矽創 (8016)-日盛-中和券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
272.5
漲跌
▼2.5
漲幅
-0.91%
成交量
942張
產業
上市半導體類股▲0.41%
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	240.50	239.50	-1	2,247	-0.04%
2023/03/31	1	240.00	0	0.00	237.50	1	2,222	0.04%
2023/03/29	1	236.00	0	0.00	233.00	1	2,195	0.05%
2023/03/28	8	235.94	6	239.00	235.50	2	2,189	0.09%
2023/03/27	0	0.00	1	245.00	243.00	-1	2,127	-0.05%
2023/03/23	0	0.00	1	239.00	239.50	-1	2,111	-0.05%
2023/03/21	10	236.55	13	236.92	237.50	-3	2,061	-0.15%
2023/03/20	3	232.67	1	235.50	233.00	2	2,014	0.10%
2023/03/17	1	230.00	0	0.00	224.50	1	1,973	0.05%
2023/03/16	0	0.00	15.3	228.47	227.50	-15.3	1,866	-0.82%
2023/03/15	0	0.00	0.1	227.00	225.00	-0.1	1,855	-0.01%
2023/03/14	0.1	222.00	0	0.00	221.00	0.1	1,871	0.01%
2023/03/13	3	217.50	3	222.50	224.50	0	1,888	0.00%
2023/03/10	7	225.79	0	0.00	223.50	7	1,881	0.37%
2023/03/06	4	233.75	3	235.00	233.00	1	1,851	0.05%
2023/03/03	0	0.00	1	232.00	229.50	-1	1,840	-0.05%
2023/03/02	1	231.50	0	0.00	232.50	1	1,832	0.05%
2023/02/24	3.1	228.97	2	230.00	228.00	1.1	1,806	0.06%
2023/02/23	4	238.00	0	0.00	236.50	4	1,774	0.23%
2023/02/22	7	231.71	6	232.17	233.00	1	1,743	0.06%
2023/02/21	5	236.90	19	239.40	243.00	-14	1,700	-0.82%
2023/02/20	1	225.50	23	223.26	226.00	-22	1,603	-1.37%
2023/02/17	34	218.76	8	219.00	217.50	26	1,578	1.65%
2023/02/16	1	214.00	4	211.00	214.50	-3	1,565	-0.19%
2023/02/15	6	206.67	0	0.00	208.50	6	1,628	0.37%
2023/02/14	4	211.38	1	212.00	210.50	3	1,710	0.18%
2023/02/13	0.1	212.00	0	0.00	211.00	0.1	1,853	0.00%
2023/02/10	7	210.21	1	212.50	211.00	6	1,908	0.31%
2023/02/08	1	223.00	10	218.45	222.50	-9	1,877	-0.48%
2023/02/07	1	214.00	0	0.00	215.00	1	1,805	0.06%
2023/02/06	0	0.00	0	213.00	212.50	0	1,788	0.00%
2023/02/02	0	0.00	0	215.00	215.00	0	1,762	0.00%
2023/02/01	1	210.50	6	213.33	214.50	-5	1,751	-0.29%
2023/01/31	6	209.42	18	208.97	211.50	-12	1,696	-0.71%
2023/01/30	0	0.00	4	195.99	196.50	-4	1,583	-0.25%
2023/01/11	1	187.00	0	0.00	186.50	1	1,586	0.06%
2023/01/10	3	187.50	3	188.50	185.00	0	1,629	0.00%
2023/01/09	0	0.00	3	192.00	190.00	-3	1,648	-0.18%
2023/01/06	0	0.00	0	187.00	189.00	0	1,646	0.00%
2023/01/05	1	186.50	1	189.00	186.50	0	1,626	0.00%
2023/01/04	0	0.00	1	186.00	185.00	-1	1,611	-0.06%
2023/01/03	0	0.00	7.2	183.57	185.50	-7.2	1,604	-0.45%
2022/12/30	1	178.00	1	177.50	177.50	0	1,578	0.00%
2022/12/29	0	0.00	3	177.00	178.00	-3	1,591	-0.19%
2022/12/28	1	175.00	0	0.00	176.00	1	1,602	0.06%
2022/12/27	2	178.00	6	177.17	178.00	-4	1,617	-0.25%
2022/12/26	0.2	173.95	0	0.00	172.00	0.2	1,614	0.01%
2022/12/21	2	173.25	0	0.00	172.50	2	1,661	0.12%
2022/12/19	4	181.88	1	179.50	179.50	3	1,677	0.18%
2022/12/16	1	183.50	1	184.50	185.00	0	1,675	0.00%
2022/12/13	3	177.00	0	0.00	176.50	3	1,651	0.18%
2022/12/09	4	181.50	0	0.00	179.50	4	1,675	0.24%
2022/12/06	11	186.68	1	185.00	184.50	10	1,684	0.59%
2022/12/05	1	193.00	0	0.00	192.00	1	1,665	0.06%
2022/12/01	0	0.00	1	196.50	194.00	-1	1,663	-0.06%
2022/11/25	4	190.00	1	188.50	188.50	3	1,711	0.18%
2022/11/22	0	0.00	2	186.00	186.50	-2	1,735	-0.12%
2022/11/21	0	0.00	3	190.00	187.00	-3	1,762	-0.17%
2022/11/17	2	192.50	0	0.00	193.00	2	1,780	0.11%
2022/11/16	3	190.00	0	0.00	192.00	3	1,791	0.17%
2022/11/14	8	189.69	2	191.00	189.50	6	1,836	0.33%
2022/11/11	2	200.50	1	201.50	196.00	1	1,828	0.05%
2022/11/10	2	195.50	0	0.00	197.00	2	1,764	0.11%
2022/11/09	5	194.40	15	194.47	195.00	-10	1,682	-0.59%
2022/11/08	7	185.79	2.5	183.08	180.00	4.5	1,570	0.29%
2022/11/03	0	0.00	2	172.00	173.50	-2	1,581	-0.13%
2022/11/02	2	173.50	0.2	173.00	172.00	1.8	1,590	0.11%
2022/11/01	2	169.50	3	169.00	169.50	-1	1,591	-0.06%
2022/10/28	1.2	166.58	1	166.50	164.00	0.2	1,603	0.01%
2022/10/27	0	0.00	1	168.00	171.50	-1	1,618	-0.06%
2022/10/24	0	0.00	0.1	177.00	173.50	-0.1	1,663	-0.01%
2022/10/21	0	0.00	1	173.50	170.50	-1	1,664	-0.06%
2022/10/20	0	0.00	6	172.08	175.00	-6	1,663	-0.36%
2022/10/19	0	0.00	1	179.00	176.50	-1	1,662	-0.06%
2022/10/18	2	181.50	0	0.00	180.00	2	1,674	0.12%
2022/10/17	0	0.00	2	170.00	178.00	-2	1,693	-0.12%
2022/10/14	2	170.00	1	170.50	169.50	1	1,688	0.06%
2022/10/13	0.1	162.00	0	0.00	156.00	0.1	1,706	0.01%
2022/10/12	0.1	165.00	0	0.00	165.00	0.1	1,700	0.01%
2022/10/11	0	166.50	0	0.00	166.00	0	1,710	0.00%
2022/10/06	1	175.50	1.2	175.37	175.50	-0.2	1,740	-0.01%
2022/09/30	0.1	156.50	0	0.00	164.50	0.1	1,810	0.00%
2022/09/27	1	155.50	1	157.00	160.50	0	1,812	0.00%
2022/09/26	2	159.50	2	160.50	157.00	0	1,815	0.00%
2022/09/23	1	167.50	1	165.00	165.00	0	1,824	0.00%
2022/09/19	3	168.00	3	168.83	168.50	0	1,854	0.00%
2022/09/16	3	172.17	1	170.50	170.50	2	1,856	0.11%
2022/09/15	2	176.25	1	179.00	176.00	1	1,872	0.05%
2022/09/14	2	177.25	3	176.67	178.00	-1	1,895	-0.05%
2022/09/08	2	175.25	2	176.25	177.50	0	1,904	0.00%
2022/09/07	1	173.50	1	171.50	172.50	0	1,899	0.00%
2022/09/06	0	0.00	6	174.92	174.00	-6	1,888	-0.32%
2022/09/05	4.1	181.59	0	0.00	178.00	4.1	1,884	0.21%
2022/08/31	1	190.50	0.1	191.50	190.50	0.9	1,831	0.05%
2022/08/29	4.1	182.11	3	186.00	185.50	1.1	1,841	0.06%
2022/08/26	1	189.50	0	0.00	189.50	1	1,829	0.05%
2022/08/25	0	0.00	1	189.00	188.50	-1	1,811	-0.06%
2022/08/24	3	186.00	3	190.00	186.00	0	1,821	0.00%
2022/08/23	11	186.14	0.3	190.00	188.50	10.7	1,810	0.59%
2022/08/22	7	188.36	10	189.60	188.00	-3	1,794	-0.17%
2022/08/19	0	0.00	1.1	179.52	179.50	-1.1	1,730	-0.06%
2022/08/18	0	0.00	1	180.00	180.50	-1	1,706	-0.06%
2022/08/15	1	177.50	1	178.50	180.00	0	1,643	0.00%
2022/08/12	1.1	178.11	1	170.50	179.50	0.1	1,602	0.01%
2022/08/10	0.1	165.10	0	0.00	163.00	0.1	1,531	0.00%
2022/08/09	0.1	168.00	0	0.00	167.00	0.1	1,526	0.00%
2022/08/08	1	166.50	0	0.00	166.50	1	1,521	0.07%
2022/08/05	1.1	166.38	1	166.00	166.00	0.1	1,519	0.00%
2022/08/03	3.2	158.66	2	156.50	159.00	1.2	1,510	0.08%
2022/08/02	0	0.00	3	164.00	161.00	-3	1,492	-0.20%
2022/08/01	1	167.50	0	0.00	167.00	1	1,478	0.07%
2022/07/29	2	167.00	2	168.50	167.50	0	1,477	0.00%
2022/07/28	2.1	160.76	1	160.00	160.00	1.1	1,453	0.07%
2022/07/27	2	158.50	2	160.00	163.50	0	1,446	0.00%
2022/07/26	2	160.00	4	159.75	160.00	-2	1,438	-0.14%
2022/07/25	3	161.83	1	162.50	164.00	2	1,440	0.14%
2022/07/22	1	169.50	1	166.00	169.00	0	1,432	0.00%
