矽創 (8016)-富隆-長安券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
271.5
漲跌
▼3.0
漲幅
-1.09%
成交量
668張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	3	167.50	1	169.50	167.50	2	1,477	0.14%
2022/07/27	1	160.50	0	0.00	163.50	1	1,446	0.07%
2022/07/22	0	0.00	3	171.00	169.00	-3	1,432	-0.21%
2022/07/21	3	162.00	0	0.00	162.00	3	1,391	0.22%
2022/07/20	0	0.00	1	157.00	155.50	-1	1,379	-0.07%
2022/07/13	1	172.00	0	0.00	170.00	1	1,340	0.07%
2022/07/12	10	174.00	0	0.00	170.50	10	1,298	0.77%
2022/07/06	0	0.00	4	181.50	181.50	-4	1,239	-0.32%
2022/06/22	1	212.50	0	0.00	207.00	1	1,226	0.08%
2022/04/21	1	267.00	1	267.50	265.00	0	1,742	0.00%
2022/04/18	0	0.00	3	274.50	273.50	-3	1,855	-0.16%
2022/04/11	3	281.50	0	0.00	277.00	3	1,983	0.15%
2022/04/06	1	292.00	0	0.00	291.00	1	1,976	0.05%
2022/02/24	1	290.50	0	0.00	288.00	1	2,757	0.04%
2022/02/08	0	0.00	1	286.00	288.00	-1	3,375	-0.03%
2022/02/07	1	283.50	0	0.00	280.00	1	3,425	0.03%
2021/12/30	10	320.00	0	0.00	320.00	10	3,809	0.26%
2021/12/28	1	325.50	0	0.00	322.00	1	3,868	0.03%
2021/12/21	1	324.00	1	325.50	325.50	0	3,980	0.00%
2021/12/20	1	334.00	1	323.00	323.00	0	3,956	0.00%
2021/12/09	0	0.00	1	306.00	301.00	-1	3,716	-0.03%
2021/12/07	0	0.00	2	306.50	306.00	-2	3,700	-0.05%
2021/12/02	1	297.50	0	0.00	298.00	1	3,762	0.03%
2021/11/19	10	290.00	0	0.00	292.00	10	4,185	0.24%
2021/11/18	2	295.00	1	295.00	295.00	1	4,226	0.02%
2021/11/17	0	0.00	18	288.28	294.50	-18	4,156	-0.43%
2021/11/16	3	280.50	1	279.50	279.50	2	4,088	0.05%
2021/11/15	0	0.00	2	282.00	282.00	-2	4,145	-0.05%
2021/11/12	5	274.50	0	0.00	275.00	5	4,275	0.12%
2021/11/11	0	0.00	2	276.25	273.50	-2	4,337	-0.05%
2021/11/10	12	279.42	1	276.50	277.00	11	4,362	0.25%
2021/11/09	0	0.00	1	279.50	274.50	-1	4,386	-0.02%
2021/11/08	0	0.00	1	271.50	269.00	-1	4,397	-0.02%
2021/11/05	0	0.00	4	267.75	267.00	-4	4,471	-0.09%
2021/11/04	1	257.00	1	251.00	258.00	0	4,509	0.00%
2021/11/02	1	250.50	2	243.00	241.50	-1	4,599	-0.02%
2021/10/29	2	266.50	0	0.00	266.50	2	4,638	0.04%
2021/10/21	2	241.50	0	0.00	238.50	2	5,459	0.04%
2021/10/18	0	0.00	1	226.00	225.00	-1	5,803	-0.02%
2021/10/07	1	230.50	0	0.00	236.00	1	6,198	0.02%
2021/10/06	0	0.00	2	226.50	226.50	-2	6,219	-0.03%
2021/10/01	2	245.00	0	0.00	238.50	2	6,222	0.03%
2021/09/28	1	258.50	2	252.00	251.50	-1	6,289	-0.02%
2021/09/27	2	259.75	1	261.00	261.00	1	6,334	0.02%
2021/09/23	1	255.00	0	0.00	255.50	1	6,562	0.02%
2021/09/15	1	257.50	1	258.50	259.00	0	6,598	0.00%
2021/09/14	0	0.00	1	265.00	265.00	-1	6,601	-0.02%
2021/09/13	1	264.00	1	269.00	264.00	0	6,631	0.00%
