矽創 (8016)-統一-台南券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
262.5
漲跌
▼5.5
漲幅
-2.05%
成交量
1,471張
產業
上市半導體類股▼0.66%
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	267.50	268.00	-2	1,577	-0.13%
2024/05/08	0	0.00	4	273.75	271.50	-4	1,558	-0.26%
2024/05/02	0	0.00	1	279.50	276.00	-1	1,529	-0.07%
2024/04/24	0.1	273.50	0	0.00	274.00	0.1	1,536	0.01%
2024/04/19	1.1	273.64	0	0.00	270.50	1.1	1,534	0.07%
2024/04/18	1	278.50	1	279.00	278.50	0	1,520	0.00%
2024/04/15	0	0.00	2	287.00	286.50	-2	1,510	-0.13%
2024/04/12	2.1	288.57	0	0.00	289.00	2.1	1,506	0.14%
2024/04/03	0	0.00	0.3	294.00	295.50	-0.3	1,482	-0.02%
2024/04/01	0.1	290.00	0	0.00	290.50	0.1	1,492	0.01%
2024/03/27	0	0.00	1	300.00	303.50	-1	1,440	-0.07%
2024/03/26	0	0.00	8	291.22	290.00	-8	1,430	-0.56%
2024/03/22	0	0.00	100	300.05	300.00	-100	1,441	-6.94%
2024/03/21	0	0.00	14	310.86	314.50	-14	1,415	-0.99%
2024/03/20	2	317.50	12	317.54	317.00	-10	1,365	-0.73%
2024/03/18	0	0.00	1	299.00	299.00	-1	1,224	-0.08%
2024/03/15	0	0.00	0	280.00	282.00	0	1,195	0.00%
2024/03/07	2	293.00	0	0.00	292.50	2	1,116	0.18%
2024/03/06	0.1	300.00	0	0.00	296.50	0.1	1,118	0.01%
2024/03/04	0	0.00	1	308.50	308.00	-1	1,105	-0.09%
2024/03/01	0	0.00	1	298.00	296.50	-1	1,066	-0.09%
2024/02/27	0	0.00	1	296.50	293.00	-1	1,039	-0.10%
2024/02/15	1	273.50	0	0.00	277.00	1	1,058	0.09%
2024/01/31	0	0.00	1	273.00	272.50	-1	1,077	-0.09%
2024/01/29	3	272.17	0	0.00	279.00	3	1,107	0.27%
2024/01/26	2	274.75	0.1	275.00	273.50	1.9	1,147	0.17%
2024/01/24	2	278.75	0	0.00	277.50	2	1,203	0.17%
2024/01/23	2	280.25	0	0.00	280.50	2	1,222	0.16%
2024/01/22	5	279.20	0	0.00	280.00	5	1,250	0.40%
2024/01/15	0	0.00	1	281.00	281.00	-1	1,275	-0.08%
2024/01/12	1	276.50	0	0.00	276.50	1	1,297	0.08%
2024/01/11	1	277.50	0	0.00	277.50	1	1,329	0.08%
2024/01/02	1	275.00	0	0.00	276.00	1	1,361	0.07%
2023/12/28	1	276.00	0	0.00	276.00	1	1,372	0.07%
2023/12/25	50	274.39	0	0.00	274.00	50	1,379	3.62%
2023/12/21	0	0.00	0	276.00	276.00	0	1,410	0.00%
2023/12/19	0	0.00	2	281.00	280.00	-2	1,378	-0.15%
2023/12/15	0	0.00	1	289.50	288.50	-1	1,410	-0.07%
2023/12/14	1	293.00	0	0.00	293.00	1	1,463	0.07%
2023/12/13	0	0.00	1	295.00	289.50	-1	1,526	-0.07%
2023/12/05	0	0.00	1	285.50	284.50	-1	1,910	-0.05%
2023/11/30	0	0.00	1	298.00	289.00	-1	2,143	-0.05%
2023/11/24	0	0.00	5	292.00	293.50	-5	2,168	-0.23%
2023/11/22	0	0.00	2	295.50	296.00	-2	2,179	-0.09%
2023/11/21	1	289.50	0	0.00	289.50	1	2,179	0.05%
2023/11/20	1	296.00	1	297.50	291.00	0	2,196	0.00%
2023/11/16	2	285.00	0	0.00	285.00	2	2,163	0.09%
2023/11/15	3	291.50	3	293.50	291.50	0	2,153	0.00%
2023/11/14	0	0.00	2	291.50	292.00	-2	2,152	-0.09%
2023/11/08	0	0.00	3	291.50	288.50	-3	2,201	-0.14%
2023/11/03	3	287.17	0	0.00	283.00	3	2,222	0.13%
2023/11/02	1	290.00	0	0.00	296.50	1	2,199	0.05%
2023/11/01	1	288.00	0	0.00	290.00	1	2,204	0.05%
2023/10/31	1	285.50	1	286.50	285.00	0	2,249	0.00%
2023/10/30	0	0.00	5.2	282.38	285.00	-5.2	2,303	-0.23%
2023/10/27	1	273.00	0	0.00	270.50	1	2,318	0.04%
2023/10/26	0.2	275.50	0	0.00	274.50	0.2	2,322	0.01%
2023/10/24	0	0.00	3	270.50	279.50	-3	2,337	-0.13%
2023/10/23	2	280.50	0	0.00	276.50	2	2,340	0.09%
2023/10/19	2	284.50	2	291.50	284.50	0	2,309	0.00%
2023/10/18	1	282.50	1	283.00	282.50	0	2,282	0.00%
2023/10/17	0	0.00	5	282.00	278.50	-5	2,255	-0.22%
2023/10/12	1	272.00	0	0.00	272.00	1	2,276	0.04%
2023/10/11	1	274.50	0	0.00	274.50	1	2,273	0.04%
2023/10/05	1	278.50	0	0.00	278.50	1	2,386	0.04%
2023/10/04	1	281.00	0	0.00	281.50	1	2,406	0.04%
2023/10/03	5	281.00	5	283.60	280.00	0	2,411	0.00%
2023/10/02	3	278.00	1	281.00	277.50	2	2,399	0.08%
2023/09/27	0	0.00	1	274.00	278.50	-1	2,398	-0.04%
2023/09/26	5	278.00	0	0.00	278.50	5	2,380	0.21%
2023/09/22	2	282.79	1	285.00	285.00	1	2,370	0.04%
2023/09/20	0	0.00	0.1	287.50	286.50	-0.1	2,359	0.00%
2023/09/18	2	294.75	0.2	292.00	293.00	1.8	2,278	0.08%
2023/09/15	2	311.00	1	309.00	302.50	1	2,202	0.05%
2023/09/14	1	301.50	1	302.50	300.00	0	2,129	0.00%
2023/09/13	6.1	296.02	2	296.25	295.00	4.1	2,083	0.20%
2023/09/12	1	293.00	0	290.00	292.00	1	2,032	0.05%
2023/09/11	5	291.20	7.2	293.28	291.50	-2.2	1,953	-0.11%
2023/09/08	1	273.50	1	277.00	277.50	0	1,835	0.00%
2023/09/05	4	270.50	9.1	274.58	279.00	-5.1	1,684	-0.30%
2023/09/04	2	255.00	0.2	254.00	255.00	1.8	1,563	0.12%
