矽創 (8016)-港商麥格理券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
275.0
漲跌
▼1.0
漲幅
-0.36%
成交量
997張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	47	277.30	0	0.00	277.50	47	1,524	3.08%
2024/04/25	59	272.81	0	0.00	272.00	59	1,527	3.86%
2024/04/24	31	274.00	0	0.00	274.00	31	1,536	2.02%
2024/04/23	0	0.00	19	265.00	267.50	-19	1,548	-1.23%
2024/04/19	52	274.54	0	0.00	270.50	52	1,534	3.39%
2024/04/18	55	278.54	0	0.00	278.50	55	1,520	3.62%
2024/04/15	6	286.50	0	0.00	286.50	6	1,510	0.40%
2024/04/11	0	0.00	2	290.00	291.50	-2	1,500	-0.13%
2024/04/08	0	0.00	1	296.00	296.50	-1	1,489	-0.07%
2024/03/20	5	305.00	0	0.00	317.00	5	1,365	0.37%
2024/03/19	0	0.00	1	300.00	300.00	-1	1,245	-0.08%
2024/03/15	6	282.00	0	0.00	282.00	6	1,195	0.50%
2024/03/13	24	290.81	25	291.02	287.50	-1	1,129	-0.09%
2024/03/06	0	0.00	28	299.61	296.50	-28	1,118	-2.50%
2024/02/27	7	294.07	0	0.00	293.00	7	1,039	0.67%
2024/02/21	0	0.00	4	290.50	290.50	-4	1,097	-0.36%
2024/02/19	29	281.67	0	0.00	282.00	29	1,044	2.78%
2024/02/16	1	277.00	0	0.00	278.00	1	1,049	0.10%
2024/02/15	1	276.00	0	0.00	277.00	1	1,058	0.09%
2024/02/01	4	271.50	0	0.00	271.50	4	1,071	0.37%
2024/01/31	0	0.00	8	272.50	272.50	-8	1,077	-0.74%
2024/01/24	28	278.93	0	0.00	277.50	28	1,203	2.33%
2024/01/18	0	0.00	1	275.50	275.50	-1	1,254	-0.08%
2024/01/17	100	282.33	0	0.00	282.50	100	1,250	8.00%
2024/01/05	0	0.00	20	278.63	280.00	-20	1,379	-1.45%
2024/01/03	28	278.38	0	0.00	278.00	28	1,370	2.04%
2023/12/14	0	0.00	26	293.00	293.00	-26	1,463	-1.78%
2023/12/13	0	0.00	21	290.86	289.50	-21	1,526	-1.38%
2023/12/08	39	292.06	0	0.00	292.00	39	1,670	2.33%
2023/12/06	3	290.50	0	0.00	290.50	3	1,871	0.16%
2023/12/05	0	0.00	1	291.50	284.50	-1	1,910	-0.05%
2023/11/30	0	0.00	129.1	292.08	289.00	-129.1	2,143	-6.02%	大賣/鉅額交易
2023/11/28	8	294.00	1	290.00	294.00	7	2,154	0.32%
2023/11/15	18	291.69	0.6	290.00	291.50	17.4	2,153	0.81%
2023/11/06	2	286.00	0	0.00	285.50	2	2,204	0.09%
2023/11/01	60	289.58	0	0.00	290.00	60	2,204	2.72%
2023/10/31	25	285.00	0	0.00	285.00	25	2,249	1.11%
2023/10/24	0	0.00	6	276.08	279.50	-6	2,337	-0.26%
2023/10/18	83	282.97	0	0.00	282.50	83	2,282	3.64%
2023/10/17	0	0.00	10	278.50	278.50	-10	2,255	-0.44%
2023/10/13	49	272.71	160	271.99	271.50	-111	2,265	-4.90%	大賣/鉅額交易
2023/10/12	0	0.00	156	271.48	272.00	-156	2,276	-6.85%	大賣/鉅額交易
2023/10/11	0	0.00	41	275.61	274.50	-41	2,273	-1.80%
2023/10/06	17	276.44	0	0.00	276.00	17	2,340	0.73%
2023/10/05	55	280.54	0	0.00	278.50	55	2,386	2.30%
2023/10/04	31	280.71	0	0.00	281.50	31	2,406	1.29%
2023/09/21	56.2	285.00	2	283.00	284.50	54.2	2,371	2.29%
2023/09/20	0	0.00	6	300.00	286.50	-6	2,359	-0.25%
2023/09/18	3	293.00	0	0.00	293.00	3	2,278	0.13%
2023/09/15	0	0.00	2	302.50	302.50	-2	2,202	-0.09%
2023/09/13	29	294.66	0	0.00	295.00	29	2,083	1.39%
2023/09/07	0	0.00	19	274.45	271.50	-19	1,800	-1.05%
2023/09/06	0	0.00	14	273.50	273.50	-14	1,764	-0.79%
2023/08/31	0	0.00	6	250.00	250.00	-6	1,542	-0.39%