2022/07/21	1	158.50	4	161.00	162.00	-3	1,391	-0.22%
2022/07/20	4.3	156.57	0	0.00	155.50	4.3	1,379	0.31%
2022/07/18	0	0.00	3	148.17	148.00	-3	1,375	-0.22%
2022/07/15	2.1	141.90	0	0.00	142.00	2.1	1,376	0.15%
2022/07/14	1	143.00	1	143.00	142.50	0	1,371	0.00%
2022/07/13	2	172.75	3	170.83	170.00	-1	1,340	-0.07%
2022/07/12	6.1	175.39	1	173.00	170.50	5.1	1,298	0.39%
2022/07/08	4	185.13	1	187.00	189.00	3	1,267	0.24%
2022/07/07	1	179.00	1	181.50	185.50	0	1,242	0.00%
2022/07/06	1	187.00	0	0.00	181.50	1	1,239	0.08%
2022/07/05	0.1	188.50	0	0.00	190.00	0.1	1,251	0.01%
2022/07/04	1	188.00	0	0.00	187.00	1	1,244	0.08%
2022/07/01	1.1	196.88	0	0.00	188.00	1.1	1,253	0.08%
2022/06/30	0.1	201.50	2	202.00	200.00	-1.9	1,230	-0.15%
2022/06/29	1	199.56	0	0.00	206.00	1	1,225	0.08%
2022/06/28	3.1	205.48	0	0.00	203.00	3.1	1,225	0.25%
2022/06/27	0	0.00	3	213.00	211.00	-3	1,240	-0.24%
2022/06/23	4	206.00	0	0.00	202.50	4	1,243	0.32%
2022/06/22	8.1	213.48	0	0.00	207.00	8.1	1,226	0.66%
2022/06/21	0.1	224.00	0	0.00	224.50	0.1	1,203	0.01%
2022/06/20	1	223.50	0	0.00	218.00	1	1,211	0.08%
2022/06/17	4	228.38	1	227.00	228.00	3	1,219	0.25%
2022/06/14	1	236.50	2	245.50	245.50	-1	1,364	-0.07%
2022/06/13	2	240.50	0	0.00	240.00	2	1,374	0.15%
2022/06/07	0	0.00	7	258.50	260.50	-7	1,487	-0.47%
2022/06/06	1	259.01	0	0.00	259.00	1	1,514	0.07%
2022/06/02	0	264.00	0	0.00	262.50	0	1,529	0.00%
2022/06/01	0	0.00	2	264.75	264.00	-2	1,542	-0.13%
2022/05/31	1	256.50	0	0.00	258.00	1	1,511	0.07%
2022/05/30	7	254.00	1	253.50	254.00	6	1,517	0.40%
2022/05/27	1	243.00	0	0.00	244.00	1	1,523	0.07%
2022/05/26	1.1	236.11	0	0.00	235.50	1.1	1,526	0.07%
2022/05/25	0	0.00	5	237.60	238.50	-5	1,537	-0.33%
2022/05/24	0	0.00	1	239.00	237.00	-1	1,560	-0.06%
2022/05/19	1	243.50	0	0.00	248.00	1	1,609	0.06%
2022/05/18	1	252.00	1	252.50	250.50	0	1,608	0.00%
2022/05/16	1	246.00	1	251.00	244.00	0	1,622	0.00%
2022/05/12	1	247.00	0	0.00	245.50	1	1,642	0.06%
2022/05/10	1	247.00	0	0.00	247.00	1	1,691	0.06%
2022/05/05	2	258.25	10	260.00	256.00	-8	1,702	-0.47%
2022/04/29	0	0.00	1	258.00	257.50	-1	1,708	-0.06%
2022/04/28	0.1	249.00	0	0.00	249.50	0.1	1,716	0.01%
2022/04/27	0	0.00	1	242.00	247.00	-1	1,714	-0.06%
2022/04/26	0.1	255.50	0	0.00	252.00	0.1	1,712	0.01%
2022/04/25	1	257.50	0	0.00	256.00	1	1,721	0.06%
2022/04/22	0.2	261.50	0	0.00	262.00	0.2	1,732	0.01%
2022/04/21	1	267.01	0	0.00	265.00	1	1,742	0.06%
2022/04/19	0	0.00	2	276.00	274.50	-2	1,833	-0.11%
2022/04/15	0	276.00	0	0.00	273.50	0	1,870	0.00%
2022/04/13	0.1	284.00	0	0.00	283.50	0.1	1,912	0.00%
2022/04/12	1	280.00	0	0.00	279.50	1	1,958	0.05%
2022/04/11	2	278.75	0	0.00	277.00	2	1,983	0.10%
2022/04/07	3	285.33	0	0.00	284.00	3	1,983	0.15%
2022/04/06	2	291.00	0	0.00	291.00	2	1,976	0.10%
2022/03/29	1.2	295.46	0	0.00	294.00	1.2	2,016	0.06%
2022/03/25	2	301.75	0	0.00	299.00	2	2,090	0.10%
2022/03/24	1	300.00	1	300.50	300.00	0	2,164	0.00%
2022/03/23	1	301.50	3	300.83	301.00	-2	2,346	-0.09%
2022/03/22	1	301.50	1	302.50	299.50	0	2,487	0.00%
2022/03/21	1.1	304.50	1	305.50	303.50	0.1	2,512	0.00%
2022/03/18	18	309.97	5	308.00	306.50	13	2,530	0.51%
2022/03/16	0	0.00	2	295.50	293.50	-2	2,409	-0.08%
2022/03/15	3	293.33	0	0.00	291.50	3	2,446	0.12%
2022/03/11	1	306.00	0	0.00	305.50	1	2,513	0.04%
2022/03/10	5	309.10	8	305.87	307.00	-3	2,515	-0.12%
2022/03/09	0	0.00	2	296.00	296.50	-2	2,504	-0.08%
2022/03/08	3	286.50	2	288.52	287.00	1	2,556	0.04%
2022/03/07	2	285.00	0.1	285.50	284.50	1.9	2,646	0.07%
2022/03/04	3	296.67	0	0.00	296.00	3	2,646	0.11%
2022/03/03	0	0.00	1	298.50	300.00	-1	2,683	-0.04%
2022/03/02	1	300.00	0	0.00	300.00	1	2,690	0.04%
2022/02/24	2	289.50	1	288.00	288.00	1	2,757	0.04%
2022/02/23	0	0.00	2	298.00	299.00	-2	2,762	-0.07%
2022/02/22	3	290.83	1	293.50	290.50	2	2,794	0.07%
2022/02/21	3	301.50	2	301.00	301.50	1	2,885	0.03%
2022/02/17	1	297.00	0	0.00	294.50	1	3,047	0.03%
2022/02/15	0	0.00	1	293.00	293.00	-1	3,126	-0.03%
2022/02/11	2	298.50	2	300.25	298.00	0	3,197	0.00%
2022/02/09	0	0.00	2.2	291.91	293.00	-2.2	3,278	-0.07%
2022/02/08	0	0.00	1	285.50	288.00	-1	3,375	-0.03%
2022/01/24	0.1	285.00	0	0.00	287.00	0.1	3,580	0.00%
2022/01/21	2	285.00	0	0.00	285.00	2	3,690	0.05%
2022/01/20	0	0.00	2	291.00	293.50	-2	3,782	-0.05%
2022/01/19	0.1	288.00	0	0.00	287.00	0.1	3,804	0.00%
2022/01/18	0.1	293.25	0.1	298.50	294.00	0.1	3,849	0.00%
2022/01/17	0.1	284.00	0	288.50	294.50	0	3,858	0.00%
2022/01/14	3	274.00	0	0.00	285.50	3	3,860	0.08%
2022/01/13	0	280.00	0	0.00	280.50	0	3,931	0.00%
2022/01/12	7.1	288.99	1	286.50	286.50	6.1	3,910	0.15%
2022/01/11	1	300.97	0	0.00	297.00	1	3,877	0.03%
2022/01/07	1	300.00	0	0.00	300.00	1	3,861	0.03%
2022/01/06	1	307.50	0	0.00	307.50	1	3,846	0.03%
2022/01/05	3	308.00	0.5	307.00	306.00	2.5	3,848	0.06%
2022/01/04	5	319.00	0	0.00	317.00	5	3,814	0.13%
2022/01/03	5	318.60	0	0.00	321.00	5	3,797	0.13%
2021/12/30	0	0.00	2	323.00	320.00	-2	3,809	-0.05%
2021/12/29	6	320.00	0	0.00	319.50	6	3,825	0.16%
2021/12/27	0	325.00	0	0.00	320.50	0	3,900	0.00%
2021/12/24	1	328.00	1	323.00	320.50	0	3,935	0.00%
2021/12/22	0.5	327.50	2	325.75	321.50	-1.5	3,997	-0.04%
2021/12/21	1	318.00	0	0.00	325.50	1	3,980	0.03%
2021/12/20	2	332.25	11	328.23	323.00	-9	3,956	-0.23%
2021/12/17	14	329.54	5	330.30	332.00	9	3,915	0.23%
2021/12/16	5.5	315.77	13	317.85	324.00	-7.5	3,764	-0.20%
2021/12/15	2	294.75	6	303.42	305.00	-4	3,654	-0.11%
2021/12/14	17	292.21	1	298.00	289.50	16	3,658	0.44%
2021/12/13	4	302.25	2	302.75	301.50	2	3,658	0.05%
2021/12/10	3	300.00	1	300.00	300.00	2	3,706	0.05%
2021/12/09	5	306.40	0	0.00	301.00	5	3,716	0.13%
2021/12/08	1	309.00	2	309.01	311.00	-1	3,699	-0.03%
2021/12/07	8	304.94	4	305.13	306.00	4	3,700	0.11%
2021/12/06	1	300.00	0	0.00	298.50	1	3,703	0.03%
2021/12/03	1	299.50	0	0.00	298.00	1	3,750	0.03%
2021/12/02	0	0.00	3	297.17	298.00	-3	3,762	-0.08%
2021/12/01	8	289.13	2	293.00	292.50	6	3,835	0.16%
2021/11/29	0	0.00	2	266.75	277.50	-2	3,903	-0.05%
2021/11/26	0	278.21	0	0.00	276.00	0	3,945	0.00%
2021/11/25	1	282.50	0	0.00	281.00	1	4,011	0.02%
2021/11/24	1	285.00	4	287.00	287.00	-3	4,042	-0.07%
2021/11/23	1.1	283.40	1	282.50	281.50	0.1	4,097	0.00%
2021/11/22	0	0.00	2	293.50	293.50	-2	4,133	-0.05%