2021/09/10	3	272.00	0	0.00	273.00	3	6,664	0.05%
2021/09/03	2	285.25	0	0.00	279.50	2	6,547	0.03%
2021/09/02	4	291.38	0	0.00	284.50	4	6,613	0.06%
2021/08/31	3	300.67	1	295.00	295.00	2	6,708	0.03%
2021/08/30	2	299.75	2	300.25	301.00	0	6,707	0.00%
2021/08/24	0	0.00	1	325.50	314.00	-1	6,874	-0.01%
2021/08/23	1	336.00	0	0.00	332.50	1	6,958	0.01%
2021/08/19	0	0.00	1	324.00	314.50	-1	7,030	-0.01%
2021/08/18	1	324.00	2	325.25	335.00	-1	7,063	-0.01%
2021/08/17	0	0.00	2	332.00	327.50	-2	7,098	-0.03%
2021/08/16	0	0.00	1	350.00	352.00	-1	7,156	-0.01%
2021/08/11	1	372.00	1	374.00	365.00	0	7,450	0.00%
2021/08/10	1	377.50	1	382.00	379.50	0	7,468	0.00%
2021/08/09	2	379.00	2	376.25	363.50	0	7,435	0.00%
2021/08/06	0	0.00	1	388.50	393.00	-1	7,460	-0.01%
2021/08/05	2	388.25	1	391.50	389.00	1	7,524	0.01%
2021/08/04	1	390.00	0	0.00	393.50	1	7,638	0.01%
2021/08/03	1	395.50	0	0.00	391.50	1	7,642	0.01%
2021/08/02	31	401.13	31	393.60	398.50	0	7,647	0.00%
2021/07/30	3	382.83	0	0.00	384.00	3	7,545	0.04%
2021/07/29	2	347.75	2	364.75	367.50	0	7,392	0.00%
2021/07/28	0	0.00	1	346.00	344.00	-1	7,293	-0.01%
2021/07/22	0	0.00	4	327.75	335.00	-4	7,145	-0.06%
2021/07/20	1	306.50	0	0.00	303.00	1	7,035	0.01%
2021/07/19	1	316.00	0	0.00	318.00	1	7,030	0.01%
2021/07/14	0	0.00	1	291.50	300.00	-1	7,092	-0.01%
2021/07/09	1	309.00	1	318.00	314.50	0	7,116	0.00%
2021/07/08	2	317.25	2	315.25	314.00	0	7,129	0.00%
2021/07/07	0	0.00	2	319.00	314.00	-2	7,114	-0.03%
2021/07/06	4	315.13	0	0.00	318.50	4	7,118	0.06%
2021/07/05	3	319.33	5	319.00	319.50	-2	7,090	-0.03%
2021/07/02	1	302.50	1	310.50	310.50	0	7,089	0.00%
2021/07/01	3	305.50	0	0.00	302.50	3	7,069	0.04%
2021/06/30	0	0.00	3	313.50	313.00	-3	7,006	-0.04%
2021/06/29	3	290.50	1	288.00	288.00	2	6,862	0.03%
2021/06/25	1	285.50	0	0.00	285.00	1	6,803	0.01%
2021/06/22	0	0.00	1	272.50	272.50	-1	6,836	-0.01%
2021/06/21	0	0.00	1	279.00	276.50	-1	6,795	-0.01%
2021/06/18	1	285.00	0	0.00	285.00	1	6,789	0.01%
2021/06/17	0	0.00	1	291.00	291.50	-1	6,809	-0.01%
2021/06/11	0	0.00	1	291.00	291.50	-1	6,944	-0.01%
2021/06/10	1	298.00	1	292.00	292.00	0	7,063	0.00%
2021/06/09	1	283.50	0	0.00	292.00	1	6,988	0.01%
2021/06/08	3	289.50	3	286.17	284.00	0	6,906	0.00%
2021/06/07	1	275.50	1	278.50	281.50	0	6,779	0.00%
2021/06/04	0	0.00	3	282.67	282.50	-3	6,695	-0.04%
2021/06/03	1	277.50	1	277.00	277.00	0	6,647	0.00%
2021/06/02	1	286.00	0	0.00	274.00	1	6,584	0.02%
2021/06/01	1	288.50	2	289.75	287.00	-1	6,507	-0.02%
2021/05/31	2	285.25	2	289.50	288.50	0	6,388	0.00%
2021/05/28	2	266.00	0	0.00	266.00	2	6,354	0.03%