2023/08/18	0	0.00	10	233.50	233.50	-10	1,448	-0.69%
2023/07/28	0	0.00	11	218.86	219.00	-11	1,128	-0.98%
2023/07/27	0	0.00	9	217.06	219.50	-9	1,122	-0.80%
2023/07/26	0	0.00	66	207.67	207.50	-66	1,104	-5.98%
2023/07/11	0	0.00	133	247.51	246.00	-133	1,053	-12.62%	大賣/鉅額交易
2023/07/07	2	249.50	0	0.00	248.50	2	1,060	0.19%
2023/07/04	2	249.00	0	0.00	250.00	2	1,111	0.18%
2023/07/03	4	244.50	0	0.00	244.50	4	1,090	0.37%
2023/06/30	39	234.78	0	0.00	234.50	39	1,080	3.61%
2023/06/20	43	235.43	0	0.00	236.00	43	1,174	3.66%
2023/06/15	0	0.00	13	238.27	239.00	-13	1,300	-1.00%
2023/06/05	10	232.15	0	0.00	234.00	10	1,456	0.69%
2023/05/31	17	225.03	0	0.00	225.00	17	1,488	1.14%
2023/05/19	8	224.94	0	0.00	223.50	8	1,914	0.42%
2023/05/09	42	221.75	0	0.00	220.50	42	2,071	2.03%
2023/05/03	59	226.39	0	0.00	226.50	59	2,191	2.69%
2023/04/18	0	0.00	0.7	249.00	245.00	-0.7	2,353	-0.03%
2023/04/17	0	0.00	8	250.00	250.00	-8	2,362	-0.34%
2023/04/11	0.3	243.00	0	0.00	250.50	0.3	2,318	0.01%
2023/03/31	101	238.05	44	237.47	237.50	57	2,222	2.56%	大買/
2023/03/27	0	0.00	9	243.00	243.00	-9	2,127	-0.42%
2023/03/17	0	0.00	8	224.50	224.50	-8	1,973	-0.41%
2023/03/10	31	231.15	1	230.00	223.50	30	1,881	1.59%
2023/02/23	29	237.29	0	0.00	236.50	29	1,774	1.63%
2023/02/21	18	243.94	0	0.00	243.00	18	1,700	1.06%
2023/02/16	19	210.89	3	214.50	214.50	16	1,565	1.02%
2023/02/14	19	212.71	0	0.00	210.50	19	1,710	1.11%
2023/02/08	33	219.47	0	0.00	222.50	33	1,877	1.76%
2023/02/01	31	212.35	0	0.00	214.50	31	1,751	1.77%
2023/01/30	25	194.00	6	196.50	196.50	19	1,583	1.20%
2022/12/29	0	0.00	51	177.06	178.00	-51	1,591	-3.21%
2022/12/22	0	0.00	145	174.16	174.00	-145	1,649	-8.79%	大賣/鉅額交易
2022/12/16	0	0.00	4	185.00	185.00	-4	1,675	-0.24%
2022/12/15	0	0.00	199	182.07	183.00	-199	1,662	-11.97%	大賣/鉅額交易
2022/12/09	0	0.00	29	180.78	179.50	-29	1,675	-1.73%
2022/12/07	3	182.33	0	0.00	180.50	3	1,678	0.18%
2022/12/01	11	194.41	0	0.00	194.00	11	1,663	0.66%
2022/11/17	0	0.00	41	192.44	193.00	-41	1,780	-2.30%
2022/11/02	15	171.87	0	0.00	172.00	15	1,590	0.94%
2022/10/31	0	0.00	59	166.14	165.50	-59	1,598	-3.69%
2022/10/25	1.2	173.67	0	0.00	168.00	1.2	1,633	0.07%
2022/10/20	0	0.00	25	174.08	175.00	-25	1,663	-1.50%
2022/10/19	0	0.00	3	180.50	176.50	-3	1,662	-0.18%
2022/09/23	0	0.00	17	167.45	165.00	-17	1,824	-0.93%
2022/09/21	0	0.00	13	168.50	168.00	-13	1,841	-0.71%
2022/09/16	3	170.50	72	173.42	170.50	-69	1,856	-3.72%
2022/09/08	5	177.50	0	0.00	177.50	5	1,904	0.26%
2022/09/07	0	0.00	109	173.78	172.50	-109	1,899	-5.74%	大賣/鉅額交易
2022/08/25	0	0.00	74	188.90	188.50	-74	1,811	-4.08%
2022/08/24	0	0.00	16	186.28	186.00	-16	1,821	-0.88%
2022/08/23	4	188.50	0	0.00	188.50	4	1,810	0.22%
2022/08/19	0	0.00	16	179.59	179.50	-16	1,730	-0.92%
2022/08/18	5	174.50	0	0.00	180.50	5	1,706	0.29%
2022/08/17	0	0.00	217	173.80	172.50	-217	1,667	-13.01%	大賣/鉅額交易
2022/08/15	19	178.63	0	0.00	180.00	19	1,643	1.16%
2022/08/12	27	173.89	0	0.00	179.50	27	1,602	1.68%
2022/08/11	162	168.62	0	0.00	168.50	162	1,544	10.49%	大買/鉅額交易