2023/09/01	0	0.00	1	249.00	250.50	-1	1,544	-0.06%
2023/08/30	1	249.00	4	248.75	248.50	-3	1,553	-0.19%
2023/08/28	0.1	242.50	1	242.50	243.50	-0.9	1,513	-0.06%
2023/08/25	1	238.50	0	0.00	236.00	1	1,490	0.07%
2023/08/24	0.1	240.00	0.3	241.00	242.00	-0.2	1,466	-0.01%
2023/08/23	0	0.00	1	235.00	236.00	-1	1,447	-0.07%
2023/08/21	0	0.00	1.1	236.45	237.00	-1.1	1,453	-0.08%
2023/08/18	0	0.00	1	235.50	233.50	-1	1,448	-0.07%
2023/08/17	2	238.75	0	0.00	239.00	2	1,437	0.14%
2023/08/16	2	239.75	0	0.00	239.50	2	1,423	0.14%
2023/08/11	3	236.50	3	235.00	236.50	0	1,375	0.00%
2023/08/10	1	233.00	0	0.00	235.50	1	1,374	0.07%
2023/08/09	1	234.50	1.1	236.50	236.50	-0.1	1,376	-0.01%
2023/08/08	2	233.00	2	236.50	236.50	0	1,347	0.00%
2023/08/07	1	238.00	1	234.00	235.50	0	1,334	0.00%
2023/08/04	1	237.00	2	234.50	234.00	-1	1,299	-0.08%
2023/08/02	2.1	235.79	0	0.00	230.00	2.1	1,240	0.17%
2023/07/31	1	220.00	0	0.00	220.00	1	1,128	0.09%
2023/07/27	0	0.00	1	220.00	219.50	-1	1,122	-0.09%
2023/07/25	1	213.00	0.1	214.50	213.00	0.9	1,092	0.08%
2023/07/24	1.2	214.70	0	0.00	214.50	1.2	1,087	0.11%
2023/07/21	4	218.00	0	219.00	221.00	4	1,087	0.36%
2023/07/20	3	221.33	0	0.00	221.00	3	1,103	0.27%
2023/07/17	1	218.50	1	222.00	216.50	0	1,106	0.00%
2023/07/14	1	220.50	0	0.00	220.00	1	1,107	0.09%
2023/07/13	51	229.43	1	224.50	219.00	50	1,114	4.48%
2023/07/12	1	247.00	2	246.75	246.50	-1	1,077	-0.09%
2023/07/11	0	0.00	3	248.00	246.00	-3	1,053	-0.28%
2023/07/10	0	0.00	1	248.50	248.00	-1	1,046	-0.10%
2023/07/07	1	246.00	0	0.00	248.50	1	1,060	0.09%
2023/07/04	0.1	245.50	0	0.00	250.00	0.1	1,111	0.00%
2023/06/30	3	234.50	0	0.00	234.50	3	1,080	0.28%
2023/06/28	0.2	237.85	0	0.00	238.00	0.2	1,076	0.02%
2023/06/14	0	0.00	3	239.50	238.00	-3	1,413	-0.21%
2023/06/07	0.1	235.50	0	0.00	235.50	0.1	1,454	0.00%
2023/05/18	3	222.50	0	0.00	222.50	3	1,936	0.15%
2023/05/05	0.2	222.50	0	0.00	223.50	0.2	2,108	0.01%
2023/05/04	0.3	224.00	0	0.00	222.50	0.3	2,137	0.01%
2023/05/02	0.2	227.50	0	0.00	228.50	0.2	2,313	0.01%
2023/04/25	0	0.00	1	226.00	219.50	-1	2,351	-0.04%
2023/04/24	0	230.50	0	0.00	229.00	0	2,330	0.00%
2023/04/21	1	230.00	0.1	231.00	229.50	1	2,327	0.04%
2023/04/19	0	0.00	1	240.50	240.50	-1	2,331	-0.04%
2023/04/18	0.1	247.00	1.2	245.50	245.00	-1.1	2,353	-0.04%
2023/04/17	5	255.80	8	251.94	250.00	-3	2,362	-0.13%
2023/04/14	8.1	252.62	2	252.25	253.00	6.1	2,356	0.26%
2023/04/13	1.1	248.91	0	0.00	245.50	1.1	2,364	0.05%
2023/04/12	0	0.00	0	251.00	252.50	0	2,351	0.00%
2023/04/11	1	246.50	2	248.50	250.50	-1	2,318	-0.04%
2023/04/07	4	235.00	4	238.00	239.50	0	2,247	0.00%
2023/03/29	0	0.00	1	234.50	233.00	-1	2,195	-0.05%
2023/03/28	1	243.50	1	248.00	235.50	0	2,189	0.00%
2023/03/27	1	241.00	2	243.75	243.00	-1	2,127	-0.05%
2023/03/24	0	0.00	1	240.00	240.00	-1	2,115	-0.05%
2023/03/23	1	240.00	3	238.50	239.50	-2	2,111	-0.09%
2023/03/22	0	0.00	1	240.00	241.00	-1	2,098	-0.05%
2023/03/21	2	239.25	2	237.50	237.50	0	2,061	0.00%
2023/03/17	3	226.00	0	0.00	224.50	3	1,973	0.15%
2023/03/16	1.1	228.64	6	227.42	227.50	-4.9	1,866	-0.26%
2023/03/15	1	225.00	3	228.00	225.00	-2	1,855	-0.11%
2023/03/13	0	0.00	3	220.33	224.50	-3	1,888	-0.16%
2023/03/10	1	222.50	3.1	229.23	223.50	-2.1	1,881	-0.11%
2023/03/08	0	0.00	1	235.00	234.50	-1	1,873	-0.05%
2023/03/07	1	230.00	0	0.00	231.50	1	1,861	0.05%
2023/03/06	5	233.00	0	0.00	233.00	5	1,851	0.27%
2023/03/01	0	0.00	7	231.00	230.00	-7	1,824	-0.38%
2023/02/24	12.3	231.65	5	228.80	228.00	7.3	1,806	0.40%
2023/02/23	4	237.38	5	238.50	236.50	-1	1,774	-0.06%
2023/02/21	5	238.50	5.1	241.11	243.00	-0.1	1,700	-0.01%
2023/02/20	2	222.25	2	223.50	226.00	0	1,603	0.00%
2023/02/17	3	219.83	5	218.40	217.50	-2	1,578	-0.13%
2023/02/16	1	214.50	1	214.50	214.50	0	1,565	0.00%
2023/02/09	3	217.50	0	0.00	216.50	3	1,892	0.16%
2023/02/08	2.1	223.64	2	222.50	222.50	0.1	1,877	0.01%
2023/02/06	1	212.50	0.1	212.50	212.50	1	1,788	0.05%
2023/02/02	0.2	214.00	1	214.00	215.00	-0.8	1,762	-0.05%
2023/01/31	2	208.00	3	209.67	211.50	-1	1,696	-0.06%
2023/01/30	0	0.00	1	195.50	196.50	-1	1,583	-0.06%
2023/01/13	0	0.00	0	184.50	183.00	0	1,563	0.00%
2023/01/12	0	0.00	0	187.50	187.00	0	1,572	0.00%
2023/01/10	0.5	187.50	0	0.00	185.00	0.5	1,629	0.03%
2023/01/06	0	0.00	11	190.45	189.00	-11	1,646	-0.67%