2021/05/27	0	0.00	1	256.50	256.50	-1	6,303	-0.02%
2021/05/26	1	270.00	1	260.00	260.00	0	6,397	0.00%
2021/05/25	2	268.75	1	271.50	270.00	1	6,366	0.02%
2021/05/24	2	252.75	2	260.00	261.00	0	6,170	0.00%
2021/05/20	7	246.29	3	241.50	234.50	4	5,941	0.07%
2021/05/19	2	248.25	1	245.50	260.00	1	5,755	0.02%
2021/05/17	0	0.00	1	229.50	225.00	-1	5,407	-0.02%
2021/05/13	2	221.75	2	225.50	229.00	0	5,167	0.00%
2021/05/11	1	243.00	1	236.50	236.00	0	4,829	0.00%
2021/05/10	1	262.00	1	265.00	262.00	0	4,745	0.00%
2021/05/07	1	270.50	0	0.00	279.50	1	4,646	0.02%
2021/05/06	1	263.50	1	255.00	257.50	0	4,543	0.00%
2021/05/05	1	293.50	1	289.00	275.00	0	4,395	0.00%
2021/05/04	1	300.50	2	296.50	303.50	-1	4,306	-0.02%
2021/05/03	1	318.50	1	302.50	311.50	0	4,231	0.00%
2021/04/29	1	323.00	0	0.00	314.50	1	4,165	0.02%
2021/04/28	3	322.50	1	337.50	326.50	2	4,074	0.05%
2021/04/26	2	307.50	2	317.50	317.50	0	3,835	0.00%
2021/04/23	0	0.00	1	300.00	300.00	-1	3,752	-0.03%
2021/04/21	0	0.00	3	275.67	276.50	-3	3,642	-0.08%
2021/04/19	2	248.00	2	248.75	247.00	0	3,569	0.00%
2021/04/16	1	245.50	0	0.00	245.50	1	3,584	0.03%
2021/04/15	1	238.50	1	236.50	237.00	0	3,576	0.00%
2021/04/09	0	0.00	1	252.50	253.50	-1	3,558	-0.03%
2021/04/08	6	262.17	3	264.17	256.50	3	3,553	0.08%
2021/04/06	0	0.00	2	243.00	243.00	-2	3,490	-0.06%
2021/04/01	2	236.00	0	0.00	233.50	2	3,549	0.06%
2021/03/31	0	0.00	2	240.50	239.00	-2	3,541	-0.06%
2021/03/30	5	240.40	1	242.50	239.00	4	3,532	0.11%
2021/03/29	0	0.00	2	240.00	242.00	-2	3,543	-0.06%
2021/03/23	2	230.50	1	230.00	230.50	1	3,649	0.03%
2021/03/19	0	0.00	2	240.00	243.50	-2	3,623	-0.06%
2021/03/17	2	220.75	2	223.75	223.00	0	3,487	0.00%
2021/03/16	2	224.00	2	220.75	227.00	0	3,396	0.00%
2021/03/15	1	215.50	1	203.00	211.00	0	3,219	0.00%
2021/03/09	1	190.00	0	0.00	190.00	1	3,097	0.03%
2021/03/05	2	199.00	2	200.00	200.00	0	3,046	0.00%
2021/03/03	2	211.00	1	203.00	208.00	1	2,919	0.03%
2021/03/02	0	0.00	2	211.50	212.50	-2	2,772	-0.07%
2021/02/26	14	192.00	13	192.31	193.50	1	2,719	0.04%
2021/02/25	0	0.00	2	192.50	192.50	-2	2,535	-0.08%
2021/02/24	0	0.00	3	178.00	175.00	-3	2,448	-0.12%
2021/02/19	0	0.00	1	175.00	175.00	-1	2,392	-0.04%
2021/02/18	3	172.50	0	0.00	173.50	3	2,384	0.13%
2021/02/17	0	0.00	2	175.50	175.50	-2	2,378	-0.08%
2021/01/26	3	168.00	0	0.00	167.50	3	2,279	0.13%
2021/01/22	0	0.00	3	178.00	178.00	-3	2,231	-0.13%
2021/01/21	0	0.00	1	168.00	171.50	-1	2,189	-0.05%
2021/01/20	3	171.00	0	0.00	170.00	3	2,158	0.14%
2021/01/18	1	173.00	0	0.00	177.00	1	2,101	0.05%