2022/08/10	0	0.00	68	164.25	163.00	-68	1,531	-4.44%
2022/08/03	0	0.00	94	158.74	159.00	-94	1,510	-6.22%
2022/08/02	0	0.00	39	161.00	161.00	-39	1,492	-2.61%
2022/07/27	3	161.17	0	0.00	163.50	3	1,446	0.21%
2022/07/26	0	0.00	25	159.72	160.00	-25	1,438	-1.74%
2022/07/21	1	155.00	0	0.00	162.00	1	1,391	0.07%
2022/07/20	1	156.50	60	156.22	155.50	-59	1,379	-4.28%
2022/07/19	0	0.00	94	146.77	148.00	-94	1,361	-6.90%
2022/07/14	4	142.50	0	0.00	142.50	4	1,371	0.29%
2022/07/07	0	0.00	10	183.55	185.50	-10	1,242	-0.80%
2022/06/30	19	200.00	0	0.00	200.00	19	1,230	1.54%
2022/06/28	0	0.00	9	203.00	203.00	-9	1,225	-0.73%
2022/06/22	0	0.00	11	217.55	207.00	-11	1,226	-0.90%
2022/06/17	0	0.00	63	228.00	228.00	-63	1,219	-5.16%
2022/06/15	0	0.00	24	244.02	242.50	-24	1,313	-1.83%
2022/05/11	3	244.33	2	243.00	243.00	1	1,682	0.06%
2022/04/08	4	285.63	0	0.00	286.50	4	1,973	0.20%
2022/04/07	0	0.00	1	284.50	284.00	-1	1,983	-0.05%
2022/03/31	0	0.00	8	290.50	290.50	-8	1,998	-0.40%
2022/03/28	12	295.33	0	0.00	297.00	12	2,053	0.58%
2022/03/24	0	0.00	1	300.00	300.00	-1	2,164	-0.05%
2022/03/23	0	0.00	51	301.28	301.00	-51	2,346	-2.17%
2022/03/18	0	0.00	4	306.50	306.50	-4	2,530	-0.16%
2022/03/16	0	0.00	4	296.00	293.50	-4	2,409	-0.17%
2022/03/15	0	0.00	7	294.00	291.50	-7	2,446	-0.29%
2022/03/08	6	287.00	189.4	286.64	287.00	-183.4	2,556	-7.17%	大賣/鉅額交易
2022/03/03	0	0.00	14	300.71	300.00	-14	2,683	-0.52%
2022/03/02	0	0.00	14	296.00	300.00	-14	2,690	-0.52%
2022/02/23	0	0.00	3	299.00	299.00	-3	2,762	-0.11%
2022/02/18	0	0.00	87	292.94	298.50	-87	3,020	-2.88%
2022/02/16	6	298.17	0	0.00	296.00	6	3,107	0.19%
2022/02/09	0	0.00	35.7	291.63	293.00	-35.7	3,278	-1.09%
2022/01/25	27	282.96	0	0.00	282.00	27	3,526	0.77%
2022/01/24	15	282.97	0	0.00	287.00	15	3,580	0.42%
2022/01/20	101	288.44	0	0.00	293.50	101	3,782	2.67%	大買/鉅額交易
2022/01/18	85	294.76	0	0.00	294.00	85	3,849	2.21%
2022/01/13	57	285.75	0	0.00	280.50	57	3,931	1.45%
2022/01/12	17	295.35	0	0.00	286.50	17	3,910	0.43%
2022/01/07	0	0.00	6	300.83	300.00	-6	3,861	-0.16%
2022/01/06	0	0.00	0.3	305.00	307.50	-0.3	3,846	-0.01%
2021/12/22	3	330.50	1	321.50	321.50	2	3,997	0.05%
2021/12/15	52	300.24	0	0.00	305.00	52	3,654	1.42%
2021/12/13	0	0.00	245	302.04	301.50	-245	3,658	-6.70%	大賣/鉅額交易
2021/12/02	92	295.29	0	0.00	298.00	92	3,762	2.45%
2021/12/01	267	288.33	0	0.00	292.50	267	3,835	6.96%	大買/鉅額交易
2021/11/30	108	281.93	0	0.00	280.50	108	3,814	2.83%	大買/鉅額交易
2021/11/24	106	284.48	0	0.00	287.00	106	4,042	2.62%	大買/鉅額交易
2021/11/22	34	295.01	0	0.00	293.50	34	4,133	0.82%
2021/11/17	203	294.51	0	0.00	294.50	203	4,156	4.88%	大買/鉅額交易
2021/11/11	15	273.50	3	274.00	273.50	12	4,337	0.28%
2021/11/10	0	0.00	1	278.00	277.00	-1	4,362	-0.02%
2021/11/09	0	0.00	28	275.70	274.50	-28	4,386	-0.64%
2021/11/03	0	0.00	1	243.50	251.50	-1	4,568	-0.02%
2021/11/02	0	0.00	7	246.36	241.50	-7	4,599	-0.15%
2021/10/28	0	0.00	616	260.53	262.00	-616	4,625	-13.32%	大賣/鉅額交易