2021/11/19	2	300.00	2	292.75	292.00	0	4,185	0.00%
2021/11/18	10	297.70	10	297.10	295.00	0	4,226	0.00%
2021/11/17	5	292.00	3	290.66	294.50	2	4,156	0.05%
2021/11/15	1	285.50	3	283.33	282.00	-2	4,145	-0.05%
2021/11/12	1	277.00	1	275.00	275.00	0	4,275	0.00%
2021/11/11	0	0.00	5	274.70	273.50	-5	4,337	-0.12%
2021/11/10	1	277.50	1	277.00	277.00	0	4,362	0.00%
2021/11/09	11	276.18	3.1	275.98	274.50	8	4,386	0.18%
2021/11/08	1	269.00	1.1	273.28	269.00	-0.1	4,397	0.00%
2021/11/05	2	258.50	4	260.00	267.00	-2	4,471	-0.04%
2021/11/04	2	257.50	2	257.50	258.00	0	4,509	0.00%
2021/11/02	9	251.78	4	246.00	241.50	5	4,599	0.11%
2021/11/01	2.1	258.95	2	258.75	256.50	0.1	4,606	0.00%
2021/10/29	2	269.75	0	0.00	266.50	2	4,638	0.04%
2021/10/28	3	262.67	4	264.50	262.00	-1	4,625	-0.02%
2021/10/27	1	255.00	0	0.00	255.50	1	4,724	0.02%
2021/10/26	6	250.92	4	254.50	250.00	2	4,991	0.04%
2021/10/21	2	249.25	7	250.00	238.50	-5	5,459	-0.09%
2021/10/19	5	232.50	0	0.00	233.00	5	5,619	0.09%
2021/10/14	0	0.00	1	221.50	224.00	-1	5,979	-0.02%
2021/10/13	1	221.50	1	220.50	219.00	0	6,072	0.00%
2021/10/12	3	232.17	2	230.00	226.50	1	6,150	0.02%
2021/10/07	1	236.50	0	0.00	236.00	1	6,198	0.02%
2021/10/04	0.1	228.50	0	0.00	225.50	0.1	6,212	0.00%
2021/10/01	0	245.00	0	0.00	238.50	0	6,222	0.00%
2021/09/30	0.1	242.00	0	0.00	244.00	0.1	6,236	0.00%
2021/09/29	0	240.00	6	238.00	238.00	-6	6,259	-0.10%
2021/09/27	1	259.50	1	258.00	261.00	0	6,334	0.00%
2021/09/24	6	259.50	0	0.00	259.50	6	6,423	0.09%
2021/09/23	0	256.00	0	0.00	255.50	0	6,562	0.00%
2021/09/22	1	254.03	0	0.00	260.00	1	6,609	0.02%
2021/09/15	0	258.00	0	0.00	259.00	0	6,598	0.00%
2021/09/14	1	266.00	9	264.56	265.00	-8	6,601	-0.12%
2021/09/13	2	266.00	0	0.00	264.00	2	6,631	0.03%
2021/09/10	0	268.50	0	0.00	273.00	0	6,664	0.00%
2021/09/09	1	268.00	1	270.50	267.50	0	6,652	0.00%
2021/09/08	3	264.99	3	264.50	263.50	0	6,629	0.00%
2021/09/07	11	261.82	3	261.33	261.00	8	6,637	0.12%
2021/09/06	2	264.95	0.2	270.50	256.00	1.9	6,635	0.03%
2021/09/03	1	280.04	1	282.00	279.50	0	6,547	0.00%
2021/09/02	2	298.64	2	287.00	284.50	0	6,613	0.00%
2021/09/01	1	298.00	0	0.00	300.00	1	6,627	0.02%
2021/08/31	3	296.67	0	0.00	295.00	3	6,708	0.04%
2021/08/30	0	0.00	4	300.25	301.00	-4	6,707	-0.06%
2021/08/27	0	0.00	1	295.00	299.00	-1	6,736	-0.01%
2021/08/26	0	301.50	0	0.00	300.50	0	6,732	0.00%
2021/08/25	2	308.50	3	312.33	309.00	-1	6,766	-0.01%
2021/08/24	2	317.00	3	317.33	314.00	-1	6,874	-0.01%
2021/08/23	1	334.00	1	334.00	332.50	0	6,958	0.00%
2021/08/20	2	325.75	3	320.67	323.50	-1	7,014	-0.01%
2021/08/19	16	326.38	18	325.81	314.50	-2	7,030	-0.03%
2021/08/18	7	323.21	6	312.50	335.00	1	7,063	0.01%
2021/08/17	3	325.83	3	333.50	327.50	0	7,098	0.00%
2021/08/13	2	360.90	0	0.00	350.00	2	7,179	0.03%
2021/08/12	0	0.00	1	375.00	369.50	-1	7,299	-0.01%
2021/08/11	2	364.49	0	0.00	365.00	2	7,450	0.03%
2021/08/10	3	379.47	5	377.50	379.50	-2	7,468	-0.03%
2021/08/09	6	377.67	1	387.50	363.50	5	7,435	0.07%
2021/08/06	2	384.00	4	389.25	393.00	-2	7,460	-0.03%
2021/08/05	1	393.00	1	389.50	389.00	0	7,524	0.00%
2021/08/04	4.1	389.44	1	382.00	393.50	3.1	7,638	0.04%
2021/08/03	2	390.75	1	398.00	391.50	1	7,642	0.01%
2021/08/02	4.5	399.25	4	402.25	398.50	0.5	7,647	0.01%
2021/07/30	12	388.71	12.1	389.00	384.00	-0.1	7,545	0.00%
2021/07/29	2.1	350.50	6	362.33	367.50	-3.9	7,392	-0.05%
2021/07/28	11	348.63	6	355.50	344.00	5	7,293	0.07%
2021/07/27	11	371.45	22	369.61	382.00	-11	7,221	-0.15%
2021/07/26	3	358.50	18.2	356.61	366.50	-15.2	7,111	-0.21%
2021/07/23	22.5	337.84	6	340.75	333.50	16.5	7,111	0.23%
2021/07/22	9	327.44	21	329.33	335.00	-12	7,145	-0.17%
2021/07/21	2	311.25	6	313.33	314.00	-4	7,007	-0.06%
2021/07/20	6	307.17	1	310.00	303.00	5	7,035	0.07%
2021/07/19	5	317.60	2	316.50	318.00	3	7,030	0.04%
2021/07/16	5	313.30	20	311.45	311.50	-15	7,035	-0.21%
2021/07/15	11	303.77	2	302.50	307.50	9	7,023	0.13%
2021/07/14	1	296.00	0	0.00	300.00	1	7,092	0.01%
2021/07/13	7	307.14	6	299.50	298.50	1	7,101	0.01%
2021/07/12	2	314.50	0	0.00	311.00	2	7,101	0.03%
2021/07/09	3	309.33	1	311.00	314.50	2	7,116	0.03%
2021/07/08	4	317.13	2	316.00	314.00	2	7,129	0.03%
2021/07/07	0	0.00	12	318.38	314.00	-12	7,114	-0.17%
2021/07/06	2	314.25	2	319.50	318.50	0	7,118	0.00%
2021/07/05	5.1	317.96	6.1	321.41	319.50	-1.1	7,090	-0.01%
2021/07/02	3.1	307.16	15	305.93	310.50	-11.9	7,089	-0.17%
2021/07/01	6	304.50	1	301.50	302.50	5	7,069	0.07%
2021/06/30	5	304.80	24	301.79	313.00	-19	7,006	-0.27%
2021/06/29	7	291.64	7	291.21	288.00	0	6,862	0.00%
2021/06/28	3	287.17	0	0.00	291.00	3	6,829	0.04%
2021/06/25	2	285.75	0	0.00	285.00	2	6,803	0.03%
2021/06/24	3	283.67	1	281.00	283.50	2	6,817	0.03%
2021/06/23	0	0.00	11	281.36	284.50	-11	6,836	-0.16%
2021/06/22	3	274.50	16	272.66	272.50	-13	6,836	-0.19%
2021/06/21	8	276.13	4	278.38	276.50	4	6,795	0.06%
2021/06/18	10.1	288.31	6	285.00	285.00	4.1	6,789	0.06%
2021/06/17	0	0.00	30	287.50	291.50	-30	6,809	-0.44%
2021/06/16	15	293.63	2	291.00	288.50	13	6,891	0.19%
2021/06/15	3	292.50	26	295.92	298.00	-23	6,932	-0.33%
2021/06/11	3	290.17	4	289.75	291.50	-1	6,944	-0.01%
2021/06/10	12	294.50	9	300.39	292.00	3	7,063	0.04%
2021/06/09	9	289.83	28	285.38	292.00	-19	6,988	-0.27%
2021/06/08	68	290.87	1	284.00	284.00	67	6,906	0.97%
2021/06/07	10	277.60	8	278.25	281.50	2	6,779	0.03%
2021/06/04	5	278.80	9	280.72	282.50	-4	6,695	-0.06%
2021/06/03	12	276.67	35	278.03	277.00	-23	6,647	-0.35%
2021/06/02	39	276.15	38	276.82	274.00	1	6,584	0.02%
2021/06/01	9	289.72	9	296.44	287.00	0	6,507	0.00%
2021/05/31	9	278.83	23	282.33	288.50	-14	6,388	-0.22%
2021/05/28	6	265.75	8	266.25	266.00	-2	6,354	-0.03%
2021/05/27	6	256.58	9	261.61	256.50	-3	6,303	-0.05%
2021/05/26	9	262.06	3	267.17	260.00	6	6,397	0.09%
2021/05/25	9	271.94	12	274.63	270.00	-3	6,366	-0.05%
2021/05/24	31	244.63	24	252.60	261.00	7	6,170	0.11%
2021/05/21	5	235.10	5	237.20	240.00	0	6,019	0.00%
2021/05/20	23	243.28	5	243.40	234.50	18	5,941	0.30%
2021/05/19	14	245.46	17	251.15	260.00	-3	5,755	-0.05%
2021/05/18	4	238.88	20	238.05	238.00	-16	5,525	-0.29%
2021/05/17	11	227.86	9	233.78	225.00	2	5,407	0.04%
2021/05/14	2	232.25	6	243.33	234.00	-4	5,313	-0.08%
2021/05/13	2	227.50	5	229.40	229.00	-3	5,167	-0.06%