2021/01/15	1	171.00	2	172.75	175.00	-1	2,070	-0.05%
2021/01/14	1	173.00	1	172.50	172.00	0	2,011	0.00%
2021/01/11	1	169.00	0	0.00	166.50	1	1,834	0.05%
2021/01/05	0	0.00	2	167.00	167.00	-2	1,638	-0.12%
2021/01/04	0	0.00	1	161.50	163.00	-1	1,561	-0.06%
2020/12/30	0	0.00	6	162.00	161.50	-6	1,494	-0.40%
2020/12/29	2	161.50	5	165.00	161.00	-3	1,469	-0.20%
2020/12/28	1	164.50	2	164.00	164.00	-1	1,398	-0.07%
2020/12/25	6	160.33	0	0.00	159.00	6	1,290	0.46%
2020/12/24	2	160.00	5	160.50	160.00	-3	1,257	-0.24%
2020/12/22	5	159.60	0	0.00	154.50	5	1,175	0.43%
2020/09/09	0	0.00	1	144.00	144.00	-1	1,915	-0.05%
2020/09/08	1	144.50	0	0.00	143.00	1	1,955	0.05%
2020/08/28	0	0.00	0.1	146.00	146.50	-0.1	2,489	0.00%
2020/08/10	0	0.00	1	146.50	145.00	-1	3,189	-0.03%
2020/08/07	0	0.00	5	154.50	150.50	-5	3,168	-0.16%
2020/07/27	5	152.50	0	0.00	151.50	5	3,174	0.16%
2020/07/23	1	159.00	2	159.00	159.50	-1	3,178	-0.03%
2020/07/21	1	156.50	0	0.00	156.50	1	3,173	0.03%
2020/07/20	0	0.00	1	158.50	158.00	-1	3,167	-0.03%
2020/07/13	0	0.00	12	155.79	155.50	-12	3,203	-0.37%
2020/07/09	0	0.00	2	162.25	159.50	-2	3,225	-0.06%
2020/07/07	0	0.00	3	157.50	157.50	-3	3,150	-0.10%
2020/07/06	0	0.00	1	160.00	162.50	-1	3,119	-0.03%
2020/07/03	0	0.00	2	156.00	156.00	-2	3,075	-0.07%
2020/07/01	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/06/24	0	0.00	3	153.50	155.00	-3	3,191	-0.09%
2020/06/23	5	157.00	0	0.00	156.50	5	3,236	0.15%
2020/06/17	0	0.00	7	157.00	157.00	-7	3,260	-0.21%
2020/06/12	1	152.50	1	154.50	156.50	0	3,297	0.00%
2020/06/11	1	156.00	2	164.00	155.50	-1	3,298	-0.03%
2020/06/10	0	0.00	19	158.29	159.00	-19	3,196	-0.59%
2020/06/09	5	152.00	1	152.00	151.50	4	3,126	0.13%
2020/06/08	18	156.69	0	0.00	154.00	18	3,145	0.57%
2020/06/05	0	0.00	2	153.00	155.50	-2	3,046	-0.07%
2020/06/03	0	0.00	1	155.00	153.50	-1	2,996	-0.03%
2020/06/02	6	152.75	0	0.00	152.00	6	2,976	0.20%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	2	152.75	2	151.75	152.00	0	3,039	0.00%
2020/05/28	2	156.25	15	155.60	155.50	-13	3,012	-0.43%
2020/05/27	11	149.55	3	149.67	150.00	8	2,838	0.28%
2020/05/26	2	148.00	0	0.00	148.00	2	2,805	0.07%
2020/05/25	0	0.00	8	146.75	147.50	-8	2,732	-0.29%
2020/05/22	9	144.06	0	0.00	143.00	9	2,720	0.33%
2020/05/21	0	0.00	4	150.75	149.50	-4	2,692	-0.15%
2020/05/20	8	148.50	3	155.00	147.00	5	2,648	0.19%
2020/05/19	0	0.00	3	152.00	152.00	-3	2,576	-0.12%
2020/05/13	5	148.00	5	148.50	148.50	0	2,525	0.00%
2020/05/12	5	148.50	0	0.00	147.50	5	2,569	0.19%
2020/05/08	0	0.00	10	144.50	148.50	-10	2,577	-0.39%
2020/05/07	5	140.00	9	140.83	144.50	-4	2,526	-0.16%