2021/10/27	16	252.56	224	250.60	255.50	-208	4,724	-4.40%	大賣/鉅額交易
2021/10/26	20	250.00	0	0.00	250.00	20	4,991	0.40%
2021/10/21	22	241.45	0	0.00	238.50	22	5,459	0.40%
2021/10/19	72	230.71	0	0.00	233.00	72	5,619	1.28%
2021/10/15	107	228.98	0	0.00	229.50	107	5,886	1.82%	大買/鉅額交易
2021/10/07	11	234.14	0	0.00	236.00	11	6,198	0.18%
2021/09/29	0	0.00	6	239.67	238.00	-6	6,259	-0.10%
2021/09/24	343	260.24	6	258.58	259.50	337	6,423	5.25%	大買/鉅額交易
2021/09/22	3	257.67	0	0.00	260.00	3	6,609	0.05%
2021/09/17	224	263.98	11	268.00	268.00	213	6,628	3.21%	大買/鉅額交易
2021/09/16	125	263.10	0	0.00	262.00	125	6,603	1.89%	大買/鉅額交易
2021/09/15	103	258.98	0	0.00	259.00	103	6,598	1.56%	大買/鉅額交易
2021/09/03	1	289.00	0	0.00	279.50	1	6,547	0.02%
2021/08/24	41	318.79	0	0.00	314.00	41	6,874	0.60%
2021/08/23	0	0.00	1	337.50	332.50	-1	6,958	-0.01%
2021/08/20	405	323.23	4	323.38	323.50	401	7,014	5.72%	大買/鉅額交易
2021/08/19	0	0.00	1	325.00	314.50	-1	7,030	-0.01%
2021/08/13	0	0.00	2	370.50	350.00	-2	7,179	-0.03%
2021/08/12	22	370.32	18.3	369.51	369.50	3.7	7,299	0.05%
2021/08/11	0	0.00	46	367.59	365.00	-46	7,450	-0.62%
2021/08/10	10	377.45	0	0.00	379.50	10	7,468	0.13%
2021/08/06	3	390.00	0	0.00	393.00	3	7,460	0.04%
2021/08/04	10	393.50	0	0.00	393.50	10	7,638	0.13%
2021/08/03	0	0.00	118	395.81	391.50	-118	7,642	-1.54%	大賣/鉅額交易
2021/08/02	4	407.00	0	0.00	398.50	4	7,647	0.05%
2021/07/30	31	384.97	0	0.00	384.00	31	7,545	0.41%
2021/07/29	0	0.00	22	353.30	367.50	-22	7,392	-0.30%
2021/07/27	17	374.38	1	374.50	382.00	16	7,221	0.22%
2021/07/15	15	307.50	0	0.00	307.50	15	7,023	0.21%
2021/07/13	102	305.19	0	0.00	298.50	102	7,101	1.44%	大買/鉅額交易
2021/07/07	116	319.34	0	0.00	314.00	116	7,114	1.63%	大買/鉅額交易
2021/07/06	2	320.00	0	0.00	318.50	2	7,118	0.03%
2021/06/23	52	281.59	0	0.00	284.50	52	6,836	0.76%
2021/06/21	0	0.00	3	279.67	276.50	-3	6,795	-0.04%
2021/06/18	47	287.77	0	0.00	285.00	47	6,789	0.69%
2021/06/17	67	288.49	0	0.00	291.50	67	6,809	0.98%
2021/06/15	0	0.00	4	295.75	298.00	-4	6,932	-0.06%
2021/06/08	8	284.00	0	0.00	284.00	8	6,906	0.12%
2021/06/03	10	277.00	0	0.00	277.00	10	6,647	0.15%
2021/05/28	118	267.19	0	0.00	266.00	118	6,354	1.86%	大買/鉅額交易
2021/05/27	90	259.43	0	0.00	256.50	90	6,303	1.43%
2021/05/24	41	253.13	0	0.00	261.00	41	6,170	0.66%
2021/05/19	42	253.87	0	0.00	260.00	42	5,755	0.73%
2021/05/12	60	215.50	0	0.00	221.00	60	5,022	1.19%
2021/04/23	0	0.00	119.8	276.84	300.00	-119.8	3,752	-3.19%	大賣/鉅額交易
2021/04/20	76	260.68	0	0.00	261.00	76	3,656	2.08%
2021/04/15	13	236.38	0	0.00	237.00	13	3,576	0.36%
2021/03/25	0	0.00	9	234.50	235.50	-9	3,622	-0.25%
2021/03/19	0	0.00	23	231.87	243.50	-23	3,623	-0.63%
2021/03/09	0	0.00	19	190.66	190.00	-19	3,097	-0.61%
2021/02/24	0	0.00	10	177.00	175.00	-10	2,448	-0.41%
2021/02/23	0	0.00	8	173.50	173.50	-8	2,411	-0.33%
2021/02/22	0	0.00	63	175.82	175.50	-63	2,407	-2.62%
2021/02/19	9	172.89	0	0.00	175.00	9	2,392	0.38%
2021/02/18	44	173.16	0	0.00	173.50	44	2,384	1.85%
2021/02/03	0	0.00	17	164.50	164.50	-17	2,313	-0.73%
