	3,174	0.03%
2020/07/23	0	0.00	1	160.00	159.50	-1	3,178	-0.03%
2020/07/17	0	0.00	1	157.00	157.00	-1	3,173	-0.03%
2020/07/09	5	161.50	6	160.08	159.50	-1	3,225	-0.03%
2020/07/06	1	160.00	0	0.00	162.50	1	3,119	0.03%
2020/06/23	1	157.00	1	155.00	156.50	0	3,236	0.00%
2020/06/19	0	0.00	1	156.50	153.00	-1	3,275	-0.03%
2020/06/11	1	158.00	2	158.50	155.50	-1	3,298	-0.03%
2020/06/10	32	156.28	28	157.00	159.00	4	3,196	0.13%
2020/06/09	1	150.50	1	152.00	151.50	0	3,126	0.00%
2020/06/08	2	156.50	0	0.00	154.00	2	3,145	0.06%
2020/05/28	11	158.64	12	158.17	155.50	-1	3,012	-0.03%
2020/05/22	2	145.50	7	144.00	143.00	-5	2,720	-0.18%
2020/05/21	9	150.83	4	150.00	149.50	5	2,692	0.19%
2020/05/20	3	148.67	1	147.50	147.00	2	2,648	0.08%
2020/05/19	1	152.00	0	0.00	152.00	1	2,576	0.04%
2020/05/13	0	0.00	6	149.00	148.50	-6	2,525	-0.24%
2020/05/12	0	0.00	1	147.00	147.50	-1	2,569	-0.04%
2020/05/11	6	150.50	0	0.00	149.50	6	2,596	0.23%
2020/05/07	2	140.50	0	0.00	144.50	2	2,526	0.08%
2020/04/23	0	0.00	4	135.00	134.50	-4	2,387	-0.17%
2020/04/21	4	129.00	4	132.50	128.50	0	2,359	0.00%
2020/04/17	0	0.00	1	136.00	132.50	-1	2,378	-0.04%
2020/04/15	1	135.50	0	0.00	133.00	1	2,349	0.04%
2020/04/10	0	0.00	2	130.00	131.50	-2	2,333	-0.09%
2020/04/09	6	129.50	0	0.00	128.50	6	2,322	0.26%
2020/04/08	1	132.50	4	132.50	132.50	-3	2,296	-0.13%
2020/04/07	1	133.00	1	130.50	133.00	0	2,274	0.00%
2020/04/06	1	127.00	1	123.50	127.00	0	2,220	0.00%
2020/03/31	2	119.00	0	0.00	118.00	2	2,175	0.09%
2020/03/26	1	114.00	1	112.00	114.50	0	2,113	0.00%
2020/03/25	0	0.00	15	116.00	114.50	-15	2,120	-0.71%
2020/03/24	0	0.00	10	108.50	110.00	-10	2,090	-0.48%
2020/03/23	1	102.50	0	0.00	102.00	1	2,072	0.05%
2020/03/19	15	101.00	0	0.00	101.00	15	2,023	0.74%
2020/03/18	1	121.00	1	120.50	112.00	0	1,984	0.00%
2020/03/16	10	129.00	0	0.00	123.00	10	1,898	0.53%
2020/03/05	0	0.00	20	159.50	162.00	-20	1,640	-1.22%
2020/03/04	10	155.00	1	154.00	155.00	9	1,574	0.57%
2020/03/03	1	148.50	0	0.00	155.00	1	1,526	0.07%
2020/02/27	10	149.00	0	0.00	144.00	10	1,495	0.67%
2020/02/13	8	166.69	18	168.39	164.00	-10	1,480	-0.68%
2020/02/12	20	165.00	10	166.00	166.50	10	1,456	0.69%
2020/01/10	0	0.00	1	161.50	161.50	-1	1,988	-0.05%
2020/01/07	1	168.00	0	0.00	168.00	1	2,032	0.05%
2020/01/03	0	0.00	1	167.50	167.00	-1	2,067	-0.05%
2019/12/27	1	171.00	0	0.00	170.50	1	2,271	0.04%
2019/12/24	0	0.00	5	169.00	166.50	-5	2,346	-0.21%
2019/12/20	1	170.00	6	171.08	173.00	-5	2,325	-0.21%
2019/12/16	1	170.00	0	0.00	170.00	1	2,323	0.04%
2019/12/12	3	168.50	0	0.00	167.50	3	2,441	0.12%
2019/12/10	2	170.00	0	0.00	171.00	2	2,572	0.08%
2019/12/09	4	170.50	0	0.00	171.00	4	2,707	0.15%