2023/01/05	0	187.50	0	0.00	186.50	0	1,626	0.00%
2023/01/04	0	0.00	1	186.50	185.00	-1	1,611	-0.06%
2022/12/30	0	178.75	0	0.00	177.50	0	1,578	0.00%
2022/12/27	0	0.00	1	179.00	178.00	-1	1,617	-0.06%
2022/12/26	1	173.00	0	0.00	172.00	1	1,614	0.06%
2022/12/20	1	173.00	0	0.00	172.50	1	1,668	0.06%
2022/12/16	0.1	185.00	0	0.00	185.00	0.1	1,675	0.01%
2022/12/08	0	0.00	1	180.50	181.00	-1	1,673	-0.06%
2022/12/07	2	181.00	0	0.00	180.50	2	1,678	0.12%
2022/12/02	2	192.00	0	0.00	192.00	2	1,657	0.12%
2022/12/01	0	0.00	2	195.75	194.00	-2	1,663	-0.12%
2022/11/30	1	190.50	0	0.00	190.50	1	1,653	0.06%
2022/11/17	0	0.00	4	191.00	193.00	-4	1,780	-0.22%
2022/11/16	3	191.83	5	192.00	192.00	-2	1,791	-0.11%
2022/11/15	2	190.25	1	190.00	190.50	1	1,839	0.05%
2022/11/14	4	189.00	2.2	190.58	189.50	1.8	1,836	0.10%
2022/11/11	0	0.00	6.5	198.96	196.00	-6.5	1,828	-0.36%
2022/11/10	5.4	197.28	1	194.00	197.00	4.4	1,764	0.25%
2022/11/09	4.3	192.15	5	190.70	195.00	-0.7	1,682	-0.04%
2022/11/08	3	181.17	1	184.50	180.00	2	1,570	0.13%
2022/11/07	0	0.00	5	176.30	178.50	-5	1,581	-0.32%
2022/11/03	2	172.50	0	0.00	173.50	2	1,581	0.13%
2022/11/02	4	173.00	0	0.00	172.00	4	1,590	0.25%
2022/10/31	1	164.50	0	0.00	165.50	1	1,598	0.06%
2022/10/28	1	166.00	0	0.00	164.00	1	1,603	0.06%
2022/10/27	1	169.50	2	168.50	171.50	-1	1,618	-0.06%
2022/10/25	1	168.50	0	0.00	168.00	1	1,633	0.06%
2022/10/24	3	175.50	3	173.50	173.50	0	1,663	0.00%
2022/10/19	1	178.50	1	178.00	176.50	0	1,662	0.00%
2022/10/18	0	0.00	5	180.00	180.00	-5	1,674	-0.30%
2022/10/14	10	169.50	1	169.50	169.50	9	1,688	0.53%
2022/10/12	1	166.50	1	167.00	165.00	0	1,700	0.00%
2022/10/11	1	168.50	1	165.50	166.00	0	1,710	0.00%
2022/10/05	0.1	173.50	0	0.00	170.50	0.1	1,768	0.00%
2022/09/28	0	0.00	3	160.00	155.00	-3	1,810	-0.17%
2022/09/15	0	0.00	2	179.00	176.00	-2	1,872	-0.11%
2022/09/13	2	182.50	2	184.50	180.00	0	1,889	0.00%
2022/09/07	1	173.50	0	0.00	172.50	1	1,899	0.05%
2022/09/05	3	178.00	0	0.00	178.00	3	1,884	0.16%
2022/09/02	0	0.00	0.1	188.50	187.50	-0.1	1,856	0.00%
2022/09/01	0	0.00	0.2	188.17	187.50	-0.2	1,839	-0.01%
2022/08/30	1	189.00	2	188.50	190.50	-1	1,852	-0.05%
2022/08/29	2	183.00	0	0.00	185.50	2	1,841	0.11%
2022/08/25	0	0.00	1	189.00	188.50	-1	1,811	-0.06%
2022/08/19	0	0.00	9	178.94	179.50	-9	1,730	-0.52%
2022/08/18	9	180.11	2	174.00	180.50	7	1,706	0.41%
2022/08/17	6	175.00	0	0.00	172.50	6	1,667	0.36%
2022/08/15	4	179.25	0	0.00	180.00	4	1,643	0.24%
2022/08/12	3.1	173.52	3	177.50	179.50	0.1	1,602	0.01%
2022/08/05	0	0.00	4	165.00	166.00	-4	1,519	-0.26%
2022/08/04	0	0.00	1	156.50	160.00	-1	1,519	-0.07%
2022/08/03	1	157.00	2	156.50	159.00	-1	1,510	-0.07%
2022/07/29	1	171.50	0	0.00	167.50	1	1,477	0.07%
2022/07/28	0	0.00	5	161.20	160.00	-5	1,453	-0.34%
2022/07/22	1	169.00	0	0.00	169.00	1	1,432	0.07%
2022/07/21	0	0.00	2	159.25	162.00	-2	1,391	-0.14%
2022/07/20	1	155.50	0	0.00	155.50	1	1,379	0.07%
2022/07/14	0	0.00	4	142.00	142.50	-4	1,371	-0.29%
2022/07/13	2	170.00	0	0.00	170.00	2	1,340	0.15%
2022/07/11	0	0.00	4	187.75	186.00	-4	1,270	-0.31%
2022/07/05	2	190.00	0	0.00	190.00	2	1,251	0.16%
2022/06/30	4	200.50	0	0.00	200.00	4	1,230	0.33%
2022/06/27	0	0.00	1	211.00	211.00	-1	1,240	-0.08%
2022/06/22	4	209.50	5	214.50	207.00	-1	1,226	-0.08%
2022/06/21	5	221.00	0	0.00	224.50	5	1,203	0.42%
2022/06/17	1	228.50	7	227.07	228.00	-6	1,219	-0.49%
2022/06/16	0	0.00	0.1	238.00	236.00	-0.1	1,215	0.00%
2022/06/14	8	243.63	0	0.00	245.50	8	1,364	0.59%
2022/06/09	0	0.00	1	249.50	249.50	-1	1,432	-0.07%
2022/06/07	0	0.00	8	259.50	260.50	-8	1,487	-0.54%
2022/06/01	5	265.00	0	0.00	264.00	5	1,542	0.32%
2022/05/31	0	0.00	2	256.00	258.00	-2	1,511	-0.13%
2022/05/30	0	0.00	2	251.00	254.00	-2	1,517	-0.13%
2022/05/23	3	245.50	0	0.00	242.00	3	1,578	0.19%
2022/05/19	1	246.00	0	0.00	248.00	1	1,609	0.06%
2022/05/16	4	251.50	0	0.00	244.00	4	1,622	0.25%
2022/05/10	2	247.00	0	0.00	247.00	2	1,691	0.12%
2022/05/05	4	259.63	0	0.00	256.00	4	1,702	0.23%
2022/04/29	0	0.00	0	258.68	257.50	0	1,708	0.00%
2022/04/28	0	0.00	1	250.51	249.50	-1	1,716	-0.06%
2022/04/27	1	241.00	0	0.00	247.00	1	1,714	0.06%
2022/04/26	1	257.00	0	0.00	252.00	1	1,712	0.06%
2022/04/21	0	0.00	1	266.50	265.00	-1	1,742	-0.06%
2022/04/19	1	275.50	0	0.00	274.50	1	1,833	0.05%
2022/04/18	2	275.50	0	0.00	273.50	2	1,855	0.11%