2021/01/26	146	169.49	0	0.00	167.50	146	2,279	6.41%	大買/鉅額交易
2021/01/04	103	162.04	0	0.00	163.00	103	1,561	6.59%	大買/鉅額交易
2020/12/30	0	0.00	20.9	161.50	161.50	-20.9	1,494	-1.40%
2020/12/18	43	153.50	0	0.00	153.50	43	1,012	4.25%
2020/12/09	20	140.28	2.8	137.78	141.00	17.2	682	2.52%
2020/12/03	18	137.06	17	138.15	137.00	1	638	0.16%
2020/11/19	19	137.29	0	0.00	137.50	19	820	2.32%
2020/10/26	23	130.30	0	0.00	130.50	23	1,142	2.01%
2020/10/14	0	0.00	1	129.00	128.50	-1	1,316	-0.08%
2020/09/30	0	0.00	4	130.50	130.50	-4	1,477	-0.27%
2020/09/22	0	0.00	397	135.96	136.50	-397	1,682	-23.60%	大賣/鉅額交易
2020/09/21	0	0.00	19	140.32	138.50	-19	1,680	-1.13%
2020/09/18	11	142.50	0	0.00	142.50	11	1,688	0.65%
2020/09/03	0	0.00	215	144.17	142.50	-215	2,281	-9.42%	大賣/鉅額交易
2020/08/26	23	140.76	0	0.00	144.00	23	2,542	0.90%
2020/08/21	0	0.00	13	131.65	132.00	-13	2,793	-0.47%
2020/08/12	0	0.00	1	141.50	141.50	-1	3,200	-0.03%
2020/08/06	26	150.13	0	0.00	149.00	26	3,121	0.83%
2020/07/23	0	0.00	2	159.50	159.50	-2	3,178	-0.06%
2020/06/30	9	154.00	0	0.00	154.00	9	3,162	0.28%
2020/06/29	0	0.00	7	153.50	154.00	-7	3,184	-0.22%
2020/06/23	49	156.29	0	0.00	156.50	49	3,236	1.51%
2020/06/04	12	150.50	0	0.00	150.50	12	3,019	0.40%
2020/05/29	3	153.33	0	0.00	152.00	3	3,039	0.10%
2020/05/28	0	0.00	95	155.50	155.50	-95	3,012	-3.15%
2020/05/19	13	143.35	0	0.00	152.00	13	2,576	0.50%
2020/05/13	21	148.10	0	0.00	148.50	21	2,525	0.83%
2020/05/05	0	0.00	24	142.79	142.50	-24	2,498	-0.96%
2020/04/24	0	0.00	22	135.86	135.50	-22	2,398	-0.92%
2020/04/23	110	133.72	0	0.00	134.50	110	2,387	4.61%	大買/鉅額交易
2020/04/21	0	0.00	8	130.69	128.50	-8	2,359	-0.34%
2020/04/08	0	0.00	7	132.07	132.50	-7	2,296	-0.30%
2020/04/07	0	0.00	9	133.00	133.00	-9	2,274	-0.40%
2020/04/01	4	117.50	0	0.00	120.50	4	2,192	0.18%
2020/03/30	2	115.75	0	0.00	118.00	2	2,159	0.09%
2020/03/26	79	112.40	208	113.35	114.50	-129	2,113	-6.10%	大賣/鉅額交易
2020/03/20	0	0.00	135	107.59	107.50	-135	2,062	-6.54%	大賣/鉅額交易
2020/03/19	3	109.50	101	103.43	101.00	-98	2,023	-4.84%	大賣/
2020/03/18	1	112.00	0	0.00	112.00	1	1,984	0.05%
2020/03/11	1	151.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	0	0.00	119	153.74	156.50	-119	1,731	-6.87%	大賣/鉅額交易
2020/03/09	0	0.00	189	156.71	151.00	-189	1,696	-11.14%	大賣/鉅額交易
2020/03/05	0	0.00	139	162.08	162.00	-139	1,640	-8.47%	大賣/鉅額交易
2020/03/04	1	155.00	0	0.00	155.00	1	1,574	0.06%
2020/03/03	0	0.00	17	154.29	155.00	-17	1,526	-1.11%
2020/02/27	22	150.09	0	0.00	144.00	22	1,495	1.47%
2020/02/26	1	149.50	0	0.00	149.50	1	1,493	0.07%
2020/02/20	0	0.00	101	160.54	159.50	-101	1,469	-6.87%	大賣/鉅額交易
2020/02/19	10	161.95	0	0.00	162.00	10	1,485	0.67%
2020/02/18	0	0.00	53	162.20	160.50	-53	1,480	-3.58%
2020/02/14	14	167.39	0	0.00	166.00	14	1,477	0.95%
2020/01/31	0	0.00	24	154.50	154.50	-24	1,624	-1.48%
2020/01/14	0	0.00	50	168.90	170.50	-50	1,852	-2.70%
2020/01/13	12	163.33	0	0.00	168.50	12	1,957	0.61%
2020/01/10	3	166.33	0	0.00	161.50	3	1,988	0.15%