2020/05/05	10	145.25	0	0.00	142.50	10	2,498	0.40%
2020/05/04	5	142.50	5	144.00	144.00	0	2,476	0.00%
2020/04/30	8	144.31	5	145.00	146.50	3	2,455	0.12%
2020/04/29	6	138.58	5	142.00	139.00	1	2,416	0.04%
2020/04/27	1	137.00	1	136.00	136.00	0	2,402	0.00%
2020/04/24	1	136.50	1	135.50	135.50	0	2,398	0.00%
2020/04/23	0	0.00	2	134.00	134.50	-2	2,387	-0.08%
2020/04/20	5	133.00	3	134.00	133.50	2	2,351	0.09%
2020/04/16	0	0.00	1	132.50	133.00	-1	2,364	-0.04%
2020/04/15	1	136.00	0	0.00	133.00	1	2,349	0.04%
2020/04/08	0	0.00	4	131.00	132.50	-4	2,296	-0.17%
2020/04/07	3	131.00	0	0.00	133.00	3	2,274	0.13%
2020/04/06	1	125.50	2	123.00	127.00	-1	2,220	-0.05%
2020/03/26	0	0.00	1	113.00	114.50	-1	2,113	-0.05%
2020/03/23	1	100.00	0	0.00	102.00	1	2,072	0.05%
2020/03/18	2	118.00	1	120.50	112.00	1	1,984	0.05%
2020/03/13	6	133.00	0	0.00	133.00	6	1,838	0.33%
2020/03/12	10	144.25	10	141.00	139.00	0	1,783	0.00%
2020/03/11	10	155.00	10	156.00	151.00	0	1,737	0.00%
2020/03/10	5	152.50	5	155.00	156.50	0	1,731	0.00%
2020/03/09	10	160.50	10	154.50	151.00	0	1,696	0.00%
2020/03/05	5	158.50	9	162.22	162.00	-4	1,640	-0.24%
2020/03/04	1	154.00	0	0.00	155.00	1	1,574	0.06%
2020/03/03	10	147.00	10	150.00	155.00	0	1,526	0.00%
2020/02/27	10	151.50	10	144.00	144.00	0	1,495	0.00%
2020/02/26	0	0.00	3	149.50	149.50	-3	1,493	-0.20%
2020/02/25	5	149.50	2	150.00	150.00	3	1,496	0.20%
2020/02/24	8	152.31	1	153.00	151.50	7	1,489	0.47%
2020/02/21	0	0.00	1	155.50	156.00	-1	1,473	-0.07%
2020/02/20	8	161.88	5	159.50	159.50	3	1,469	0.20%
2020/02/18	10	164.50	10	160.50	160.50	0	1,480	0.00%
2020/02/13	21	167.33	11	164.00	164.00	10	1,480	0.68%
2020/02/12	0	0.00	3	164.50	166.50	-3	1,456	-0.21%
2020/02/11	10	158.00	10	157.00	157.00	0	1,439	0.00%
2020/02/10	5	156.50	5	155.50	155.50	0	1,487	0.00%
2020/02/06	13	154.38	10	154.50	154.50	3	1,538	0.19%
2020/01/20	1	168.00	0	0.00	167.00	1	1,737	0.06%
2020/01/15	0	0.00	1	169.00	168.00	-1	1,809	-0.06%
2020/01/09	0	0.00	2	165.50	165.00	-2	1,987	-0.10%
2020/01/02	2	169.00	0	0.00	170.00	2	2,109	0.09%
2019/12/30	2	167.00	0	0.00	168.00	2	2,226	0.09%
2019/12/20	0	0.00	2	173.00	173.00	-2	2,325	-0.09%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/12	0	0.00	2	167.50	167.50	-2	2,441	-0.08%
2019/12/10	5	171.00	3	171.67	171.00	2	2,572	0.08%
2019/12/09	2	173.00	0	0.00	171.00	2	2,707	0.07%
2019/12/06	0	0.00	2	175.00	176.00	-2	2,721	-0.07%
2019/11/27	2	177.00	0	0.00	178.00	2	2,989	0.07%
2019/11/25	0	0.00	1	174.00	173.00	-1	3,003	-0.03%
2019/11/20	5	171.00	4	168.00	168.00	1	3,109	0.03%