2022/04/11	1	280.50	0	0.00	277.00	1	1,983	0.05%
2022/04/01	1	287.00	1	292.50	294.50	0	1,990	0.00%
2022/03/31	1	292.50	0.2	293.50	290.50	0.8	1,998	0.04%
2022/03/30	2	294.00	0	0.00	292.50	2	2,015	0.10%
2022/03/29	1	298.50	0	0.00	294.00	1	2,016	0.05%
2022/03/23	0	0.00	6	301.42	301.00	-6	2,346	-0.26%
2022/03/22	3	302.00	0	0.00	299.50	3	2,487	0.12%
2022/03/21	0	0.00	1	304.00	303.50	-1	2,512	-0.04%
2022/03/18	1	311.00	0	0.00	306.50	1	2,530	0.04%
2022/03/16	0	0.00	1	294.50	293.50	-1	2,409	-0.04%
2022/03/15	3	293.50	0.1	293.00	291.50	2.9	2,446	0.12%
2022/03/14	2	304.00	0	0.00	303.00	2	2,467	0.08%
2022/03/11	7	306.29	0	0.00	305.50	7	2,513	0.28%
2022/03/10	0.6	307.73	6	308.75	307.00	-5.5	2,515	-0.22%
2022/03/08	0	0.00	0.1	285.00	287.00	-0.1	2,556	0.00%
2022/03/07	0	0.00	1.3	286.69	284.50	-1.3	2,646	-0.05%
2022/03/04	3	295.50	0	0.00	296.00	3	2,646	0.11%
2022/03/03	0	0.00	3	301.00	300.00	-3	2,683	-0.11%
2022/03/02	0.3	295.35	3	296.50	300.00	-2.7	2,690	-0.10%
2022/03/01	0	0.00	1	296.50	294.50	-1	2,687	-0.04%
2022/02/25	3	291.83	1	293.50	291.50	2	2,710	0.07%
2022/02/24	3	293.67	0	0.00	288.00	3	2,757	0.11%
2022/02/23	0.1	297.10	0	0.00	299.00	0.1	2,762	0.00%
2022/02/22	1	294.50	0	0.00	290.50	1	2,794	0.04%
2022/02/17	2	297.00	0	0.00	294.50	2	3,047	0.07%
2022/02/15	0	0.00	7	294.29	293.00	-7	3,126	-0.22%
2022/02/14	4	291.75	1	293.00	290.00	3	3,163	0.09%
2022/02/11	3	299.50	5	299.10	298.00	-2	3,197	-0.06%
2022/02/09	0	0.00	0.6	292.50	293.00	-0.6	3,278	-0.02%
2022/02/08	1	286.50	0	0.00	288.00	1	3,375	0.03%
2022/01/18	2.4	293.38	0	0.00	294.00	2.4	3,849	0.06%
2022/01/14	0	0.00	1	276.50	285.50	-1	3,860	-0.03%
2022/01/11	2	299.50	0	0.00	297.00	2	3,877	0.05%
2022/01/07	1	302.50	1	299.00	300.00	0	3,861	0.00%
2022/01/06	1	309.00	7	302.50	307.50	-6	3,846	-0.16%
2022/01/05	7	310.29	5	311.00	306.00	2	3,848	0.05%
2022/01/04	0.2	318.00	0	0.00	317.00	0.2	3,814	0.00%
2022/01/03	10	319.75	0	0.00	321.00	10	3,797	0.26%
2021/12/30	0	0.00	4	321.38	320.00	-4	3,809	-0.10%
2021/12/28	1	326.00	1	321.00	322.00	0	3,868	0.00%
2021/12/27	2	321.25	0	0.00	320.50	2	3,900	0.05%
2021/12/24	0	0.00	2	324.50	320.50	-2	3,935	-0.05%
2021/12/22	4	327.13	2	329.50	321.50	2	3,997	0.05%
2021/12/21	1	323.50	3	325.00	325.50	-2	3,980	-0.05%
2021/12/20	4	331.61	3	332.50	323.00	1	3,956	0.03%
2021/12/17	20	330.40	23	332.61	332.00	-3	3,915	-0.08%
2021/12/16	4	319.50	5	322.70	324.00	-1	3,764	-0.03%
2021/12/14	1	289.50	0	0.00	289.50	1	3,658	0.03%
2021/12/13	2	304.00	1	302.50	301.50	1	3,658	0.03%
2021/12/09	4	303.50	0	0.00	301.00	4	3,716	0.11%
2021/12/08	3	310.83	3	309.67	311.00	0	3,699	0.00%
2021/12/07	4	302.38	6	303.17	306.00	-2	3,700	-0.05%
2021/12/06	1	300.50	0	0.00	298.50	1	3,703	0.03%
2021/12/03	1	299.50	0	0.00	298.00	1	3,750	0.03%
2021/12/02	0	0.00	16	296.16	298.00	-16	3,762	-0.43%
2021/12/01	1	289.00	2	288.75	292.50	-1	3,835	-0.03%
2021/11/25	1	284.50	0	0.00	281.00	1	4,011	0.02%
2021/11/23	3	285.67	0	0.00	281.50	3	4,097	0.07%
2021/11/22	1	291.00	2	294.75	293.50	-1	4,133	-0.02%
2021/11/19	2	291.25	1.1	299.09	292.00	0.9	4,185	0.02%
2021/11/18	5	298.80	1	303.50	295.00	4	4,226	0.09%
2021/11/17	15	293.50	2	285.00	294.50	13	4,156	0.31%
2021/11/16	1	283.00	1	284.50	279.50	0	4,088	0.00%
2021/11/15	2	282.75	2	284.25	282.00	0	4,145	0.00%
2021/11/12	4	277.13	2	276.25	275.00	2	4,275	0.05%
2021/11/11	1	275.50	2	275.25	273.50	-1	4,337	-0.02%
2021/11/10	3	275.17	3	277.67	277.00	0	4,362	0.00%
2021/11/09	3	274.83	6	275.00	274.50	-3	4,386	-0.07%
2021/11/05	2	261.50	2	258.00	267.00	0	4,471	0.00%
2021/11/03	1	243.00	0	0.00	251.50	1	4,568	0.02%
2021/11/02	0	0.00	1	250.50	241.50	-1	4,599	-0.02%
2021/10/29	3	268.83	3	272.17	266.50	0	4,638	0.00%
2021/10/28	5	263.80	5	263.00	262.00	0	4,625	0.00%
2021/10/27	1	255.50	1	253.50	255.50	0	4,724	0.00%
2021/10/26	2	252.50	1	251.50	250.00	1	4,991	0.02%
2021/10/21	5.1	247.06	3	247.17	238.50	2.1	5,459	0.04%
2021/10/20	1	239.50	1	238.00	239.50	0	5,474	0.00%
2021/10/19	1	232.00	0	0.00	233.00	1	5,619	0.02%
2021/10/08	0	0.00	3	238.50	234.00	-3	6,171	-0.05%
2021/10/07	3	235.83	0	0.00	236.00	3	6,198	0.05%
2021/10/05	2	229.25	1	231.00	234.00	1	6,220	0.02%
2021/10/04	0	0.00	3	228.83	225.50	-3	6,212	-0.05%
2021/09/28	0	0.00	1	257.50	251.50	-1	6,289	-0.02%
2021/09/27	3	261.00	2	262.75	261.00	1	6,334	0.02%