2019/11/29	4	169.38	4	170.13	169.00	0	2,942	0.00%
2019/11/28	1	176.00	1	175.00	174.00	0	2,974	0.00%
2019/11/27	0	0.00	1	177.00	178.00	-1	2,989	-0.03%
2019/11/25	1	173.00	0	0.00	173.00	1	3,003	0.03%
2019/11/04	0	0.00	1	182.50	181.50	-1	3,568	-0.03%
2019/10/31	0	0.00	1	180.50	182.00	-1	3,576	-0.03%
2019/10/29	5	189.30	6	192.00	188.50	-1	3,583	-0.03%
2019/10/28	1	193.50	1	194.50	194.50	0	3,545	0.00%
2019/10/21	1	192.00	1	186.00	177.50	0	3,476	0.00%
2019/10/18	3	182.00	2	182.50	181.50	1	3,391	0.03%
2019/10/17	0	0.00	5	178.00	179.00	-5	3,356	-0.15%
2019/10/16	3	174.50	3	177.17	173.50	0	3,372	0.00%
2019/10/08	5	177.50	0	0.00	175.00	5	3,501	0.14%
2019/10/07	5	180.30	4	182.25	179.50	1	3,551	0.03%
2019/10/04	0	0.00	1	183.00	183.00	-1	3,546	-0.03%
2019/10/02	2	170.50	1	173.50	170.50	1	3,438	0.03%
2019/09/27	2	166.00	2	167.25	166.50	0	3,391	0.00%
2019/09/24	1	171.50	0	0.00	171.50	1	3,555	0.03%
2019/09/18	2	169.00	3	169.33	169.00	-1	3,576	-0.03%
2019/09/12	1	175.00	1	177.00	178.00	0	3,450	0.00%
2019/09/11	0	0.00	1	173.50	174.00	-1	3,446	-0.03%
2019/09/10	1	166.00	1	167.00	164.00	0	3,438	0.00%
2019/09/06	1	161.50	0	0.00	165.00	1	3,514	0.03%
2019/09/05	1	158.00	1	164.00	164.00	0	3,564	0.00%
2019/09/03	1	153.50	1	153.50	153.50	0	3,516	0.00%
2019/08/26	1	156.50	0	0.00	158.50	1	3,671	0.03%
2019/08/20	1	162.50	1	163.00	162.50	0	3,532	0.00%
2019/08/19	0	0.00	2	153.75	158.00	-2	3,401	-0.06%
2019/08/06	3	127.33	4	129.00	132.00	-1	3,596	-0.03%
2019/08/01	0	0.00	2	138.25	138.50	-2	3,594	-0.06%
2019/07/26	2	141.50	1	141.00	142.00	1	3,683	0.03%
2019/07/25	1	136.50	1	138.00	139.00	0	3,713	0.00%
2019/07/23	1	142.50	1	140.00	140.00	0	3,673	0.00%
2019/07/19	0	0.00	1	145.00	145.00	-1	3,637	-0.03%
2019/07/18	2	142.25	1	142.00	140.00	1	3,661	0.03%
2019/07/17	5	146.10	3	145.33	144.00	2	3,637	0.05%
2019/07/16	1	143.00	1	144.00	145.50	0	3,555	0.00%
2019/07/15	2	140.50	1	139.00	141.00	1	3,489	0.03%
2019/07/12	1	146.00	0	0.00	145.50	1	3,468	0.03%
2019/07/11	21	141.07	22	142.48	144.00	-1	3,420	-0.03%
2019/07/10	1	138.00	0	0.00	138.00	1	3,334	0.03%
2019/07/09	2	136.25	2	136.50	136.50	0	3,325	0.00%
2019/07/04	1	136.00	1	135.50	136.00	0	3,367	0.00%
2019/07/03	2	136.75	3	139.33	135.00	-1	3,394	-0.03%
2019/07/02	1	139.00	2	139.00	139.00	-1	3,368	-0.03%
2019/07/01	1	138.00	3	135.33	137.50	-2	3,320	-0.06%
2019/06/28	2	130.75	0	0.00	130.00	2	3,279	0.06%
2019/06/27	0	0.00	3	133.17	133.50	-3	3,279	-0.09%
2019/06/26	1	128.50	1	130.50	131.00	0	3,271	0.00%
2019/06/25	1	130.50	0	0.00	130.00	1	3,253	0.03%
2019/06/24	3	132.33	3	131.83	132.50	0	3,262	0.00%
2019/06/21	2	132.75	0	0.00	132.50	2	3,280	0.06%