2021/05/12	14	224.00	20	234.20	221.00	-6	5,022	-0.12%
2021/05/11	6	239.75	1	236.50	236.00	5	4,829	0.10%
2021/05/10	10	271.00	7	265.64	262.00	3	4,745	0.06%
2021/05/07	3	280.00	9	270.44	279.50	-6	4,646	-0.13%
2021/05/06	7	260.57	6	257.00	257.50	1	4,543	0.02%
2021/05/05	14	285.14	0	0.00	275.00	14	4,395	0.32%
2021/05/04	8	303.44	1	305.00	303.50	7	4,306	0.16%
2021/05/03	6	305.58	6	311.58	311.50	0	4,231	0.00%
2021/04/29	6	316.42	1	318.00	314.50	5	4,165	0.12%
2021/04/28	8	327.19	13.1	333.46	326.50	-5.1	4,074	-0.12%
2021/04/27	1	314.50	0	0.00	309.50	1	3,885	0.03%
2021/04/26	4	307.50	5	311.80	317.50	-1	3,835	-0.03%
2021/04/23	6	281.08	12	294.54	300.00	-6	3,752	-0.16%
2021/04/22	10	280.00	5	288.30	273.00	5	3,717	0.13%
2021/04/21	2	265.00	6	275.58	276.50	-4	3,642	-0.11%
2021/04/20	1	267.00	20	261.60	261.00	-19	3,656	-0.52%
2021/04/19	19	249.79	8	254.75	247.00	11	3,569	0.31%
2021/04/16	8	244.19	1	246.00	245.50	7	3,584	0.20%
2021/04/15	4	235.50	7	233.00	237.00	-3	3,576	-0.08%
2021/04/14	6	223.25	17	220.24	227.00	-11	3,562	-0.31%
2021/04/13	1	238.00	1	241.50	232.00	0	3,549	0.00%
2021/04/12	7.1	244.07	7.1	236.27	235.50	0	3,591	0.00%
2021/04/09	4	258.13	4	256.75	253.50	0	3,558	0.00%
2021/04/08	6	261.25	7	260.71	256.50	-1	3,553	-0.03%
2021/04/07	8	250.25	6	251.83	253.00	2	3,483	0.06%
2021/04/06	12	241.25	17	243.09	243.00	-5	3,490	-0.14%
2021/04/01	4.1	236.61	0	0.00	233.50	4.1	3,549	0.11%
2021/03/31	7	244.86	5	245.20	239.00	2	3,541	0.06%
2021/03/30	12	240.38	1	240.00	239.00	11	3,532	0.31%
2021/03/29	2	235.75	1	240.00	242.00	1	3,543	0.03%
2021/03/26	6.1	234.37	7	238.50	236.00	-0.9	3,604	-0.03%
2021/03/25	15	233.77	10	235.95	235.50	5	3,622	0.14%
2021/03/24	2.1	231.55	8	232.63	233.50	-5.9	3,630	-0.16%
2021/03/23	12	234.46	1	245.00	230.50	11	3,649	0.30%
2021/03/22	3	239.50	1	243.00	239.00	2	3,672	0.05%
2021/03/19	13	238.77	7	240.93	243.50	6	3,623	0.17%
2021/03/18	11	234.68	13	236.73	235.00	-2	3,529	-0.06%
2021/03/17	19	223.95	1	226.50	223.00	18	3,487	0.52%
2021/03/16	24	221.38	15	227.90	227.00	9	3,396	0.26%
2021/03/15	11	207.05	0	0.00	211.00	11	3,219	0.34%
2021/03/12	2	203.00	5	203.20	203.00	-3	3,156	-0.10%
2021/03/11	0	0.00	1	197.50	195.00	-1	3,128	-0.03%
2021/03/09	6	191.25	0	0.00	190.00	6	3,097	0.19%
2021/03/08	5	196.20	1	198.00	196.50	4	3,071	0.13%
2021/03/05	23	195.89	1	199.00	200.00	22	3,046	0.72%
2021/03/04	4	204.75	5	205.70	201.50	-1	2,995	-0.03%
2021/03/03	2	201.25	8	207.94	208.00	-6	2,919	-0.21%
2021/03/02	0	0.00	4	212.50	212.50	-4	2,772	-0.14%
2021/02/26	13	193.27	7	191.71	193.50	6	2,719	0.22%
2021/02/25	3	186.50	11	184.59	192.50	-8	2,535	-0.32%
2021/02/24	2	176.00	1	178.00	175.00	1	2,448	0.04%
2021/02/22	1	176.00	3	176.00	175.50	-2	2,407	-0.08%
2021/02/18	3	173.00	2	173.00	173.50	1	2,384	0.04%
2021/02/17	2	173.50	3	173.83	175.50	-1	2,378	-0.04%
2021/02/05	0	0.00	1	169.00	168.00	-1	2,337	-0.04%
2021/02/04	1	163.00	0	0.00	163.50	1	2,314	0.04%
2021/02/02	1	163.50	0	0.00	163.00	1	2,317	0.04%
2021/01/29	2	163.00	0	0.00	160.50	2	2,312	0.09%
2021/01/28	0	0.00	1	167.00	165.50	-1	2,295	-0.04%
2021/01/27	1	170.00	0	0.00	170.00	1	2,285	0.04%
2021/01/26	1	168.50	0	0.00	167.50	1	2,279	0.04%
2021/01/25	0	0.00	1	171.00	171.50	-1	2,264	-0.04%
2021/01/22	1	175.50	5	175.00	178.00	-4	2,231	-0.18%
2021/01/21	5	172.50	0	0.00	171.50	5	2,189	0.23%
2021/01/20	0	0.00	4	171.13	170.00	-4	2,158	-0.19%
2021/01/19	0	0.00	1	176.00	175.50	-1	2,126	-0.05%
2021/01/18	6	177.08	1	175.50	177.00	5	2,101	0.24%
2021/01/15	1	175.00	0	0.00	175.00	1	2,070	0.05%
2021/01/14	0	0.00	2	172.00	172.00	-2	2,011	-0.10%
2021/01/13	1	168.00	1	169.00	170.50	0	1,965	0.00%
2021/01/12	0	0.00	2	167.50	164.00	-2	1,858	-0.11%
2021/01/11	0	0.00	3	169.50	166.50	-3	1,834	-0.16%
2021/01/08	1	164.00	0	0.00	165.00	1	1,761	0.06%
2021/01/07	6	167.08	3	166.00	165.00	3	1,717	0.17%
2021/01/06	3	164.33	0	0.00	163.50	3	1,680	0.18%
2021/01/05	0	0.00	5	165.70	167.00	-5	1,638	-0.31%
2021/01/04	9	161.28	2	162.00	163.00	7	1,561	0.45%
2020/12/25	0	0.00	3	159.67	159.00	-3	1,290	-0.23%
2020/12/24	1	162.50	2	161.25	160.00	-1	1,257	-0.08%
2020/12/23	2	158.00	0	0.00	158.50	2	1,215	0.16%
2020/12/22	5	159.80	0	0.00	154.50	5	1,175	0.43%
2020/12/21	1	156.50	5	156.00	156.00	-4	1,081	-0.37%
2020/12/18	0	0.00	2	152.00	153.50	-2	1,012	-0.20%
2020/12/17	0	0.00	1	150.00	150.00	-1	948	-0.11%
2020/12/16	2	148.25	2	149.25	147.50	0	910	0.00%
2020/12/15	1	144.00	2	143.00	143.00	-1	814	-0.12%
2020/12/14	0	0.00	2	143.00	141.00	-2	787	-0.25%
2020/12/11	3	144.83	2	145.50	145.00	1	761	0.13%
2020/12/08	1	141.00	2	139.50	140.00	-1	672	-0.15%
2020/12/07	0	0.00	1	138.50	141.00	-1	660	-0.15%
2020/12/03	1	137.00	0	0.00	137.00	1	638	0.16%
2020/11/30	1	140.00	0	0.00	140.00	1	664	0.15%
2020/11/27	0	0.00	1	140.00	141.00	-1	709	-0.14%
2020/11/20	0	0.00	1	137.00	136.50	-1	788	-0.13%
2020/11/19	0	0.00	0.2	138.00	137.50	-0.2	820	-0.02%
2020/11/18	1	137.00	2	137.00	137.50	-1	824	-0.12%
2020/11/16	1	138.00	3	137.67	137.00	-2	853	-0.23%
2020/11/13	0	0.00	1	135.00	134.50	-1	854	-0.12%
2020/11/12	3	134.17	2	134.50	134.50	1	860	0.12%
2020/11/09	2	134.00	1	135.00	132.50	1	863	0.12%
2020/11/06	2	130.50	0	0.00	129.50	2	862	0.23%
2020/11/05	0	0.00	1	129.00	128.50	-1	891	-0.11%
2020/11/03	0	0.00	2	125.75	126.00	-2	987	-0.20%
2020/11/02	5	123.60	0	0.00	122.50	5	1,012	0.49%
2020/10/28	1	129.50	0	0.00	128.00	1	1,075	0.09%
2020/10/27	0	0.00	1	131.50	130.00	-1	1,122	-0.09%
2020/10/20	1	130.00	0	0.00	130.00	1	1,237	0.08%
2020/10/12	2	126.00	0	0.00	127.00	2	1,345	0.15%
2020/09/22	2	136.25	2	136.75	136.50	0	1,682	0.00%
2020/09/21	3	139.83	0	0.00	138.50	3	1,680	0.18%
2020/09/17	1	143.50	0	0.00	143.00	1	1,712	0.06%
2020/09/15	2	142.00	0	0.00	142.50	2	1,749	0.11%
2020/09/10	2	142.75	0	0.00	141.50	2	1,873	0.11%
2020/09/04	1	143.00	0	0.00	144.00	1	2,148	0.05%
2020/09/03	0	0.00	1	145.00	142.50	-1	2,281	-0.04%
2020/09/02	1	150.50	41	149.27	146.00	-40	2,309	-1.73%
2020/09/01	6	145.00	0	0.00	145.00	6	2,386	0.25%
2020/08/28	0	0.00	1	146.50	146.50	-1	2,489	-0.04%
2020/08/26	8	140.00	0	0.00	144.00	8	2,542	0.31%
2020/08/25	0	0.00	11	140.91	141.00	-11	2,556	-0.43%
2020/08/21	0	0.00	1	133.00	132.00	-1	2,793	-0.04%
2020/08/20	2	133.25	0	0.00	130.00	2	2,841	0.07%