2020/01/08	0	0.00	1	163.00	163.00	-1	2,010	-0.05%
2020/01/07	3	167.50	0	0.00	168.00	3	2,032	0.15%
2020/01/03	0	0.00	93.5	168.54	167.00	-93.5	2,067	-4.52%
2019/12/23	0	0.00	25	171.44	170.00	-25	2,337	-1.07%
2019/12/10	0	0.00	3	171.00	171.00	-3	2,572	-0.12%
2019/12/06	0	0.00	2	176.00	176.00	-2	2,721	-0.07%
2019/12/03	0	0.00	165	165.97	169.50	-165	2,904	-5.68%	大賣/鉅額交易
2019/11/21	11	170.00	0	0.00	170.00	11	3,064	0.36%
2019/11/19	55	170.48	0	0.00	169.50	55	3,177	1.73%
2019/11/11	0	0.00	27	165.81	164.50	-27	3,555	-0.76%
2019/10/21	40	177.50	0	0.00	177.50	40	3,476	1.15%
2019/10/14	8	176.00	0	0.00	176.00	8	3,465	0.23%
2019/10/09	0	0.00	19	174.63	174.00	-19	3,480	-0.55%
2019/10/08	0	0.00	20	177.75	175.00	-20	3,501	-0.57%
2019/10/07	0.4	179.50	0	0.00	179.50	0.4	3,551	0.01%
2019/10/04	3	178.00	0	0.00	183.00	3	3,546	0.08%
2019/10/02	0	0.00	263	172.38	170.50	-263	3,438	-7.65%	大賣/鉅額交易
2019/10/01	0	0.00	221	169.99	171.00	-221	3,375	-6.55%	大賣/鉅額交易
2019/09/25	1	171.50	6	174.50	174.50	-5	3,468	-0.14%
2019/09/24	1.3	171.50	0	0.00	171.50	1.3	3,555	0.04%
2019/09/19	45	170.36	0	0.00	171.00	45	3,587	1.25%
2019/09/06	0	0.00	9	165.00	165.00	-9	3,514	-0.26%
2019/08/30	0	0.00	11	159.41	162.00	-11	3,525	-0.31%
2019/08/29	25	158.50	1	164.00	158.50	24	3,568	0.67%
2019/08/28	0	0.00	23	161.00	161.00	-23	3,608	-0.64%
2019/08/27	22	160.50	0	0.00	160.50	22	3,630	0.61%
2019/08/23	0	0.00	300	162.44	162.00	-300	3,647	-8.23%	大賣/鉅額交易
2019/08/22	0	0.00	176	165.94	167.00	-176	3,616	-4.87%	大賣/鉅額交易
2019/08/20	1,061.5	164.01	0	0.00	162.50	1,061.5	3,532	30.05%	大買/鉅額交易
2019/08/19	0	0.00	3	146.00	158.00	-3	3,401	-0.09%
2019/08/15	0	0.00	58	141.91	144.50	-58	3,412	-1.70%
2019/08/12	0	0.00	3	140.50	140.50	-3	3,602	-0.08%
2019/08/08	0	0.00	41	139.43	140.50	-41	3,614	-1.13%
2019/08/02	131	134.89	0	0.00	135.00	131	3,576	3.66%	大買/鉅額交易
2019/08/01	4	134.25	0	0.00	138.50	4	3,594	0.11%
2019/07/30	227	138.28	0	0.00	139.00	227	3,637	6.24%	大買/鉅額交易
2019/07/29	21	139.00	0	0.00	139.00	21	3,652	0.57%
2019/07/23	8	139.88	0	0.00	140.00	8	3,673	0.22%
2019/07/22	12	142.71	0	0.00	142.00	12	3,666	0.33%
2019/07/15	32	140.63	0	0.00	141.00	32	3,489	0.92%
2019/07/11	673	141.57	0	0.00	144.00	673	3,420	19.67%	大買/鉅額交易
2019/07/09	17	136.21	0	0.00	136.50	17	3,325	0.51%
2019/07/03	99	136.45	0	0.00	135.00	99	3,394	2.92%
2019/06/20	0	0.00	250	135.09	135.50	-250	3,286	-7.61%	大賣/鉅額交易
2019/06/12	26	131.08	0	0.00	131.50	26	3,045	0.85%
2019/05/27	0	0.00	253	113.72	115.00	-253	3,079	-8.22%	大賣/鉅額交易
2019/05/24	0	0.00	654.4	118.16	115.00	-654.4	3,064	-21.36%	大賣/鉅額交易
2019/05/20	0	0.00	70	113.30	114.50	-70	2,909	-2.41%
2019/05/09	0	0.00	103	136.18	134.00	-103	2,787	-3.70%	大賣/鉅額交易
2019/05/06	0	0.00	244	131.68	129.50	-244	2,681	-9.10%	大賣/鉅額交易
2019/05/02	0	0.00	375.3	130.91	130.50	-375.3	2,607	-14.40%	大賣/鉅額交易
2019/04/23	111	136.04	0	0.00	134.50	111	2,676	4.15%	大買/鉅額交易
2019/04/16	0	0.00	316	136.52	136.00	-316	2,751	-11.49%	大賣/鉅額交易
2019/04/09	5.7	146.36	0	0.00	146.50	5.7	2,724	0.21%