2021/09/24	1	261.00	0	0.00	259.50	1	6,423	0.02%
2021/09/22	1	257.00	0	0.00	260.00	1	6,609	0.02%
2021/09/17	0	0.00	1	265.00	268.00	-1	6,628	-0.02%
2021/09/16	1	261.00	1	265.00	262.00	0	6,603	0.00%
2021/09/10	1	268.50	1	272.00	273.00	0	6,664	0.00%
2021/09/09	2	265.00	0	0.00	267.50	2	6,652	0.03%
2021/09/08	2	262.75	3	262.17	263.50	-1	6,629	-0.02%
2021/09/07	2	259.75	4	261.88	261.00	-2	6,637	-0.03%
2021/09/03	4	284.25	4	286.63	279.50	0	6,547	0.00%
2021/09/01	2	291.75	2	294.75	300.00	0	6,627	0.00%
2021/08/31	1	302.50	1	295.00	295.00	0	6,708	0.00%
2021/08/27	24	293.96	24	296.75	299.00	0	6,736	0.00%
2021/08/26	1	312.50	1	315.00	300.50	0	6,732	0.00%
2021/08/25	7	309.79	5	311.60	309.00	2	6,766	0.03%
2021/08/24	7	322.36	2	329.25	314.00	5	6,874	0.07%
2021/08/23	5	331.60	6	333.50	332.50	-1	6,958	-0.01%
2021/08/20	6	319.08	4	320.00	323.50	2	7,014	0.03%
2021/08/19	6	328.92	6	325.75	314.50	0	7,030	0.00%
2021/08/18	20	320.53	17	323.94	335.00	3	7,063	0.04%
2021/08/17	1	345.00	0	0.00	327.50	1	7,098	0.01%
2021/08/16	1	348.00	1	353.50	352.00	0	7,156	0.00%
2021/08/13	2	369.00	1	355.00	350.00	1	7,179	0.01%
2021/08/12	7	371.36	3	368.50	369.50	4	7,299	0.05%
2021/08/11	3	369.50	1	368.50	365.00	2	7,450	0.03%
2021/08/10	2	377.75	4	369.88	379.50	-2	7,468	-0.03%
2021/08/09	2	379.50	5	374.90	363.50	-3	7,435	-0.04%
2021/08/06	3	393.83	6	391.67	393.00	-3	7,460	-0.04%
2021/08/05	7	389.43	5	393.00	389.00	2	7,524	0.03%
2021/08/04	2	389.75	2	392.00	393.50	0	7,638	0.00%
2021/08/03	0	0.00	1	400.00	391.50	-1	7,642	-0.01%
2021/08/02	8	405.75	9	396.83	398.50	-1	7,647	-0.01%
2021/07/30	14	382.43	6	390.67	384.00	8	7,545	0.11%
2021/07/29	6	347.33	8	348.63	367.50	-2	7,392	-0.03%
2021/07/28	3	358.50	2	361.25	344.00	1	7,293	0.01%
2021/07/27	15	373.40	15	375.83	382.00	0	7,221	0.00%
2021/07/26	5	356.90	7	361.36	366.50	-2	7,111	-0.03%
2021/07/23	12	338.83	12	336.46	333.50	0	7,111	0.00%
2021/07/22	5	328.70	8	327.69	335.00	-3	7,145	-0.04%
2021/07/21	4	311.25	5	310.10	314.00	-1	7,007	-0.01%
2021/07/20	18	307.47	9	306.00	303.00	9	7,035	0.13%
2021/07/19	9	313.72	8	314.88	318.00	1	7,030	0.01%
2021/07/16	5	314.00	5	314.20	311.50	0	7,035	0.00%
2021/07/15	4	300.25	7	299.71	307.50	-3	7,023	-0.04%
2021/07/14	4	299.00	7	300.86	300.00	-3	7,092	-0.04%
2021/07/13	6	305.83	9	308.00	298.50	-3	7,101	-0.04%
2021/07/12	4	312.63	6	313.75	311.00	-2	7,101	-0.03%
2021/07/09	2	314.75	2	316.25	314.50	0	7,116	0.00%
2021/07/08	1	318.00	7	316.50	314.00	-6	7,129	-0.08%
2021/07/07	3	318.50	2	322.00	314.00	1	7,114	0.01%
2021/07/06	8	322.69	3	318.67	318.50	5	7,118	0.07%
2021/07/05	13	317.73	11	319.14	319.50	2	7,090	0.03%
2021/07/02	4	303.75	5	305.70	310.50	-1	7,089	-0.01%
2021/07/01	2	308.00	2	307.00	302.50	0	7,069	0.00%
2021/06/30	11	308.18	15	309.17	313.00	-4	7,006	-0.06%
2021/06/29	0	0.00	0.2	292.00	288.00	-0.2	6,862	0.00%
2021/06/28	2	289.50	1	290.50	291.00	1	6,829	0.01%
2021/06/25	0.2	286.00	0	0.00	285.00	0.2	6,803	0.00%
2021/06/24	3	282.67	3	283.67	283.50	0	6,817	0.00%
2021/06/23	3	282.50	5	283.80	284.50	-2	6,836	-0.03%
2021/06/22	1	276.00	2	276.50	272.50	-1	6,836	-0.01%
2021/06/21	8	278.19	4	278.00	276.50	4	6,795	0.06%
2021/06/18	3	293.00	2	294.50	285.00	1	6,789	0.01%
2021/06/17	2	284.25	3.4	285.85	291.50	-1.4	6,809	-0.02%
2021/06/16	14	294.75	10.3	296.26	288.50	3.7	6,891	0.05%
2021/06/15	11.1	296.45	11	296.14	298.00	0.1	6,932	0.00%
2021/06/11	3.1	291.19	4	292.38	291.50	-0.9	6,944	-0.01%
2021/06/10	23.1	295.26	17.2	297.91	292.00	5.9	7,063	0.08%
2021/06/09	15	286.73	21.4	289.31	292.00	-6.4	6,988	-0.09%
2021/06/08	7.1	290.24	2.1	287.24	284.00	5.1	6,906	0.07%
2021/06/07	1	277.50	3	278.33	281.50	-2	6,779	-0.03%
2021/06/04	6.4	280.31	3	277.83	282.50	3.4	6,695	0.05%
2021/06/03	2	281.75	1	280.50	277.00	1	6,647	0.02%
2021/06/02	1.3	278.54	0.2	285.00	274.00	1.1	6,584	0.02%
2021/06/01	6	294.83	1.2	291.83	287.00	4.8	6,507	0.07%
2021/05/31	10	275.85	9.1	283.08	288.50	0.9	6,388	0.01%
2021/05/28	1.1	264.64	0.1	271.00	266.00	1	6,354	0.02%
2021/05/27	0.6	258.49	0	0.00	256.50	0.6	6,303	0.01%
2021/05/26	0.2	259.67	1	259.50	260.00	-0.9	6,397	-0.01%
2021/05/24	1	261.50	15	261.07	261.00	-14	6,170	-0.23%
2021/05/21	5	233.50	3	235.50	240.00	2	6,019	0.03%
2021/05/19	1	246.00	2	257.50	260.00	-1	5,755	-0.02%