2019/06/19	5	134.50	7	134.79	135.50	-2	3,267	-0.06%
2019/06/18	14	135.43	11	131.64	132.00	3	3,219	0.09%
2019/06/17	1	135.50	1	137.00	139.50	0	3,122	0.00%
2019/06/14	4	135.63	5	134.50	134.50	-1	3,062	-0.03%
2019/06/13	1	132.00	2	135.50	132.00	-1	3,052	-0.03%
2019/06/12	1	132.00	3	130.50	131.50	-2	3,045	-0.07%
2019/06/11	6	133.50	1	133.50	131.00	5	3,117	0.16%
2019/06/10	0	0.00	3	133.50	138.00	-3	3,118	-0.10%
2019/06/06	3	131.00	0	0.00	131.00	3	3,121	0.10%
2019/06/05	1	130.50	1	132.50	133.50	0	3,167	0.00%
2019/05/30	1	117.50	2	116.50	118.00	-1	3,106	-0.03%
2019/05/29	1	114.50	1	113.00	114.50	0	3,089	0.00%
2019/05/28	1	117.00	2	116.25	117.00	-1	3,074	-0.03%
2019/05/27	3	114.33	1	114.50	115.00	2	3,079	0.06%
2019/05/24	1	120.00	1	123.00	115.00	0	3,064	0.00%
2019/05/23	2	120.50	2	121.25	120.50	0	3,004	0.00%
2019/05/21	3	113.67	3	112.83	117.50	0	2,929	0.00%
2019/05/20	1	113.00	1	116.00	114.50	0	2,909	0.00%
2019/05/17	1	120.50	1	132.50	120.50	0	2,905	0.00%
2019/05/16	1	135.00	1	137.00	133.50	0	2,836	0.00%
2019/05/15	1	137.00	1	137.50	138.00	0	2,842	0.00%
2019/05/13	1	134.50	1	134.00	136.00	0	2,812	0.00%
2019/05/09	1	135.00	2	134.25	134.00	-1	2,787	-0.04%
2019/05/08	9	138.44	8	140.44	140.50	1	2,768	0.04%
2019/05/07	1	133.50	5	136.20	138.50	-4	2,730	-0.15%
2019/05/06	4	130.63	0	0.00	129.50	4	2,681	0.15%
2019/05/03	0	0.00	3	134.67	135.50	-3	2,654	-0.11%
2019/04/30	1	128.00	0	0.00	127.00	1	2,573	0.04%
2019/04/29	1	130.50	0	0.00	128.00	1	2,621	0.04%
2019/04/26	1	134.00	6	134.83	132.50	-5	2,669	-0.19%
2019/04/25	1	137.00	5	136.00	138.50	-4	2,666	-0.15%
2019/04/24	28	140.34	19	139.50	138.50	9	2,700	0.33%
2019/04/22	1	135.00	0	0.00	134.00	1	2,677	0.04%
2019/04/18	1	136.00	1	137.00	135.50	0	2,720	0.00%
2019/04/11	8	140.25	7	137.86	138.00	1	2,806	0.04%
2019/04/09	28	147.09	28	147.05	146.50	0	2,724	0.00%
2019/04/03	1	148.50	1	145.00	145.50	0	2,675	0.00%
2019/04/02	42	149.11	44	149.18	150.00	-2	2,669	-0.07%
2019/03/28	0	0.00	2	139.50	139.50	-2	2,637	-0.08%
2019/03/27	2	138.00	1	138.50	137.50	1	2,646	0.04%
2019/03/26	1	141.50	13	142.88	141.50	-12	2,631	-0.46%
2019/03/25	17	143.41	3	139.00	143.00	14	2,636	0.53%
2019/03/22	3	139.83	3	139.17	139.00	0	2,599	0.00%
2019/03/21	1	142.50	2	139.00	142.50	-1	2,616	-0.04%
2019/03/20	2	139.50	2	138.50	137.50	0	2,660	0.00%
2019/03/19	2	140.25	14	140.00	141.00	-12	2,671	-0.45%
2019/03/18	24	140.85	11	139.86	140.00	13	2,711	0.48%
2019/03/15	4	134.25	4	135.13	135.00	0	2,692	0.00%
2019/03/14	21	135.50	42	133.95	135.50	-21	2,674	-0.79%
2019/03/13	22	129.93	1	123.50	128.50	21	2,597	0.81%
2019/03/12	1	124.00	0	0.00	124.00	1	2,568	0.04%
2019/03/11	7	123.00	8	125.38	125.50	-1	2,543	-0.04%