2019/11/15	5	165.50	10	166.00	166.00	-5	3,416	-0.15%
2019/11/14	5	166.00	5	165.50	165.50	0	3,500	0.00%
2019/11/13	5	168.00	0	0.00	168.00	5	3,525	0.14%
2019/11/12	0	0.00	1	168.00	172.50	-1	3,555	-0.03%
2019/11/11	5	165.00	4	168.00	164.50	1	3,555	0.03%
2019/11/08	5	170.50	6	170.00	170.00	-1	3,568	-0.03%
2019/11/07	5	166.00	5	168.00	172.00	0	3,572	0.00%
2019/11/06	1	180.50	0	0.00	175.50	1	3,547	0.03%
2019/11/04	5	184.00	4	181.50	181.50	1	3,568	0.03%
2019/11/01	5	183.00	10	183.00	183.50	-5	3,571	-0.14%
2019/10/31	11	185.82	5	182.00	182.00	6	3,576	0.17%
2019/10/30	6	189.08	5	188.00	188.00	1	3,537	0.03%
2019/10/29	6	187.42	6	190.17	188.50	0	3,583	0.00%
2019/10/28	0	0.00	1	193.00	194.50	-1	3,545	-0.03%
2019/10/25	1	185.50	5	187.50	185.00	-4	3,470	-0.12%
2019/10/24	0	0.00	1	184.00	184.50	-1	3,465	-0.03%
2019/10/22	1	182.50	0	0.00	183.00	1	3,489	0.03%
2019/10/21	12	181.58	6	181.58	177.50	6	3,476	0.17%
2019/10/18	10	179.75	10	181.75	181.50	0	3,391	0.00%
2019/10/17	5	175.00	8	176.44	179.00	-3	3,356	-0.09%
2019/10/16	5	177.50	5	173.50	173.50	0	3,372	0.00%
2019/10/15	10	177.75	10	178.25	176.50	0	3,435	0.00%
2019/10/14	10	178.00	10	176.00	176.00	0	3,465	0.00%
2019/10/09	20	175.98	20	174.10	174.00	0	3,480	0.00%
2019/10/04	3	175.00	3	177.00	183.00	0	3,546	0.00%
2019/10/03	0	0.00	10	173.75	177.00	-10	3,465	-0.29%
2019/10/02	11	172.05	0	0.00	170.50	11	3,438	0.32%
2019/10/01	5	168.50	5	170.00	171.00	0	3,375	0.00%
2019/09/27	10	167.75	10	166.50	166.50	0	3,391	0.00%
2019/09/24	5	175.00	7	172.93	171.50	-2	3,555	-0.06%
2019/09/23	5	172.00	5	174.50	175.50	0	3,562	0.00%
2019/09/20	10	171.00	10	172.50	174.00	0	3,578	0.00%
2019/09/19	11	169.45	11	171.50	171.00	0	3,587	0.00%
2019/09/18	0	0.00	10	167.75	169.00	-10	3,576	-0.28%
2019/09/12	8	177.94	0	0.00	178.00	8	3,450	0.23%
2019/09/11	0	0.00	2	170.50	174.00	-2	3,446	-0.06%
2019/09/05	2	157.50	0	0.00	164.00	2	3,564	0.06%
2019/09/02	2	158.00	0	0.00	158.00	2	3,536	0.06%
2019/08/28	1	158.50	0	0.00	161.00	1	3,608	0.03%
2019/08/23	1	167.50	16	162.97	162.00	-15	3,647	-0.41%
2019/08/22	1	166.00	1	167.50	167.00	0	3,616	0.00%
2019/08/20	16	164.16	10	166.10	162.50	6	3,532	0.17%
2019/08/19	10	152.00	13	154.62	158.00	-3	3,401	-0.09%
2019/08/15	2	141.00	0	0.00	144.50	2	3,412	0.06%
2019/08/12	1	142.00	0	0.00	140.50	1	3,602	0.03%
2019/08/08	0	0.00	3	140.50	140.50	-3	3,614	-0.08%
2019/08/06	3	131.00	0	0.00	132.00	3	3,596	0.08%
2019/07/29	1	141.00	0	0.00	139.00	1	3,652	0.03%
2019/07/19	2	142.50	0	0.00	145.00	2	3,637	0.05%
2019/07/18	0	0.00	2	141.50	140.00	-2	3,661	-0.05%