2021/05/18	1	236.50	11	237.55	238.00	-10	5,525	-0.18%
2021/05/17	6	223.25	6	224.67	225.00	0	5,407	0.00%
2021/05/14	10	231.75	5	243.50	234.00	5	5,313	0.09%
2021/05/13	2	228.50	2	230.00	229.00	0	5,167	0.00%
2021/05/12	6	227.08	0	0.00	221.00	6	5,022	0.12%
2021/05/10	5	262.00	0	0.00	262.00	5	4,745	0.11%
2021/05/07	1	281.00	16	279.41	279.50	-15	4,646	-0.32%
2021/05/06	0	0.00	1	265.00	257.50	-1	4,543	-0.02%
2021/05/04	1	297.50	1	300.50	303.50	0	4,306	0.00%
2021/05/03	1	306.00	0	0.00	311.50	1	4,231	0.02%
2021/04/29	5	317.90	3	321.17	314.50	2	4,165	0.05%
2021/04/28	1	340.00	0	0.00	326.50	1	4,074	0.02%
2021/04/27	5	318.00	0	0.00	309.50	5	3,885	0.13%
2021/04/26	15	314.83	3	309.50	317.50	12	3,835	0.31%
2021/04/23	0	0.00	22	300.00	300.00	-22	3,752	-0.59%
2021/04/22	3	282.83	1	271.00	273.00	2	3,717	0.05%
2021/04/20	4	260.00	1	256.00	261.00	3	3,656	0.08%
2021/04/14	0	0.00	1	223.00	227.00	-1	3,562	-0.03%
2021/04/12	0	0.00	0.1	250.50	235.50	-0.1	3,591	0.00%
2021/04/09	1	259.00	0	0.00	253.50	1	3,558	0.03%
2021/04/08	23.1	268.58	6	263.83	256.50	17.1	3,553	0.48%
2021/04/07	0	252.50	8	252.00	253.00	-8	3,483	-0.23%
2021/04/01	3	239.17	1	242.50	233.50	2	3,549	0.06%
2021/03/25	1	232.50	2	238.25	235.50	-1	3,622	-0.03%
2021/03/23	3	238.17	5	232.00	230.50	-2	3,649	-0.05%
2021/03/22	5	239.90	3	246.67	239.00	2	3,672	0.05%
2021/03/19	7	245.00	2	241.00	243.50	5	3,623	0.14%
2021/03/18	12	234.08	8	236.19	235.00	4	3,529	0.11%
2021/03/16	1	214.50	4	224.38	227.00	-3	3,396	-0.09%
2021/03/15	2	205.00	6	209.75	211.00	-4	3,219	-0.12%
2021/03/12	6	205.50	0	0.00	203.00	6	3,156	0.19%
2021/03/10	0	0.00	1	192.50	190.00	-1	3,098	-0.03%
2021/03/09	1	190.00	0	0.00	190.00	1	3,097	0.03%
2021/03/08	1	197.50	0	0.00	196.50	1	3,071	0.03%
2021/03/05	1	198.00	0	0.00	200.00	1	3,046	0.03%
2021/03/04	0	0.00	1	205.00	201.50	-1	2,995	-0.03%
2021/03/03	2	201.25	3	207.33	208.00	-1	2,919	-0.03%
2021/02/26	2	183.75	7	194.79	193.50	-5	2,719	-0.18%
2021/02/25	4	185.63	7.5	187.71	192.50	-3.5	2,535	-0.14%
2021/02/24	1	175.00	1	178.00	175.00	0	2,448	0.00%
2021/02/23	2	173.00	0	0.00	173.50	2	2,411	0.08%
2021/02/22	6.5	175.77	0	0.00	175.50	6.5	2,407	0.27%
2021/02/18	0	0.00	2	173.75	173.50	-2	2,384	-0.08%
2021/02/05	2	167.75	0	0.00	168.00	2	2,337	0.09%
2021/01/25	1	178.00	1	170.50	171.50	0	2,264	0.00%
2021/01/20	0	0.00	2	173.50	170.00	-2	2,158	-0.09%
2021/01/19	0	0.00	8	176.19	175.50	-8	2,126	-0.38%
2021/01/18	1	176.50	6	175.25	177.00	-5	2,101	-0.24%
2021/01/15	0	0.00	19	175.00	175.00	-19	2,070	-0.92%
2021/01/14	19	172.21	3	171.17	172.00	16	2,011	0.80%
2021/01/13	8	168.50	8	169.94	170.50	0	1,965	0.00%
2021/01/12	1	167.00	1	164.00	164.00	0	1,858	0.00%
2021/01/11	5	168.00	3	170.33	166.50	2	1,834	0.11%
2021/01/08	3	164.50	1	163.50	165.00	2	1,761	0.11%
2021/01/06	5	166.00	5	164.00	163.50	0	1,680	0.00%
2021/01/05	1	164.00	1	167.50	167.00	0	1,638	0.00%
2020/12/31	3	162.83	0	0.00	162.50	3	1,530	0.20%
2020/12/30	0	0.00	4	162.00	161.50	-4	1,494	-0.27%
2020/12/29	3	163.50	2	162.00	161.00	1	1,469	0.07%
2020/12/28	1	164.50	2	164.50	164.00	-1	1,398	-0.07%
2020/12/25	4	159.75	4	161.50	159.00	0	1,290	0.00%
2020/12/24	1	162.50	0	0.00	160.00	1	1,257	0.08%
2020/12/23	1	158.50	5	159.70	158.50	-4	1,215	-0.33%
2020/12/22	1	160.50	5	156.20	154.50	-4	1,175	-0.34%
2020/12/21	1	153.50	0	0.00	156.00	1	1,081	0.09%
2020/12/18	1	149.50	3	151.00	153.50	-2	1,012	-0.20%
2020/12/17	0	0.00	2	149.50	150.00	-2	948	-0.21%
2020/12/16	2	147.75	3	151.50	147.50	-1	910	-0.11%
2020/12/15	0	0.00	4	143.50	143.00	-4	814	-0.49%
2020/12/14	6	144.75	1	141.00	141.00	5	787	0.63%
2020/12/11	2	144.50	3	144.33	145.00	-1	761	-0.13%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/30	4	140.88	0	0.00	140.00	4	664	0.60%
2020/11/26	0	0.00	1	138.00	138.50	-1	719	-0.14%
2020/11/25	1	138.50	3	137.00	137.00	-2	734	-0.27%
2020/11/12	0	0.00	1	134.00	134.50	-1	860	-0.12%
2020/11/10	1	131.50	0	0.00	132.00	1	863	0.12%
2020/11/09	0	0.00	1	132.00	132.50	-1	863	-0.12%
2020/11/06	0	0.00	1	131.00	129.50	-1	862	-0.12%
2020/11/03	0	0.00	1	124.50	126.00	-1	987	-0.10%
2020/10/27	1	129.50	0	0.00	130.00	1	1,122	0.09%
2020/10/26	0	0.00	1	130.50	130.50	-1	1,142	-0.09%
2020/10/23	1	129.50	0	0.00	130.50	1	1,162	0.09%
2020/10/22	0	0.00	1	131.00	131.00	-1	1,185	-0.08%
2020/10/21	2	130.25	0	0.00	130.50	2	1,208	0.17%