2019/04/08	0	0.00	8	142.00	142.00	-8	2,680	-0.30%
2019/03/05	0	0.00	20	116.88	115.00	-20	2,530	-0.79%
2019/03/04	8	117.44	33	117.12	118.50	-25	2,520	-0.99%
2019/02/27	23	116.54	0	0.00	117.00	23	2,548	0.90%
2019/01/29	7	110.64	0	0.00	110.00	7	2,384	0.29%
2019/01/25	435	116.28	0	0.00	117.00	435	2,404	18.09%	大買/鉅額交易
2019/01/08	96	99.14	0	0.00	99.10	96	2,210	4.34%
2019/01/07	28	99.07	0	0.00	99.60	28	2,199	1.27%
2018/12/26	100	99.59	0	0.00	97.80	100	2,150	4.65%
2018/12/25	0	0.00	528	99.87	99.70	-528	2,179	-24.22%	大賣/鉅額交易
2018/12/21	0	0.00	63	104.99	106.00	-63	2,157	-2.92%
2018/12/20	0	0.00	5	108.00	110.00	-5	2,126	-0.24%
2018/12/17	9.4	114.96	0	0.00	115.00	9.4	2,060	0.46%
2018/12/06	46	107.73	0	0.00	106.50	46	1,786	2.58%
2018/12/03	214	111.19	0	0.00	110.50	214	1,771	12.08%	大買/鉅額交易
2018/11/27	0	0.00	17	98.32	99.00	-17	1,557	-1.09%
2018/11/20	0	0.00	22	97.79	96.20	-22	1,505	-1.46%
2018/11/16	170	96.18	0	0.00	98.00	170	1,489	11.41%	大買/鉅額交易
2018/11/12	2	92.20	23	90.54	92.20	-21	1,408	-1.49%
2018/11/05	0	0.00	5	86.66	87.30	-5	1,328	-0.38%
2018/11/01	191	83.01	0	0.00	83.20	191	1,349	14.15%	大買/鉅額交易
2018/10/31	0	0.00	17	79.69	80.00	-17	1,336	-1.27%
2018/10/30	0	0.00	105	75.34	76.20	-105	1,320	-7.95%	大賣/鉅額交易
2018/10/29	0	0.00	26	74.86	73.80	-26	1,343	-1.93%
2018/10/25	29	76.56	0	0.00	76.70	29	1,375	2.11%
2018/10/24	0	0.00	131	79.41	80.10	-131	1,396	-9.38%	大賣/鉅額交易
2018/10/22	0	0.00	9	82.74	82.80	-9	1,410	-0.64%
2018/10/19	0	0.00	88	82.52	82.00	-88	1,404	-6.27%
2018/10/18	0	0.00	92	79.97	79.20	-92	1,331	-6.91%
2018/10/11	100	71.08	62	71.81	70.80	38	1,385	2.74%
2018/10/09	15	79.26	0	0.00	78.60	15	1,379	1.09%
2018/10/03	0	0.00	76	80.85	80.00	-76	1,506	-5.05%
2018/09/28	0	0.00	61	83.63	83.80	-61	1,678	-3.64%
2018/09/27	0	0.00	164	84.60	84.70	-164	1,777	-9.23%	大賣/鉅額交易
2018/09/21	69	83.30	0	0.00	83.40	69	1,940	3.56%
2018/09/19	0	0.00	56	84.09	83.10	-56	2,078	-2.69%
2018/09/12	0	0.00	348	80.35	80.10	-348	2,886	-12.06%	大賣/鉅額交易
2018/09/11	0	0.00	1	84.20	83.10	-1	2,933	-0.03%
2018/09/10	14	85.70	0	0.00	83.70	14	2,995	0.47%
2018/09/07	0	0.00	24	84.70	85.00	-24	3,062	-0.78%
2018/08/30	0	0.00	247	96.88	96.00	-247	3,803	-6.49%	大賣/鉅額交易
2018/08/29	3	99.10	0	0.00	98.70	3	3,927	0.08%
2018/08/28	0	0.00	7	97.99	98.00	-7	3,949	-0.18%
2018/08/27	8	96.65	0	0.00	97.50	8	3,938	0.20%
2018/08/17	3	93.37	0	0.00	93.80	3	3,956	0.08%
2018/08/15	7	95.20	12	94.10	95.30	-5	3,936	-0.13%
2018/08/14	24	93.93	0	0.00	95.00	24	3,924	0.61%
2018/08/06	4	98.40	0	0.00	98.70	4	3,810	0.10%
2018/08/02	1	93.60	0	0.00	93.60	1	3,776	0.03%
2018/08/01	12	97.56	0	0.00	97.70	12	3,780	0.32%
2018/07/31	5	95.60	0	0.00	96.20	5	3,752	0.13%
2018/07/30	0	0.00	11	100.86	98.00	-11	3,719	-0.30%
2018/07/27	6	102.00	0	0.00	102.00	6	3,700	0.16%
2018/07/24	0	0.00	73	98.55	99.00	-73	3,667	-1.99%
2018/07/23	58	97.82	122	97.88	98.00	-64	3,668	-1.74%	大賣/
2018/07/20	1	100.50	5	100.18	95.60	-4	3,643	-0.11%
2018/07/19	29	101.00	0	0.00	100.00	29	3,602	0.80%