2020/08/19	2	138.50	0	0.00	137.50	2	2,890	0.07%
2020/08/18	1	141.00	0	0.00	141.00	1	2,913	0.03%
2020/08/14	1	143.50	1	142.50	143.50	0	3,019	0.00%
2020/08/12	1	141.00	1	140.00	141.50	0	3,200	0.00%
2020/08/11	3	141.67	0	0.00	141.50	3	3,208	0.09%
2020/08/10	32	146.53	3	148.50	145.00	29	3,189	0.91%
2020/08/07	2	153.00	27	153.06	150.50	-25	3,168	-0.79%
2020/08/06	3	149.17	20	151.00	149.00	-17	3,121	-0.54%
2020/08/05	2	146.00	3	147.67	148.00	-1	3,108	-0.03%
2020/08/04	3	142.83	0	0.00	143.50	3	3,131	0.10%
2020/08/03	24	146.23	4	145.75	144.00	20	3,174	0.63%
2020/07/31	1	150.00	2	150.00	150.00	-1	3,178	-0.03%
2020/07/30	13	140.42	0	0.00	143.00	13	3,146	0.41%
2020/07/28	0	0.00	1	151.00	145.50	-1	3,158	-0.03%
2020/07/27	3	152.00	1	152.50	151.50	2	3,174	0.06%
2020/07/24	10	156.00	0	0.00	155.50	10	3,196	0.31%
2020/07/23	0	0.00	42	159.89	159.50	-42	3,178	-1.32%
2020/07/22	1	157.50	3	157.00	157.50	-2	3,166	-0.06%
2020/07/21	2	158.25	0	0.00	156.50	2	3,173	0.06%
2020/07/20	21	157.55	0	0.00	158.00	21	3,167	0.66%
2020/07/17	0	0.00	6	158.00	157.00	-6	3,173	-0.19%
2020/07/15	0	0.00	20	158.25	155.50	-20	3,179	-0.63%
2020/07/14	1	156.50	0	0.00	156.50	1	3,192	0.03%
2020/07/10	0	0.00	2	156.00	155.00	-2	3,237	-0.06%
2020/07/09	1	159.50	10	158.85	159.50	-9	3,225	-0.28%
2020/07/08	10	156.50	0	0.00	156.50	10	3,160	0.32%
2020/07/07	29	160.00	3	162.50	157.50	26	3,150	0.83%
2020/07/06	1	159.50	21	157.62	162.50	-20	3,119	-0.64%
2020/07/03	0	0.00	3	156.50	156.00	-3	3,075	-0.10%
2020/07/01	0	0.00	1	157.50	156.50	-1	3,160	-0.03%
2020/06/30	28	153.50	0	0.00	154.00	28	3,162	0.89%
2020/06/29	0	0.00	1	154.00	154.00	-1	3,184	-0.03%
2020/06/23	2	156.25	1	158.00	156.50	1	3,236	0.03%
2020/06/22	0	0.00	10	157.00	156.00	-10	3,256	-0.31%
2020/06/19	1	153.00	8	157.50	153.00	-7	3,275	-0.21%
2020/06/18	3	156.00	0	0.00	156.00	3	3,260	0.09%
2020/06/17	0	0.00	9	157.72	157.00	-9	3,260	-0.28%
2020/06/16	1	153.00	2	155.00	156.00	-1	3,262	-0.03%
2020/06/15	2	155.25	0	0.00	151.00	2	3,277	0.06%
2020/06/12	1	153.50	0	0.00	156.50	1	3,297	0.03%
2020/06/11	1	163.00	0	0.00	155.50	1	3,298	0.03%
2020/06/10	3	157.00	32	158.05	159.00	-29	3,196	-0.91%
2020/06/09	27	151.48	15	153.00	151.50	12	3,126	0.38%
2020/06/08	48	156.49	4	157.00	154.00	44	3,145	1.40%
2020/06/05	2	152.75	8	154.69	155.50	-6	3,046	-0.20%
2020/06/04	2	150.75	1	148.50	150.50	1	3,019	0.03%
2020/06/03	0	0.00	1	154.00	153.50	-1	2,996	-0.03%
2020/06/02	2	154.75	1	152.50	152.00	1	2,976	0.03%
2020/06/01	4	153.00	1	152.00	153.00	3	3,016	0.10%
2020/05/29	1	152.50	17	152.06	152.00	-16	3,039	-0.53%
2020/05/28	22	156.32	7	157.64	155.50	15	3,012	0.50%
2020/05/27	1	151.50	3	149.83	150.00	-2	2,838	-0.07%
2020/05/26	5	148.90	2	150.50	148.00	3	2,805	0.11%
2020/05/22	1	143.50	0	0.00	143.00	1	2,720	0.04%
2020/05/21	1	149.50	1	149.00	149.50	0	2,692	0.00%
2020/05/20	5	150.90	1	153.00	147.00	4	2,648	0.15%
2020/05/19	3	146.50	3	148.00	152.00	0	2,576	0.00%
2020/05/15	1	143.50	0	0.00	142.00	1	2,504	0.04%
2020/05/14	1	146.00	0	0.00	143.00	1	2,510	0.04%
2020/05/13	0	0.00	1	148.50	148.50	-1	2,525	-0.04%
2020/05/12	0	0.00	2	147.50	147.50	-2	2,569	-0.08%
2020/05/11	4	150.00	0	0.00	149.50	4	2,596	0.15%
2020/05/08	1	148.50	1	150.50	148.50	0	2,577	0.00%
2020/05/07	0	0.00	4	140.63	144.50	-4	2,526	-0.16%
2020/05/05	0	0.00	10	143.50	142.50	-10	2,498	-0.40%
2020/05/04	0	0.00	11	142.18	144.00	-11	2,476	-0.44%
2020/04/30	10	144.00	3	145.50	146.50	7	2,455	0.29%
2020/04/29	2	142.25	2	140.50	139.00	0	2,416	0.00%
2020/04/27	1	136.50	0	0.00	136.00	1	2,402	0.04%
2020/04/23	0	0.00	1	135.00	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	1	131.00	132.00	-1	2,371	-0.04%
2020/04/20	1	132.50	4	133.63	133.50	-3	2,351	-0.13%
2020/04/17	7	133.07	5	134.30	132.50	2	2,378	0.08%
2020/04/16	1	130.50	7	130.64	133.00	-6	2,364	-0.25%
2020/04/15	1	133.00	0	0.00	133.00	1	2,349	0.04%
2020/04/14	0	0.00	7	130.71	132.50	-7	2,332	-0.30%
2020/04/13	1	131.00	4	129.88	129.00	-3	2,336	-0.13%
2020/04/10	1	129.50	0	0.00	131.50	1	2,333	0.04%
2020/04/07	1	133.00	2	134.00	133.00	-1	2,274	-0.04%
2020/04/06	0	0.00	5	123.80	127.00	-5	2,220	-0.23%
2020/04/01	0	0.00	1	119.50	120.50	-1	2,192	-0.05%
2020/03/30	3	115.67	0	0.00	118.00	3	2,159	0.14%
2020/03/27	2	119.25	4	119.75	117.50	-2	2,158	-0.09%
2020/03/26	3	113.50	25	113.60	114.50	-22	2,113	-1.04%
2020/03/25	4	115.25	2	116.25	114.50	2	2,120	0.09%
2020/03/24	27	109.52	3	108.50	110.00	24	2,090	1.15%
2020/03/23	2	101.00	1	102.50	102.00	1	2,072	0.05%
2020/03/20	0	0.00	2	107.25	107.50	-2	2,062	-0.10%
2020/03/19	4	101.00	2	109.00	101.00	2	2,023	0.10%
2020/03/18	5	117.00	3	115.83	112.00	2	1,984	0.10%
2020/03/17	2	120.75	0	0.00	119.00	2	1,933	0.10%
2020/03/16	1	132.00	0	0.00	123.00	1	1,898	0.05%
2020/03/13	3	126.17	5	125.50	133.00	-2	1,838	-0.11%
2020/03/12	3	143.50	2	142.75	139.00	1	1,783	0.06%
2020/03/10	1	153.00	1	152.00	156.50	0	1,731	0.00%
2020/03/09	2	153.25	0	0.00	151.00	2	1,696	0.12%
2020/03/06	0	0.00	2	163.00	162.50	-2	1,661	-0.12%
2020/03/05	3	164.17	5	160.10	162.00	-2	1,640	-0.12%
2020/03/03	2	149.00	8	154.75	155.00	-6	1,526	-0.39%
2020/03/02	3	138.33	4	141.25	141.00	-1	1,528	-0.07%
2020/02/27	1	147.00	0	0.00	144.00	1	1,495	0.07%
2020/02/25	1	151.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	5	151.80	0	0.00	151.50	5	1,489	0.34%
2020/02/18	2	162.75	0	0.00	160.50	2	1,480	0.14%
2020/02/14	1	164.00	5	166.70	166.00	-4	1,477	-0.27%
2020/02/13	7	167.29	0	0.00	164.00	7	1,480	0.47%
2020/02/12	1	162.50	2	163.75	166.50	-1	1,456	-0.07%
2020/02/11	1	155.00	1	158.50	157.00	0	1,439	0.00%
2020/02/07	0	0.00	2	158.25	157.50	-2	1,538	-0.13%
2020/02/05	0	0.00	2	152.25	152.50	-2	1,550	-0.13%
2020/02/04	0	0.00	3	151.17	152.00	-3	1,555	-0.19%
2020/02/03	6	147.33	1	145.50	148.50	5	1,620	0.31%
2020/01/30	5	155.80	0	0.00	151.00	5	1,668	0.30%
2020/01/17	0	0.00	1	168.50	167.00	-1	1,762	-0.06%
2020/01/16	1	169.00	1	169.00	169.00	0	1,796	0.00%
2020/01/13	1	163.00	4	166.75	168.50	-3	1,957	-0.15%
2020/01/10	1	161.00	0	0.00	161.50	1	1,988	0.05%
2020/01/09	0	0.00	2	166.00	165.00	-2	1,987	-0.10%
2020/01/08	2	163.25	1	163.00	163.00	1	2,010	0.05%
2020/01/07	0	0.00	1	167.50	168.00	-1	2,032	-0.05%
2020/01/06	1	165.00	0	0.00	165.00	1	2,034	0.05%