2019/03/08	2	119.75	1	117.00	120.50	1	2,532	0.04%
2019/03/07	5	116.50	5	120.00	120.50	0	2,577	0.00%
2019/03/05	7	118.29	7	118.86	115.00	0	2,530	0.00%
2019/02/27	0	0.00	1	118.00	117.00	-1	2,548	-0.04%
2019/02/26	1	117.00	1	120.00	117.00	0	2,561	0.00%
2019/02/25	1	120.50	2	121.00	120.50	-1	2,562	-0.04%
2019/02/22	3	120.50	4	119.75	117.00	-1	2,540	-0.04%
2019/02/21	3	121.00	1	125.00	121.00	2	2,527	0.08%
2019/02/20	1	124.50	0	0.00	124.50	1	2,513	0.04%
2019/02/19	4	121.00	4	123.00	121.00	0	2,534	0.00%
2019/02/18	0	0.00	1	121.50	125.00	-1	2,474	-0.04%
2019/02/14	0	0.00	1	113.50	113.00	-1	2,358	-0.04%
2019/02/13	1	110.00	1	115.00	110.00	0	2,329	0.00%
2019/02/12	1	115.00	1	115.00	115.00	0	2,322	0.00%
2019/02/11	4	111.50	3	111.00	113.00	1	2,399	0.04%
2019/01/29	1	110.00	1	113.00	110.00	0	2,384	0.00%
2019/01/28	2	113.75	2	115.75	113.50	0	2,380	0.00%
2019/01/25	1	117.00	1	116.50	117.00	0	2,404	0.00%
2019/01/24	0	0.00	1	114.50	113.50	-1	2,390	-0.04%
2019/01/23	1	114.50	1	114.00	114.50	0	2,402	0.00%
2019/01/22	1	113.50	1	112.00	113.50	0	2,406	0.00%
2019/01/21	4	114.88	3	113.67	113.50	1	2,392	0.04%
2019/01/18	0	0.00	2	114.00	111.50	-2	2,331	-0.09%
2019/01/17	1	105.00	0	0.00	105.00	1	2,269	0.04%
2019/01/15	0	0.00	2	109.75	108.00	-2	2,217	-0.09%
2019/01/14	1	105.50	1	107.00	103.00	0	2,199	0.00%
2019/01/11	1	107.00	2	106.50	107.00	-1	2,264	-0.04%
2019/01/10	1	105.00	1	105.50	105.00	0	2,290	0.00%
2019/01/08	1	98.50	1	98.40	99.10	0	2,210	0.00%
2019/01/07	1	99.60	2	100.25	99.60	-1	2,199	-0.05%
2019/01/04	3	96.10	2	96.75	95.60	1	2,174	0.05%
2018/12/27	1	101.00	0	0.00	99.40	1	2,154	0.05%
2018/12/22	1	103.00	0	0.00	102.00	1	2,160	0.05%
2018/12/21	1	105.00	1	105.50	106.00	0	2,157	0.00%
2018/12/19	3	110.50	1	111.00	109.50	2	2,110	0.09%
2018/12/18	1	110.00	1	114.50	109.00	0	2,094	0.00%
2018/12/17	1	115.00	1	114.00	115.00	0	2,060	0.00%
2018/12/14	1	113.50	1	117.50	113.50	0	2,052	0.00%
2018/12/13	4	117.75	5	117.30	117.50	-1	2,019	-0.05%
2018/12/12	4	114.88	2	114.25	113.00	2	1,942	0.10%
2018/12/11	1	109.00	3	111.33	115.00	-2	1,906	-0.10%
2018/12/10	27	104.83	27	104.31	105.00	0	1,857	0.00%
2018/12/07	1	110.50	3	113.83	110.50	-2	1,836	-0.11%
2018/12/06	0	0.00	1	111.50	106.50	-1	1,786	-0.06%
2018/12/05	1	111.00	1	112.00	111.00	0	1,773	0.00%
2018/12/04	4	109.13	0	0.00	109.00	4	1,754	0.23%
2018/12/03	1	110.00	0	0.00	110.50	1	1,771	0.06%
2018/11/30	2	105.50	4	107.75	111.00	-2	1,707	-0.12%
2018/11/29	1	101.00	3	100.67	101.00	-2	1,598	-0.13%
2018/11/28	1	102.50	0	0.00	101.00	1	1,579	0.06%
2018/11/27	3	98.27	3	98.87	99.00	0	1,557	0.00%
2018/11/16	0	0.00	1	98.50	98.00	-1	1,489	-0.07%