2020/10/20	1	129.00	1	130.00	130.00	0	1,237	0.00%
2020/09/23	0	0.00	1	135.00	135.00	-1	1,660	-0.06%
2020/09/21	1	139.00	0	0.00	138.50	1	1,680	0.06%
2020/09/14	1	142.00	0	0.00	142.00	1	1,799	0.06%
2020/09/02	6	148.25	0	0.00	146.00	6	2,309	0.26%
2020/08/27	3	143.50	0	0.00	142.50	3	2,510	0.12%
2020/08/26	1	143.50	1	144.50	144.00	0	2,542	0.00%
2020/08/20	0	0.00	2	130.00	130.00	-2	2,841	-0.07%
2020/08/10	1	147.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	5	153.70	1	151.50	150.50	4	3,168	0.13%
2020/08/05	0	0.00	3	148.00	148.00	-3	3,108	-0.10%
2020/08/03	3	147.33	0	0.00	144.00	3	3,174	0.09%
2020/07/30	5	139.50	5	142.00	143.00	0	3,146	0.00%
2020/07/29	0	0.00	1	146.00	147.00	-1	3,152	-0.03%
2020/07/28	3	149.83	1	149.00	145.50	2	3,158	0.06%
2020/07/27	1	151.50	1	151.50	151.50	0	3,174	0.00%
2020/07/24	4	158.88	0	0.00	155.50	4	3,196	0.13%
2020/07/23	0	0.00	2	159.50	159.50	-2	3,178	-0.06%
2020/07/22	1	157.00	0	0.00	157.50	1	3,166	0.03%
2020/07/21	1	157.50	1	159.50	156.50	0	3,173	0.00%
2020/07/20	1	157.50	1	158.50	158.00	0	3,167	0.00%
2020/07/17	1	157.00	1	159.50	157.00	0	3,173	0.00%
2020/07/15	0	0.00	1	158.00	155.50	-1	3,179	-0.03%
2020/07/14	0	0.00	1	155.50	156.50	-1	3,192	-0.03%
2020/07/13	1	155.00	0	0.00	155.50	1	3,203	0.03%
2020/07/10	0	0.00	2	158.00	155.00	-2	3,237	-0.06%
2020/07/09	2	162.50	12	163.46	159.50	-10	3,225	-0.31%
2020/07/08	1	158.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	3	162.50	5	161.10	157.50	-2	3,150	-0.06%
2020/07/06	16	160.09	0	0.00	162.50	16	3,119	0.51%
2020/07/02	0	0.00	1	156.50	157.00	-1	3,129	-0.03%
2020/07/01	0	0.00	2	155.75	156.50	-2	3,160	-0.06%
2020/06/30	2	153.75	1	155.50	154.00	1	3,162	0.03%
2020/06/29	0	0.00	1	154.00	154.00	-1	3,184	-0.03%
2020/06/24	1	155.00	0	0.00	155.00	1	3,191	0.03%
2020/06/23	1	157.00	0	0.00	156.50	1	3,236	0.03%
2020/06/16	1	152.50	7	155.07	156.00	-6	3,262	-0.18%
2020/06/15	2	151.75	1	151.00	151.00	1	3,277	0.03%
2020/06/12	2	152.25	51	151.66	156.50	-49	3,297	-1.49%
2020/06/11	9	160.94	34	157.97	155.50	-25	3,298	-0.76%
2020/06/10	8	157.19	16	158.34	159.00	-8	3,196	-0.25%
2020/06/09	4	150.50	4	151.63	151.50	0	3,126	0.00%
2020/06/08	4	159.75	1	154.00	154.00	3	3,145	0.10%
2020/06/05	6	150.50	8	152.56	155.50	-2	3,046	-0.07%
2020/06/04	15	150.33	1	149.00	150.50	14	3,019	0.46%
2020/06/03	4	154.75	2	154.50	153.50	2	2,996	0.07%
2020/06/01	0	0.00	1	154.00	153.00	-1	3,016	-0.03%
2020/05/29	4	153.13	1	152.00	152.00	3	3,039	0.10%
2020/05/28	32	158.95	13	159.92	155.50	19	3,012	0.63%
2020/05/27	2	151.00	2	151.25	150.00	0	2,838	0.00%
2020/05/26	12	148.79	2	150.50	148.00	10	2,805	0.36%
2020/05/21	2	149.50	2	150.50	149.50	0	2,692	0.00%
2020/05/20	20	148.85	3	152.33	147.00	17	2,648	0.64%
2020/05/19	5	146.10	7	147.00	152.00	-2	2,576	-0.08%
2020/05/18	2	141.25	0	0.00	138.50	2	2,507	0.08%
2020/05/15	0	0.00	1	143.00	142.00	-1	2,504	-0.04%
2020/05/14	0	0.00	18	144.00	143.00	-18	2,510	-0.72%
2020/05/11	2	150.50	1	149.50	149.50	1	2,596	0.04%
2020/05/08	1	144.50	8	147.50	148.50	-7	2,577	-0.27%
2020/05/07	2	139.00	2	144.50	144.50	0	2,526	0.00%
2020/05/06	4	142.63	0	0.00	142.00	4	2,509	0.16%
2020/05/05	4	143.75	0	0.00	142.50	4	2,498	0.16%
2020/05/04	0	0.00	2	143.50	144.00	-2	2,476	-0.08%
2020/04/30	2	145.25	2	143.75	146.50	0	2,455	0.00%
2020/04/29	3	141.67	4	141.50	139.00	-1	2,416	-0.04%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	0	0.00	1	136.00	136.00	-1	2,402	-0.04%
2020/04/24	2	135.75	1	135.50	135.50	1	2,398	0.04%
2020/04/23	0	0.00	4	134.88	134.50	-4	2,387	-0.17%
2020/04/22	1	126.00	14	130.71	132.00	-13	2,371	-0.55%
2020/04/20	0	0.00	1	133.00	133.50	-1	2,351	-0.04%
2020/04/17	2	133.75	3	136.67	132.50	-1	2,378	-0.04%
2020/04/16	0	0.00	1	132.00	133.00	-1	2,364	-0.04%
2020/04/15	3	135.00	0	0.00	133.00	3	2,349	0.13%
2020/04/14	2	131.50	1	132.50	132.50	1	2,332	0.04%
2020/04/13	1	130.00	0	0.00	129.00	1	2,336	0.04%
2020/04/10	0	0.00	2	129.75	131.50	-2	2,333	-0.09%
2020/04/09	0	0.00	1	132.00	128.50	-1	2,322	-0.04%
2020/04/08	2	133.50	2	131.75	132.50	0	2,296	0.00%
2020/04/07	1	132.00	11	132.09	133.00	-10	2,274	-0.44%
2020/04/06	6	124.08	2	125.00	127.00	4	2,220	0.18%
2020/03/30	0	0.00	7	115.50	118.00	-7	2,159	-0.32%
2020/03/26	1	114.00	2	112.75	114.50	-1	2,113	-0.05%
2020/03/25	0	0.00	2	116.00	114.50	-2	2,120	-0.09%