2020/01/02	0	0.00	1	170.00	170.00	-1	2,109	-0.05%
2019/12/30	1	167.50	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	2	171.50	170.50	-2	2,271	-0.09%
2019/12/26	0	0.00	0	168.00	167.00	0	2,332	0.00%
2019/12/25	2	167.50	1	167.50	168.50	1	2,338	0.04%
2019/12/24	5	167.10	1	169.50	166.50	4	2,346	0.17%
2019/12/23	3	173.50	0	0.00	170.00	3	2,337	0.13%
2019/12/20	1	174.00	3	173.50	173.00	-2	2,325	-0.09%
2019/12/19	0	0.00	1	169.50	169.00	-1	2,291	-0.04%
2019/12/18	2	168.50	4	168.63	167.50	-2	2,298	-0.09%
2019/12/17	1	169.00	20	169.00	169.00	-19	2,306	-0.82%
2019/12/13	4	170.50	3	170.67	170.50	1	2,384	0.04%
2019/12/12	0	0.00	16	167.50	167.50	-16	2,441	-0.66%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/10	1	171.50	1	170.00	171.00	0	2,572	0.00%
2019/12/09	18	172.11	0	0.00	171.00	18	2,707	0.66%
2019/12/06	41	174.72	22	175.86	176.00	19	2,721	0.70%
2019/12/05	0	0.00	31	173.48	174.00	-31	2,741	-1.13%
2019/12/04	0	0.00	2	170.50	169.00	-2	2,772	-0.07%
2019/12/02	16	166.28	0	0.00	166.50	16	2,910	0.55%
2019/11/29	4	170.25	5	171.10	169.00	-1	2,942	-0.03%
2019/11/28	14	175.21	0	0.00	174.00	14	2,974	0.47%
2019/11/27	1	176.50	3	177.33	178.00	-2	2,989	-0.07%
2019/11/26	5	175.00	0	0.00	172.50	5	2,983	0.17%
2019/11/22	1	170.50	1	172.00	171.00	0	3,022	0.00%
2019/11/20	0	0.00	1	168.50	168.00	-1	3,109	-0.03%
2019/11/18	1	170.50	4	169.13	170.00	-3	3,235	-0.09%
2019/11/15	2	166.00	3	166.67	166.00	-1	3,416	-0.03%
2019/11/14	1	166.00	0	0.00	165.50	1	3,500	0.03%
2019/11/13	3	168.50	0	0.00	168.00	3	3,525	0.09%
2019/11/12	1	168.00	2	170.25	172.50	-1	3,555	-0.03%
2019/11/11	9	165.61	16	165.13	164.50	-7	3,555	-0.20%
2019/11/08	10	171.20	10	173.30	170.00	0	3,568	0.00%
2019/11/07	16	170.81	11	172.45	172.00	5	3,572	0.14%
2019/11/06	6	177.92	5	181.50	175.50	1	3,547	0.03%
2019/11/05	3	179.33	2	180.50	181.00	1	3,536	0.03%
2019/11/04	3	181.50	0	0.00	181.50	3	3,568	0.08%
2019/11/01	6	183.50	7	183.50	183.50	-1	3,571	-0.03%
2019/10/31	26	183.63	13	182.88	182.00	13	3,576	0.36%
2019/10/30	3	189.00	2	188.00	188.00	1	3,537	0.03%
2019/10/29	2	188.50	0	0.00	188.50	2	3,583	0.06%
2019/10/28	1	195.50	2	193.00	194.50	-1	3,545	-0.03%
2019/10/24	0	0.00	5	183.50	184.50	-5	3,465	-0.14%
2019/10/21	1	177.50	0	0.00	177.50	1	3,476	0.03%
2019/10/18	2	181.00	3	182.83	181.50	-1	3,391	-0.03%
2019/10/16	6	175.33	1	178.00	173.50	5	3,372	0.15%
2019/10/15	1	176.50	0	0.00	176.50	1	3,435	0.03%
2019/10/14	1	177.00	0	0.00	176.00	1	3,465	0.03%
2019/10/09	0	0.00	2	175.00	174.00	-2	3,480	-0.06%
2019/10/08	6	179.50	0	0.00	175.00	6	3,501	0.17%
2019/10/07	1	179.50	1	181.50	179.50	0	3,551	0.00%
2019/10/04	3	178.17	4	179.88	183.00	-1	3,546	-0.03%
2019/10/03	4	170.75	2	174.00	177.00	2	3,465	0.06%
2019/10/02	5	171.70	1	170.50	170.50	4	3,438	0.12%
2019/09/27	4	168.50	1	170.00	166.50	3	3,391	0.09%
2019/09/25	8	172.00	5	174.50	174.50	3	3,468	0.09%
2019/09/24	2	175.00	1	171.50	171.50	1	3,555	0.03%
2019/09/23	0	0.00	6	175.08	175.50	-6	3,562	-0.17%
2019/09/20	1	172.50	1	172.50	174.00	0	3,578	0.00%
2019/09/18	3	169.00	0	0.00	169.00	3	3,576	0.08%
2019/09/17	6	174.92	3	176.00	174.50	3	3,519	0.09%
2019/09/16	8	175.81	14	178.00	174.50	-6	3,476	-0.17%
2019/09/12	8	177.44	0	0.00	178.00	8	3,450	0.23%
2019/09/11	3	175.33	19	171.79	174.00	-16	3,446	-0.46%
2019/09/10	6	164.67	5	166.50	164.00	1	3,438	0.03%
2019/09/09	6	165.17	1	163.50	164.50	5	3,491	0.14%
2019/09/05	2	158.25	12	157.96	164.00	-10	3,564	-0.28%
2019/09/04	4	154.50	2	155.25	154.50	2	3,461	0.06%
2019/09/03	3	154.83	0	0.00	153.50	3	3,516	0.09%
2019/09/02	7	161.21	1	158.00	158.00	6	3,536	0.17%
2019/08/30	1	161.00	6	160.25	162.00	-5	3,525	-0.14%
2019/08/29	4	161.50	2	161.25	158.50	2	3,568	0.06%
2019/08/28	4	158.75	3	160.50	161.00	1	3,608	0.03%
2019/08/27	6	162.42	0	0.00	160.50	6	3,630	0.17%
2019/08/26	4	157.50	6	158.58	158.50	-2	3,671	-0.05%
2019/08/23	9	163.00	6	164.17	162.00	3	3,647	0.08%
2019/08/22	25	166.82	23	166.20	167.00	2	3,616	0.06%
2019/08/21	7	165.50	7	164.36	164.00	0	3,559	0.00%
2019/08/20	3	164.83	5	164.90	162.50	-2	3,532	-0.06%
2019/08/19	7	148.64	7	158.00	158.00	0	3,401	0.00%
2019/08/16	1	142.50	0	0.00	144.00	1	3,343	0.03%
2019/08/15	1	141.50	4	141.63	144.50	-3	3,412	-0.09%
2019/08/14	3	142.00	1	141.50	140.50	2	3,452	0.06%
2019/08/13	2	142.75	6	142.33	141.50	-4	3,561	-0.11%
2019/08/12	7	141.50	0	0.00	140.50	7	3,602	0.19%
2019/08/08	0	0.00	5	139.50	140.50	-5	3,614	-0.14%
2019/08/07	3	137.00	1	137.00	136.50	2	3,610	0.06%
2019/08/06	1	130.50	1	132.00	132.00	0	3,596	0.00%
2019/08/05	1	135.50	0	0.00	134.50	1	3,560	0.03%
2019/08/01	1	137.00	3	138.50	138.50	-2	3,594	-0.06%
2019/07/31	6	137.42	2	136.75	136.50	4	3,615	0.11%
2019/07/29	1	140.00	0	0.00	139.00	1	3,652	0.03%
2019/07/26	1	138.50	2	141.50	142.00	-1	3,683	-0.03%
2019/07/25	5	136.60	8	138.75	139.00	-3	3,713	-0.08%
2019/07/24	2	139.25	3	138.00	136.00	-1	3,693	-0.03%
2019/07/23	0	0.00	1	139.50	140.00	-1	3,673	-0.03%
2019/07/22	5	142.90	0	0.00	142.00	5	3,666	0.14%
2019/07/19	4	143.13	1	144.50	145.00	3	3,637	0.08%
2019/07/18	0	0.00	4	143.13	140.00	-4	3,661	-0.11%
2019/07/17	2	146.00	1	144.50	144.00	1	3,637	0.03%
2019/07/16	1	144.00	7	144.07	145.50	-6	3,555	-0.17%
2019/07/15	3	140.67	2	139.25	141.00	1	3,489	0.03%
2019/07/12	1	145.50	9	145.11	145.50	-8	3,468	-0.23%
2019/07/11	5	141.10	7	141.71	144.00	-2	3,420	-0.06%
2019/07/10	4	137.25	9	137.78	138.00	-5	3,334	-0.15%
2019/07/09	1	136.50	5	135.90	136.50	-4	3,325	-0.12%
2019/07/08	2	136.25	2	135.50	135.00	0	3,331	0.00%
2019/07/04	1	136.00	1	136.50	136.00	0	3,367	0.00%
2019/07/03	14	136.50	4	138.88	135.00	10	3,394	0.29%
2019/07/02	2	138.50	2	139.00	139.00	0	3,368	0.00%
2019/07/01	8	135.56	24	137.38	137.50	-16	3,320	-0.48%
2019/06/28	2	130.50	3	130.50	130.00	-1	3,279	-0.03%
2019/06/27	4	133.00	3	132.67	133.50	1	3,279	0.03%
2019/06/26	1	131.50	0	0.00	131.00	1	3,271	0.03%
2019/06/25	4	131.75	4	130.50	130.00	0	3,253	0.00%
2019/06/24	3	132.17	1	131.50	132.50	2	3,262	0.06%
2019/06/21	2	132.50	4	132.13	132.50	-2	3,280	-0.06%
2019/06/20	5	135.60	2	135.50	135.50	3	3,286	0.09%
2019/06/19	1	135.50	3	134.83	135.50	-2	3,267	-0.06%
2019/06/18	6	134.25	5	135.30	132.00	1	3,219	0.03%
2019/06/17	4	137.75	3	138.00	139.50	1	3,122	0.03%