2018/11/09	1	91.20	1	91.80	92.20	0	1,401	0.00%
2018/10/29	1	75.20	1	74.90	73.80	0	1,343	0.00%
2018/10/19	6	81.57	6	83.20	82.00	0	1,404	0.00%
2018/10/18	0	0.00	3	80.00	79.20	-3	1,331	-0.23%
2018/10/03	3	79.60	0	0.00	80.00	3	1,506	0.20%
2018/09/14	0	0.00	1	83.30	85.20	-1	2,542	-0.04%
2018/09/13	1	83.40	0	0.00	83.40	1	2,664	0.04%
2018/09/07	1	84.90	1	86.20	85.00	0	3,062	0.00%
2018/08/10	1	99.70	1	98.70	97.70	0	3,880	0.00%
2018/08/07	4	97.30	0	0.00	97.10	4	3,814	0.10%
2018/08/03	2	97.30	2	97.80	98.40	0	3,805	0.00%
2018/07/16	0	0.00	2	107.50	107.00	-2	3,573	-0.06%
2018/07/12	1	107.00	0	0.00	108.50	1	3,613	0.03%
2018/07/10	0	0.00	11	107.50	107.50	-11	3,569	-0.31%
2018/07/05	0	0.00	2	118.25	116.50	-2	3,345	-0.06%
2018/07/04	2	121.50	0	0.00	124.00	2	3,232	0.06%
2018/07/03	1	117.00	1	118.00	114.50	0	3,136	0.00%
2018/06/27	1	124.00	2	124.25	115.50	-1	2,890	-0.03%
2018/06/26	2	125.25	2	122.00	128.00	0	2,682	0.00%
2018/06/25	1	120.50	1	128.00	120.50	0	2,519	0.00%
2018/06/22	9	119.89	5	121.70	125.00	4	2,414	0.17%
2018/06/21	5	119.50	14	122.64	121.00	-9	2,272	-0.40%
2018/06/20	10	113.50	0	0.00	112.50	10	2,033	0.49%
2018/06/19	0	0.00	1	116.00	116.00	-1	1,959	-0.05%
2018/06/15	1	114.00	1	113.00	115.00	0	1,878	0.00%
2018/06/14	1	116.50	0	0.00	116.00	1	1,784	0.06%
2018/06/13	2	124.00	1	120.50	119.00	1	1,683	0.06%
2018/06/12	6	117.33	4	117.25	116.00	2	1,582	0.13%
2018/06/11	1	111.50	2	113.50	114.50	-1	1,394	-0.07%
2018/06/08	0	0.00	2	104.25	104.50	-2	1,271	-0.16%
2018/06/07	1	99.30	2	99.15	98.50	-1	1,125	-0.09%
2018/06/06	1	97.20	1	98.70	97.50	0	1,043	0.00%
2018/06/05	1	93.40	4	92.93	93.50	-3	901	-0.33%
2018/06/01	2	91.00	1	92.00	90.30	1	857	0.12%
2018/05/31	1	91.00	4	91.20	91.20	-3	842	-0.36%
2018/05/30	2	90.10	0	0.00	90.10	2	833	0.24%
2018/05/29	3	90.03	2	91.40	91.00	1	824	0.12%
2018/05/28	2	90.70	1	91.10	91.10	1	823	0.12%
2018/05/25	0	0.00	1	91.20	91.20	-1	805	-0.12%
2018/05/11	1	89.20	0	0.00	89.00	1	788	0.13%
2018/05/09	1	87.20	1	91.40	89.70	0	787	0.00%
2018/05/07	0	0.00	1	86.50	85.80	-1	775	-0.13%
2018/05/04	2	85.30	0	0.00	86.10	2	780	0.26%
2018/04/25	1	88.40	0	0.00	88.60	1	814	0.12%
2018/04/20	2	93.20	0	0.00	93.40	2	931	0.21%
2018/04/18	2	91.75	2	92.55	92.70	0	819	0.00%
2018/03/14	5	88.60	0	0.00	88.70	5	737	0.68%
2018/01/25	0	0.00	104	87.66	87.50	-104	711	-14.61%	大賣/鉅額交易
2018/01/18	0	0.00	1	91.20	90.40	-1	698	-0.14%
2018/01/17	30	90.80	0	0.00	90.60	30	693	4.33%
2018/01/16	4	91.10	46	90.57	91.10	-42	661	-6.35%
2018/01/09	2	85.20	3	85.03	84.50	-1	594	-0.17%
2018/01/05	5	86.98	3	88.00	87.40	2	603	0.33%
2018/01/03	1	84.60	0	0.00	84.20	1	582	0.17%
2018/01/02	0	0.00	3	84.23	84.70	-3	586	-0.51%