2019/07/16	0	0.00	2	144.50	145.50	-2	3,555	-0.06%
2019/07/15	2	141.00	0	0.00	141.00	2	3,489	0.06%
2019/07/12	2	146.00	0	0.00	145.50	2	3,468	0.06%
2019/06/27	0	0.00	1	133.00	133.50	-1	3,279	-0.03%
2019/06/19	0	0.00	1	134.00	135.50	-1	3,267	-0.03%
2019/06/18	2	135.25	0	0.00	132.00	2	3,219	0.06%
2019/06/17	0	0.00	2	138.25	139.50	-2	3,122	-0.06%
2019/06/14	1	134.50	0	0.00	134.50	1	3,062	0.03%
2019/06/11	3	134.00	0	0.00	131.00	3	3,117	0.10%
2019/06/10	0	0.00	2	133.25	138.00	-2	3,118	-0.06%
2019/06/04	0	0.00	3	129.00	129.00	-3	3,163	-0.09%
2019/05/29	3	113.00	0	0.00	114.50	3	3,089	0.10%
2019/05/14	1	131.50	1	134.00	132.00	0	2,833	0.00%
2019/04/02	5	149.50	0	0.00	150.00	5	2,669	0.19%
2019/03/28	0	0.00	1	139.00	139.50	-1	2,637	-0.04%
2019/03/27	1	138.00	1	140.00	137.50	0	2,646	0.00%
2019/03/26	1	142.00	0	0.00	141.50	1	2,631	0.04%
2019/03/25	0	0.00	1	139.50	143.00	-1	2,636	-0.04%
2019/03/22	1	139.00	0	0.00	139.00	1	2,599	0.04%
2019/03/21	0	0.00	1	140.00	142.50	-1	2,616	-0.04%
2019/03/20	2	139.25	1	137.50	137.50	1	2,660	0.04%
2019/03/19	1	138.00	3	139.00	141.00	-2	2,671	-0.07%
2019/03/18	2	140.00	3	139.67	140.00	-1	2,711	-0.04%
2019/03/15	3	133.67	2	136.00	135.00	1	2,692	0.04%
2019/03/14	7	134.07	2	129.50	135.50	5	2,674	0.19%
2019/03/13	2	129.00	2	127.00	128.50	0	2,597	0.00%
2019/03/12	2	126.00	0	0.00	124.00	2	2,568	0.08%
2019/01/10	2	107.00	2	105.00	105.00	0	2,290	0.00%
2018/12/20	0	0.00	1	108.00	110.00	-1	2,126	-0.05%
2018/12/19	1	110.00	0	0.00	109.50	1	2,110	0.05%
2018/12/17	0	0.00	1	113.50	115.00	-1	2,060	-0.05%
2018/11/30	1	107.00	8	110.88	111.00	-7	1,707	-0.41%
2018/11/28	0	0.00	3	100.50	101.00	-3	1,579	-0.19%
2018/11/08	0	0.00	1	94.60	92.80	-1	1,383	-0.07%
2018/11/07	1	86.70	0	0.00	87.00	1	1,304	0.08%
2018/11/06	0	0.00	1	84.50	84.30	-1	1,322	-0.08%
2018/11/02	0	0.00	6	85.50	86.80	-6	1,332	-0.45%
2018/11/01	6	83.50	0	0.00	83.20	6	1,349	0.44%
2018/10/30	1	74.20	0	0.00	76.20	1	1,320	0.08%
2018/10/19	0	0.00	192	83.73	82.00	-192	1,404	-13.67%	大賣/鉅額交易
2018/10/18	0	0.00	3	80.13	79.20	-3	1,331	-0.23%
2018/10/08	12	78.40	0	0.00	79.30	12	1,430	0.84%
2018/10/05	122	79.44	1	78.80	78.60	121	1,476	8.19%	大買/鉅額交易
2018/10/04	61	80.11	1	80.30	81.00	60	1,487	4.03%
2018/10/03	2	80.60	1	79.60	80.00	1	1,506	0.07%
2018/09/14	0	0.00	1	86.50	85.20	-1	2,542	-0.04%
2018/09/13	0	0.00	1	83.90	83.40	-1	2,664	-0.04%
2018/09/12	3	81.20	0	0.00	80.10	3	2,886	0.10%
2018/09/07	3	89.00	0	0.00	85.00	3	3,062	0.10%
2018/08/20	0	0.00	10	98.30	94.50	-10	3,949	-0.25%
2018/08/17	5	95.30	0	0.00	93.80	5	3,956	0.13%