2019/06/14	2	134.50	2	135.75	134.50	0	3,062	0.00%
2019/06/13	19	135.37	16	134.25	132.00	3	3,052	0.10%
2019/06/11	2	133.00	3	133.67	131.00	-1	3,117	-0.03%
2019/06/10	2	135.25	2	133.50	138.00	0	3,118	0.00%
2019/06/06	5	130.40	3	130.50	131.00	2	3,121	0.06%
2019/06/05	3	133.50	6	132.58	133.50	-3	3,167	-0.09%
2019/06/04	3	128.50	0	0.00	129.00	3	3,163	0.09%
2019/05/31	1	124.00	7	124.43	126.00	-6	3,148	-0.19%
2019/05/30	2	116.50	2	117.50	118.00	0	3,106	0.00%
2019/05/29	2	113.75	2	114.00	114.50	0	3,089	0.00%
2019/05/28	3	116.00	4	116.00	117.00	-1	3,074	-0.03%
2019/05/24	7	116.29	4	116.75	115.00	3	3,064	0.10%
2019/05/23	2	121.50	2	120.00	120.50	0	3,004	0.00%
2019/05/22	4	124.00	6	123.42	124.00	-2	2,985	-0.07%
2019/05/21	4	115.25	4	115.25	117.50	0	2,929	0.00%
2019/05/20	3	113.50	3	113.83	114.50	0	2,909	0.00%
2019/05/17	3	125.67	4	130.00	120.50	-1	2,905	-0.03%
2019/05/16	13	138.96	11	136.45	133.50	2	2,836	0.07%
2019/05/15	11	134.27	19	138.00	138.00	-8	2,842	-0.28%
2019/05/14	9	132.33	9	133.78	132.00	0	2,833	0.00%
2019/05/13	4	134.50	0	0.00	136.00	4	2,812	0.14%
2019/05/10	4	135.38	3	135.00	133.00	1	2,812	0.04%
2019/05/09	3	136.00	4	135.75	134.00	-1	2,787	-0.04%
2019/05/08	12	139.88	8	138.63	140.50	4	2,768	0.14%
2019/05/07	7	135.64	22	137.70	138.50	-15	2,730	-0.55%
2019/05/06	2	132.50	3	131.50	129.50	-1	2,681	-0.04%
2019/05/03	8	135.44	9	133.61	135.50	-1	2,654	-0.04%
2019/05/02	28	130.64	7	130.50	130.50	21	2,607	0.81%
2019/04/30	4	128.63	5	128.00	127.00	-1	2,573	-0.04%
2019/04/29	8	130.06	20	128.63	128.00	-12	2,621	-0.46%
2019/04/26	10	133.75	9	132.28	132.50	1	2,669	0.04%
2019/04/25	4	136.50	6	137.83	138.50	-2	2,666	-0.08%
2019/04/24	13	139.42	7	139.36	138.50	6	2,700	0.22%
2019/04/23	1	135.50	3	136.17	134.50	-2	2,676	-0.07%
2019/04/22	5	137.50	0	0.00	134.00	5	2,677	0.19%
2019/04/19	5	136.60	3	137.00	137.00	2	2,688	0.07%
2019/04/18	5	134.90	10	135.70	135.50	-5	2,720	-0.18%
2019/04/17	12	134.71	14	134.25	133.50	-2	2,753	-0.07%
2019/04/16	4	136.00	2	136.75	136.00	2	2,751	0.07%
2019/04/15	5	135.50	7	137.00	135.50	-2	2,771	-0.07%
2019/04/12	6	135.75	7	136.14	135.50	-1	2,800	-0.04%
2019/04/11	12	138.54	5	139.50	138.00	7	2,806	0.25%
2019/04/10	13	142.42	3	143.00	143.00	10	2,756	0.36%
2019/04/09	20	146.63	9	148.33	146.50	11	2,724	0.40%
2019/04/08	2	143.50	0	0.00	142.00	2	2,680	0.07%
2019/04/03	2	144.50	0	0.00	145.50	2	2,675	0.07%
2019/04/02	13	148.27	6	149.75	150.00	7	2,669	0.26%
2019/04/01	0	0.00	1	143.50	144.50	-1	2,635	-0.04%
2019/03/29	0	0.00	1	142.00	141.50	-1	2,624	-0.04%
2019/03/27	2	137.00	0	0.00	137.50	2	2,646	0.08%
2019/03/26	0	0.00	1	143.00	141.50	-1	2,631	-0.04%
2019/03/25	1	143.50	1	143.00	143.00	0	2,636	0.00%
2019/03/21	1	140.50	1	141.50	142.50	0	2,616	0.00%
2019/03/20	1	140.00	0	0.00	137.50	1	2,660	0.04%
2019/03/18	3	139.67	7	140.00	140.00	-4	2,711	-0.15%
2019/03/14	7	134.64	4	133.63	135.50	3	2,674	0.11%
2019/03/13	2	126.75	9	127.78	128.50	-7	2,597	-0.27%
2019/03/12	0	0.00	1	128.50	124.00	-1	2,568	-0.04%
2019/03/11	5	125.50	4	125.13	125.50	1	2,543	0.04%
2019/03/08	1	119.00	1	120.50	120.50	0	2,532	0.00%
2019/03/07	2	120.50	5	120.50	120.50	-3	2,577	-0.12%
2019/03/05	5	116.80	1	120.50	115.00	4	2,530	0.16%
2019/03/04	1	118.00	0	0.00	118.50	1	2,520	0.04%
2019/02/27	1	114.50	0	0.00	117.00	1	2,548	0.04%
2019/02/26	1	120.00	1	117.00	117.00	0	2,561	0.00%
2019/02/22	1	117.50	0	0.00	117.00	1	2,540	0.04%
2019/02/21	1	121.00	0	0.00	121.00	1	2,527	0.04%
2019/02/20	0	0.00	1	124.00	124.50	-1	2,513	-0.04%
2019/02/19	3	121.00	2	120.50	121.00	1	2,534	0.04%
2019/02/18	3	121.67	5	121.20	125.00	-2	2,474	-0.08%
2019/02/15	2	110.50	2	111.00	114.00	0	2,362	0.00%
2019/02/14	1	112.50	2	113.50	113.00	-1	2,358	-0.04%
2019/02/13	2	110.50	0	0.00	110.00	2	2,329	0.09%
2019/01/28	1	117.50	1	113.50	113.50	0	2,380	0.00%
2019/01/25	0	0.00	1	115.00	117.00	-1	2,404	-0.04%
2019/01/22	2	113.25	1	114.50	113.50	1	2,406	0.04%
2019/01/21	1	113.00	2	112.25	113.50	-1	2,392	-0.04%
2019/01/18	1	111.50	1	111.00	111.50	0	2,331	0.00%
2019/01/15	0	0.00	2	108.00	108.00	-2	2,217	-0.09%
2019/01/11	0	0.00	1	105.50	107.00	-1	2,264	-0.04%
2019/01/09	2	103.25	1	103.00	102.50	1	2,259	0.04%
2019/01/07	0	0.00	2	100.50	99.60	-2	2,199	-0.09%
2019/01/04	2	97.20	0	0.00	95.60	2	2,174	0.09%
2019/01/03	0	0.00	3	101.83	103.00	-3	2,158	-0.14%
2019/01/02	2	99.00	0	0.00	98.50	2	2,127	0.09%
2018/12/27	0	0.00	6	100.83	99.40	-6	2,154	-0.28%
2018/12/26	3	98.93	1	98.70	97.80	2	2,150	0.09%
2018/12/25	2	100.00	0	0.00	99.70	2	2,179	0.09%
2018/12/24	0	0.00	2	104.00	103.50	-2	2,178	-0.09%
2018/12/22	3	102.00	0	0.00	102.00	3	2,160	0.14%
2018/12/21	5	104.40	4	107.00	106.00	1	2,157	0.05%
2018/12/20	3	108.33	3	108.67	110.00	0	2,126	0.00%
2018/12/19	1	111.50	3	111.50	109.50	-2	2,110	-0.09%
2018/12/18	2	109.00	0	0.00	109.00	2	2,094	0.10%
2018/12/17	1	115.00	0	0.00	115.00	1	2,060	0.05%
2018/12/13	3	116.50	9	116.50	117.50	-6	2,019	-0.30%
2018/12/12	8	115.13	5	115.70	113.00	3	1,942	0.15%
2018/12/11	3	112.83	5	113.80	115.00	-2	1,906	-0.10%
2018/12/10	1	104.00	0	0.00	105.00	1	1,857	0.05%
2018/12/07	2	110.50	3	113.83	110.50	-1	1,836	-0.05%
2018/12/05	0	0.00	1	108.00	111.00	-1	1,773	-0.06%
2018/12/04	1	112.50	1	108.50	109.00	0	1,754	0.00%
2018/12/03	3	112.33	0	0.00	110.50	3	1,771	0.17%
2018/11/30	5	107.00	18	109.11	111.00	-13	1,707	-0.76%
2018/11/29	2	102.25	4	101.00	101.00	-2	1,598	-0.13%
2018/11/28	2	100.00	4	101.43	101.00	-2	1,579	-0.13%
2018/11/26	0	0.00	1	98.00	98.00	-1	1,531	-0.07%
2018/11/23	0	0.00	2	90.20	93.10	-2	1,506	-0.13%
2018/11/22	2	96.40	0	0.00	92.20	2	1,490	0.13%
2018/11/21	1	94.60	0	0.00	95.00	1	1,490	0.07%
2018/11/20	1	97.80	2	97.50	96.20	-1	1,505	-0.07%
2018/11/19	2	98.50	4	98.08	98.50	-2	1,502	-0.13%
2018/11/16	0	0.00	8	98.05	98.00	-8	1,489	-0.54%
2018/11/15	0	0.00	3	93.33	93.60	-3	1,421	-0.21%
2018/11/14	5	93.16	4	92.45	92.30	1	1,415	0.07%
2018/11/13	1	90.10	0	0.00	91.00	1	1,417	0.07%
2018/11/08	6	92.40	8	92.79	92.80	-2	1,383	-0.14%
2018/11/07	2	87.00	1	87.00	87.00	1	1,304	0.08%
2018/11/02	0	0.00	5	86.30	86.80	-5	1,332	-0.38%
2018/11/01	0	0.00	1	81.20	83.20	-1	1,349	-0.07%
2018/10/24	1	78.40	1	79.10	80.10	0	1,396	0.00%