2018/07/18	10	104.70	50	104.00	100.00	-40	3,602	-1.11%
2018/07/16	0	0.00	54	109.83	107.00	-54	3,573	-1.51%
2018/07/13	195	112.09	0	0.00	113.50	195	3,628	5.37%	大買/鉅額交易
2018/07/12	583	107.65	38	106.63	108.50	545	3,613	15.08%	大買/鉅額交易
2018/07/11	12	107.00	0	0.00	106.50	12	3,583	0.33%
2018/07/10	10	107.55	0	0.00	107.50	10	3,569	0.28%
2018/07/09	0	0.00	39	115.99	108.00	-39	3,519	-1.11%
2018/07/06	0	0.00	183	116.45	119.50	-183	3,419	-5.35%	大賣/鉅額交易
2018/07/05	0	0.00	18	115.72	116.50	-18	3,345	-0.54%
2018/07/04	100	120.17	0	0.00	124.00	100	3,232	3.09%
2018/07/03	0	0.00	14	117.14	114.50	-14	3,136	-0.45%
2018/06/29	0	0.00	4	116.00	117.50	-4	3,047	-0.13%
2018/06/26	0	0.00	30	123.50	128.00	-30	2,682	-1.12%
2018/06/22	0	0.00	30	117.00	125.00	-30	2,414	-1.24%
2018/06/21	83	120.54	294	120.40	121.00	-211	2,272	-9.29%	大賣/鉅額交易
2018/06/20	16	112.19	48	112.07	112.50	-32	2,033	-1.57%
2018/06/19	39	116.55	0	0.00	116.00	39	1,959	1.99%
2018/06/15	0	0.00	133	114.59	115.00	-133	1,878	-7.08%	大賣/鉅額交易
2018/06/14	60	116.84	30	115.50	116.00	30	1,784	1.68%
2018/06/13	52	120.90	604	122.43	119.00	-552	1,683	-32.79%	大賣/鉅額交易
2018/06/12	196	117.17	0	0.00	116.00	196	1,582	12.38%	大買/鉅額交易
2018/06/08	14	106.00	0	0.00	104.50	14	1,271	1.10%
2018/06/07	48	98.94	50	100.00	98.50	-2	1,125	-0.18%
2018/06/06	19	97.73	0	0.00	97.50	19	1,043	1.82%
2018/06/05	14	93.35	38	92.58	93.50	-24	901	-2.66%
2018/06/04	7	91.94	0	0.00	91.80	7	867	0.81%
2018/05/31	7	91.39	0	0.00	91.20	7	842	0.83%
2018/05/30	3	90.90	25	91.74	90.10	-22	833	-2.64%
2018/05/29	27	91.25	0	0.00	91.00	27	824	3.28%
2018/05/28	11	90.68	32	90.40	91.10	-21	823	-2.55%
2018/05/25	21	91.25	0	0.00	91.20	21	805	2.61%
2018/05/22	0	0.00	2	87.35	87.40	-2	775	-0.26%
2018/05/16	0	0.00	8	88.20	87.20	-8	782	-1.02%
2018/05/15	0	0.00	3	88.50	88.50	-3	781	-0.38%
2018/05/14	13	90.28	0	0.00	90.80	13	791	1.64%
2018/05/11	0	0.00	2	90.00	89.00	-2	788	-0.25%
2018/05/10	0	0.00	16	89.53	89.50	-16	789	-2.03%
2018/05/09	15	90.62	0	0.00	89.70	15	787	1.91%
2018/05/08	0	0.00	9	86.23	86.40	-9	767	-1.17%
2018/05/04	0	0.00	3	85.80	86.10	-3	780	-0.38%
2018/05/03	0	0.00	12	85.43	85.80	-12	785	-1.53%
2018/04/20	0	0.00	24	92.74	93.40	-24	931	-2.58%
2018/04/19	12	94.56	0	0.00	94.10	12	938	1.28%
2018/04/18	22	92.36	0	0.00	92.70	22	819	2.68%
2018/04/17	0	0.00	3	90.20	90.00	-3	779	-0.38%
2018/04/16	21	90.60	16	89.76	90.40	5	772	0.65%
2018/04/13	6	89.78	0	0.00	89.60	6	757	0.79%
2018/04/12	0	0.00	3	87.70	87.80	-3	748	-0.40%
2018/04/03	0	0.00	3	87.80	88.30	-3	791	-0.38%
2018/03/16	0	0.00	104	87.94	90.70	-104	803	-12.94%	大賣/鉅額交易
2018/03/15	2	89.25	0	0.00	89.10	2	745	0.27%
2018/03/13	2	87.45	0	0.00	87.70	2	728	0.27%
2018/03/12	17	86.76	0	0.00	86.80	17	722	2.35%
2018/02/27	0	0.00	50	84.25	83.90	-50	692	-7.22%
2018/02/07	1	83.50	0	0.00	82.80	1	721	0.14%
2018/02/02	0	0.00	38	88.07	88.20	-38	708	-5.36%
2018/02/01	10	86.90	0	0.00	86.90	10	710	1.41%
2018/01/30	0	0.00	39	86.96	86.20	-39	707	-5.51%