2018/08/14	5	94.80	5	93.64	95.00	0	3,924	0.00%
2018/07/25	0	0.00	1	98.60	98.40	-1	3,671	-0.03%
2018/07/24	0	0.00	2	97.70	99.00	-2	3,667	-0.05%
2018/07/23	4	98.40	2	98.30	98.00	2	3,668	0.05%
2018/07/13	7	111.50	0	0.00	113.50	7	3,628	0.19%
2018/06/25	0	0.00	30	125.50	120.50	-30	2,519	-1.19%
2018/06/22	5	122.00	15	120.67	125.00	-10	2,414	-0.41%
2018/06/21	50	122.15	16	121.16	121.00	34	2,272	1.50%
2018/06/20	0	0.00	1	110.50	112.50	-1	2,033	-0.05%
2018/06/19	6	115.83	2	118.00	116.00	4	1,959	0.20%
2018/06/15	2	112.25	1	113.50	115.00	1	1,878	0.05%
2018/06/14	1	117.00	0	0.00	116.00	1	1,784	0.06%
2018/06/13	1	123.00	1	124.00	119.00	0	1,683	0.00%
2018/06/12	4	117.38	13	117.00	116.00	-9	1,582	-0.57%
2018/06/08	5	102.00	0	0.00	104.50	5	1,271	0.39%
2018/06/07	6	99.75	0	0.00	98.50	6	1,125	0.53%
2018/06/06	1	98.00	1	97.70	97.50	0	1,043	0.00%
2018/06/05	0	0.00	1	91.20	93.50	-1	901	-0.11%
2018/05/30	0	0.00	2	91.30	90.10	-2	833	-0.24%
2018/05/29	2	89.90	0	0.00	91.00	2	824	0.24%
2018/05/25	1	90.60	0	0.00	91.20	1	805	0.12%
2018/05/15	0	0.00	2	89.60	88.50	-2	781	-0.26%
2018/05/10	0	0.00	10	90.50	89.50	-10	789	-1.27%
2018/05/02	0	0.00	1	86.40	86.60	-1	801	-0.12%
2018/04/27	1	85.00	0	0.00	84.60	1	809	0.12%
2018/04/26	1	87.10	0	0.00	86.40	1	811	0.12%
2018/04/24	0	0.00	15	88.50	89.10	-15	823	-1.82%
2018/04/23	1	90.80	10	92.80	90.80	-9	855	-1.05%
2018/04/20	10	93.20	0	0.00	93.40	10	931	1.07%
2018/04/19	15	95.43	2	96.40	94.10	13	938	1.39%
2018/04/18	10	90.90	10	91.00	92.70	0	819	0.00%
2018/04/13	0	0.00	1	87.90	89.60	-1	757	-0.13%
2018/04/10	1	86.70	0	0.00	86.70	1	789	0.13%
2018/04/09	0	0.00	3	87.30	87.30	-3	789	-0.38%
2018/03/30	0	0.00	1	86.80	86.90	-1	783	-0.13%
2018/03/29	1	86.70	0	0.00	86.60	1	787	0.13%
2018/03/27	0	0.00	8	87.40	88.00	-8	781	-1.02%
2018/03/07	0	0.00	1	82.60	82.60	-1	706	-0.14%
2018/03/05	1	84.40	0	0.00	83.70	1	707	0.14%
2018/03/01	0	0.00	5	86.10	86.30	-5	703	-0.71%
2018/02/06	0	0.00	2	81.70	80.90	-2	727	-0.28%
2018/02/01	1	88.20	0	0.00	86.90	1	710	0.14%
2018/01/26	1	87.70	0	0.00	88.60	1	703	0.14%
2018/01/25	0	0.00	1	89.00	87.50	-1	711	-0.14%
2018/01/22	8	92.05	0	0.00	91.20	8	721	1.11%
2018/01/17	1	91.90	0	0.00	90.60	1	693	0.14%
2018/01/15	0	0.00	2	87.05	87.30	-2	592	-0.34%
2018/01/11	1	83.50	0	0.00	83.30	1	582	0.17%
2018/01/10	0	0.00	1	85.00	83.50	-1	587	-0.17%
2018/01/09	2	84.80	0	0.00	84.50	2	594	0.34%
2018/01/08	0	0.00	1	86.60	86.00	-1	605	-0.17%
2018/01/05	0	0.00	1	86.80	87.40	-1	603	-0.17%
2018/01/04	1	84.60	0	0.00	87.00	1	579	0.17%
2018/01/02	0	0.00	1	84.50	84.70	-1	586	-0.17%