2018/10/19	5	83.00	8	82.19	82.00	-3	1,404	-0.21%
2018/10/18	2	79.95	3	78.43	79.20	-1	1,331	-0.08%
2018/10/17	2	75.55	1	75.00	75.00	1	1,298	0.08%
2018/10/15	0	0.00	2	74.40	74.50	-2	1,351	-0.15%
2018/10/12	2	72.30	0	0.00	73.00	2	1,359	0.15%
2018/10/11	2	72.80	4	71.35	70.80	-2	1,385	-0.14%
2018/10/08	2	79.40	0	0.00	79.30	2	1,430	0.14%
2018/10/04	1	79.80	0	0.00	81.00	1	1,487	0.07%
2018/10/03	2	80.65	1	82.50	80.00	1	1,506	0.07%
2018/10/02	2	83.95	0	0.00	83.20	2	1,530	0.13%
2018/10/01	2	85.80	1	85.90	86.00	1	1,612	0.06%
2018/09/26	2	85.20	2	84.90	84.90	0	1,861	0.00%
2018/09/19	1	84.30	1	83.10	83.10	0	2,078	0.00%
2018/09/14	0	0.00	2	85.80	85.20	-2	2,542	-0.08%
2018/09/12	1	81.70	3	81.47	80.10	-2	2,886	-0.07%
2018/09/10	0	0.00	5	83.40	83.70	-5	2,995	-0.17%
2018/09/07	1	88.40	0	0.00	85.00	1	3,062	0.03%
2018/09/03	3	93.60	3	93.13	92.70	0	3,572	0.00%
2018/08/30	1	99.00	2	96.55	96.00	-1	3,803	-0.03%
2018/08/28	0	0.00	10	98.46	98.00	-10	3,949	-0.25%
2018/08/27	5	97.64	2	97.75	97.50	3	3,938	0.08%
2018/08/24	0	0.00	1	95.30	95.20	-1	3,926	-0.03%
2018/08/23	0	0.00	1	93.40	93.60	-1	3,928	-0.03%
2018/08/21	1	96.80	0	0.00	96.90	1	3,934	0.03%
2018/08/16	1	96.00	1	93.50	94.80	0	3,950	0.00%
2018/08/15	0	0.00	3	93.53	95.30	-3	3,936	-0.08%
2018/08/14	3	93.27	1	94.80	95.00	2	3,924	0.05%
2018/08/13	5	94.42	4	94.23	91.70	1	3,908	0.03%
2018/08/10	1	99.00	1	98.40	97.70	0	3,880	0.00%
2018/08/09	9	98.11	1	97.20	98.40	8	3,869	0.21%
2018/08/08	10	99.97	10	100.55	100.00	0	3,860	0.00%
2018/08/07	4	97.10	0	0.00	97.10	4	3,814	0.10%
2018/08/06	2	98.10	0	0.00	98.70	2	3,810	0.05%
2018/08/03	3	97.70	1	96.90	98.40	2	3,805	0.05%
2018/08/01	1	97.80	3	96.50	97.70	-2	3,780	-0.05%
2018/07/31	4	95.63	10	95.80	96.20	-6	3,752	-0.16%
2018/07/30	2	98.00	1	97.20	98.00	1	3,719	0.03%
2018/07/27	2	101.50	1	101.50	102.00	1	3,700	0.03%
2018/07/26	1	99.40	10	100.70	101.50	-9	3,679	-0.24%
2018/07/24	2	97.20	1	96.80	99.00	1	3,667	0.03%
2018/07/23	9	99.57	2	99.30	98.00	7	3,668	0.19%
2018/07/20	1	95.30	0	0.00	95.60	1	3,643	0.03%
2018/07/19	0	0.00	1	100.50	100.00	-1	3,602	-0.03%
2018/07/18	1	104.00	6	100.25	100.00	-5	3,602	-0.14%
2018/07/16	11	108.86	2	107.00	107.00	9	3,573	0.25%
2018/07/13	12	112.79	6	111.25	113.50	6	3,628	0.17%
2018/07/12	2	108.75	1	108.50	108.50	1	3,613	0.03%
2018/07/11	3	108.50	1	109.00	106.50	2	3,583	0.06%
2018/07/10	1	107.50	0	0.00	107.50	1	3,569	0.03%
2018/07/09	13	112.85	1	108.00	108.00	12	3,519	0.34%
2018/07/06	3	117.83	5	118.50	119.50	-2	3,419	-0.06%
2018/07/05	12	116.88	1	125.50	116.50	11	3,345	0.33%
2018/07/04	2	122.25	3	119.50	124.00	-1	3,232	-0.03%
2018/07/03	2	117.50	5	116.90	114.50	-3	3,136	-0.10%
2018/07/02	1	117.00	1	116.50	115.00	0	3,084	0.00%
2018/06/29	0	0.00	7	117.36	117.50	-7	3,047	-0.23%
2018/06/28	3	113.83	3	114.50	115.00	0	2,986	0.00%
2018/06/27	24	121.31	20	120.18	115.50	4	2,890	0.14%
2018/06/26	6	124.58	3	124.83	128.00	3	2,682	0.11%
2018/06/25	3	121.83	3	123.67	120.50	0	2,519	0.00%
2018/06/22	8	123.06	7	122.00	125.00	1	2,414	0.04%
2018/06/21	8	122.56	27	120.19	121.00	-19	2,272	-0.84%
2018/06/20	11	111.95	0	0.00	112.50	11	2,033	0.54%
2018/06/19	2	117.75	1	117.00	116.00	1	1,959	0.05%
2018/06/15	2	113.25	6	113.50	115.00	-4	1,878	-0.21%
2018/06/14	10	116.95	1	116.00	116.00	9	1,784	0.50%
2018/06/13	24	125.38	28	122.32	119.00	-4	1,683	-0.24%
2018/06/12	14	117.07	14	116.71	116.00	0	1,582	0.00%
2018/06/11	58	110.71	70	112.43	114.50	-12	1,394	-0.86%
2018/06/08	4	100.35	4	100.50	104.50	0	1,271	0.00%
2018/06/07	3	99.67	3	99.47	98.50	0	1,125	0.00%
2018/06/06	1	98.40	39	97.05	97.50	-38	1,043	-3.64%
2018/06/05	1	92.60	0	0.00	93.50	1	901	0.11%
2018/06/01	1	92.80	0	0.00	90.30	1	857	0.12%
2018/05/30	1	91.40	1	90.10	90.10	0	833	0.00%
2018/05/28	9	90.22	7	90.73	91.10	2	823	0.24%
2018/05/25	1	91.20	1	91.10	91.20	0	805	0.00%
2018/05/16	1	87.40	0	0.00	87.20	1	782	0.13%
2018/05/15	0	0.00	3	89.67	88.50	-3	781	-0.38%
2018/05/14	2	90.00	0	0.00	90.80	2	791	0.25%
2018/05/11	2	89.60	0	0.00	89.00	2	788	0.25%
2018/05/09	1	90.60	13	89.61	89.70	-12	787	-1.52%
2018/05/08	0	0.00	5	86.68	86.40	-5	767	-0.65%
2018/05/07	9	86.01	0	0.00	85.80	9	775	1.16%
2018/05/04	3	85.30	1	86.00	86.10	2	780	0.26%
2018/05/03	3	85.70	0	0.00	85.80	3	785	0.38%
2018/05/02	1	86.00	0	0.00	86.60	1	801	0.12%
2018/04/27	2	84.30	5	85.26	84.60	-3	809	-0.37%
2018/04/26	3	88.70	0	0.00	86.40	3	811	0.37%
2018/04/25	12	88.68	0	0.00	88.60	12	814	1.47%
2018/04/24	1	90.80	7	89.01	89.10	-6	823	-0.73%
2018/04/20	2	92.30	5	93.48	93.40	-3	931	-0.32%
2018/04/19	2	95.45	4	95.70	94.10	-2	938	-0.21%
2018/04/18	5	92.66	21	92.08	92.70	-16	819	-1.95%
2018/04/17	1	90.00	0	0.00	90.00	1	779	0.13%
2018/04/16	3	90.20	7	90.20	90.40	-4	772	-0.52%
2018/04/13	4	89.80	3	88.53	89.60	1	757	0.13%
2018/04/11	4	86.95	0	0.00	87.20	4	780	0.51%
2018/04/10	10	86.80	0	0.00	86.70	10	789	1.27%
2018/04/09	5	87.86	2	87.50	87.30	3	789	0.38%
2018/04/03	0	0.00	7	88.33	88.30	-7	791	-0.88%
2018/03/30	2	86.90	0	0.00	86.90	2	783	0.26%
2018/03/28	0	0.00	1	88.40	87.90	-1	784	-0.13%
2018/03/26	1	86.60	0	0.00	86.90	1	804	0.12%
2018/03/19	0	0.00	2	89.45	88.60	-2	808	-0.25%
2018/03/16	4	88.38	0	0.00	90.70	4	803	0.50%
2018/03/15	0	0.00	1	88.90	89.10	-1	745	-0.13%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/13	2	87.25	0	0.00	87.70	2	728	0.27%
2018/03/12	1	86.40	0	0.00	86.80	1	722	0.14%
2018/03/01	0	0.00	1	86.00	86.30	-1	703	-0.14%
2018/02/23	1	82.70	1	83.40	83.60	0	691	0.00%
2018/02/07	1	83.00	0	0.00	82.80	1	721	0.14%
2018/02/05	0	0.00	1	86.70	86.40	-1	711	-0.14%
2018/01/31	0	0.00	4	86.80	86.90	-4	711	-0.56%
2018/01/30	1	86.60	0	0.00	86.20	1	707	0.14%
2018/01/26	1	87.90	0	0.00	88.60	1	703	0.14%
2018/01/25	1	88.90	0	0.00	87.50	1	711	0.14%
2018/01/23	20	90.40	3	89.90	89.80	17	732	2.32%
2018/01/19	5	89.80	0	0.00	90.00	5	707	0.71%
2018/01/18	0	0.00	2	91.00	90.40	-2	698	-0.29%
2018/01/17	11	91.99	8	91.65	90.60	3	693	0.43%
2018/01/16	9	91.21	23	91.03	91.10	-14	661	-2.12%
2018/01/15	0	0.00	1	87.60	87.30	-1	592	-0.17%
2018/01/10	10	85.00	0	0.00	83.50	10	587	1.70%
2018/01/08	10	87.50	0	0.00	86.00	10	605	1.65%
2018/01/05	1	86.80	1	87.00	87.40	0	603	0.00%
2018/01/04	1	83.50	0	0.00	87.00	1	579	0.17%
2018/01/03	3	84.20	0	0.00	84.20	3	582	0.51%