2020/03/24	1	110.50	0	0.00	110.00	1	2,090	0.05%
2020/03/23	0	0.00	1	103.00	102.00	-1	2,072	-0.05%
2020/03/20	9	108.33	5	106.80	107.50	4	2,062	0.19%
2020/03/19	4	102.50	1	101.00	101.00	3	2,023	0.15%
2020/03/18	4	117.63	2	122.75	112.00	2	1,984	0.10%
2020/03/17	1	115.50	16	117.44	119.00	-15	1,933	-0.78%
2020/03/16	0	0.00	2	123.50	123.00	-2	1,898	-0.11%
2020/03/13	8	128.69	4	132.25	133.00	4	1,838	0.22%
2020/03/12	6	144.50	0	0.00	139.00	6	1,783	0.34%
2020/03/11	2	155.00	5	155.70	151.00	-3	1,737	-0.17%
2020/03/09	4	159.25	0	0.00	151.00	4	1,696	0.24%
2020/03/06	3	163.00	2	162.50	162.50	1	1,661	0.06%
2020/03/05	12	161.92	10	163.40	162.00	2	1,640	0.12%
2020/03/04	0	0.00	1	156.00	155.00	-1	1,574	-0.06%
2020/02/27	1	145.00	0	0.00	144.00	1	1,495	0.07%
2020/02/21	0	0.00	28	156.00	156.00	-28	1,473	-1.90%
2020/02/20	0	0.00	9	160.67	159.50	-9	1,469	-0.61%
2020/02/19	0	0.00	13	160.50	162.00	-13	1,485	-0.88%
2020/02/18	0	0.00	3	160.50	160.50	-3	1,480	-0.20%
2020/02/17	0	0.00	1	166.00	164.00	-1	1,473	-0.07%
2020/02/13	1	171.00	8	165.00	164.00	-7	1,480	-0.47%
2020/02/12	0	0.00	5	164.10	166.50	-5	1,456	-0.34%
2020/02/11	0	0.00	10	157.00	157.00	-10	1,439	-0.69%
2020/02/07	5	156.70	1	159.00	157.50	4	1,538	0.26%
2020/02/05	0	0.00	1	152.50	152.50	-1	1,550	-0.06%
2020/02/04	1	151.00	0	0.00	152.00	1	1,555	0.06%
2020/02/03	0	0.00	1	145.00	148.50	-1	1,620	-0.06%
2020/01/31	1	154.00	1	155.50	154.50	0	1,624	0.00%
2020/01/30	3	153.33	0	0.00	151.00	3	1,668	0.18%
2020/01/20	5	167.30	0	0.00	167.00	5	1,737	0.29%
2020/01/15	3	169.00	0	0.00	168.00	3	1,809	0.17%
2020/01/10	1	162.00	0	0.00	161.50	1	1,988	0.05%
2020/01/08	0	0.00	4	164.50	163.00	-4	2,010	-0.20%
2020/01/07	0	0.00	2	168.25	168.00	-2	2,032	-0.10%
2020/01/03	1	166.50	0	0.00	167.00	1	2,067	0.05%
2020/01/02	1	168.50	1	170.00	170.00	0	2,109	0.00%
2019/12/31	4	167.25	0	0.00	167.50	4	2,127	0.19%
2019/12/27	0	0.00	1	170.50	170.50	-1	2,271	-0.04%
2019/12/26	2	167.50	0	0.00	167.00	2	2,332	0.09%
2019/12/24	1	167.50	0	0.00	166.50	1	2,346	0.04%
2019/12/23	0	0.00	1	174.00	170.00	-1	2,337	-0.04%
2019/12/20	1	173.50	0	0.00	173.00	1	2,325	0.04%
2019/12/19	2	169.00	2	169.00	169.00	0	2,291	0.00%
2019/12/18	1	167.50	1	168.50	167.50	0	2,298	0.00%
2019/12/17	1	170.50	0	0.00	169.00	1	2,306	0.04%
2019/12/12	1	168.50	1	168.50	167.50	0	2,441	0.00%
2019/12/09	1	171.50	0	172.50	171.00	1	2,707	0.04%
2019/12/05	0	0.00	6	173.00	174.00	-6	2,741	-0.22%
2019/12/03	0	0.00	1	168.00	169.50	-1	2,904	-0.03%
2019/12/02	3	166.50	1	166.53	166.50	2	2,910	0.07%
2019/11/28	5	175.50	0	0.00	174.00	5	2,974	0.17%
2019/11/27	9	176.22	5	176.90	178.00	4	2,989	0.13%
2019/11/26	3	172.67	0	0.00	172.50	3	2,983	0.10%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/13	5	167.50	0	0.00	168.00	5	3,525	0.14%
2019/11/12	1	167.00	1	167.50	172.50	0	3,555	0.00%
2019/11/11	0	164.50	1	165.00	164.50	-1	3,555	-0.03%
2019/11/08	2	170.75	0	0.00	170.00	2	3,568	0.06%
2019/11/07	6	168.25	8	173.56	172.00	-2	3,572	-0.06%
2019/11/06	11	178.18	11	176.59	175.50	0	3,547	0.00%
2019/11/04	2	181.50	0	0.00	181.50	2	3,568	0.06%
2019/10/31	2	182.25	0	0.00	182.00	2	3,576	0.06%
2019/10/30	2	187.75	0	0.00	188.00	2	3,537	0.06%
2019/10/29	30	189.53	3	188.00	188.50	27	3,583	0.75%
2019/10/28	5	193.80	5	191.10	194.50	0	3,545	0.00%
2019/10/24	0	0.00	5	183.50	184.50	-5	3,465	-0.14%
2019/10/23	1	182.00	0	0.00	180.00	1	3,461	0.03%
2019/10/22	0	0.00	20	181.38	183.00	-20	3,489	-0.57%
2019/10/21	21	183.10	11	188.27	177.50	10	3,476	0.29%
2019/10/18	4	181.63	4	180.63	181.50	0	3,391	0.00%
2019/10/17	2	176.75	4	176.88	179.00	-2	3,356	-0.06%
2019/10/16	12	176.08	2	176.50	173.50	10	3,372	0.30%
2019/10/15	7	177.64	3	180.50	176.50	4	3,435	0.12%
2019/10/14	4	176.38	0	0.00	176.00	4	3,465	0.12%
2019/10/09	1	174.00	1	178.00	174.00	0	3,480	0.00%
2019/10/08	8	176.63	1	182.50	175.00	7	3,501	0.20%
2019/10/07	5	180.30	0	0.00	179.50	5	3,551	0.14%
2019/10/04	3	182.33	7	183.21	183.00	-4	3,546	-0.11%
2019/10/03	1	177.00	6	176.33	177.00	-5	3,465	-0.14%
2019/10/02	9	173.17	3	174.83	170.50	6	3,438	0.17%
2019/10/01	3	169.50	0	0.00	171.00	3	3,375	0.09%
2019/09/27	3	167.17	0	0.00	166.50	3	3,391	0.09%
2019/09/26	2	171.50	0	0.00	170.00	2	3,409	0.06%
2019/09/23	2	172.00	3	175.50	175.50	-1	3,562	-0.03%
2019/09/20	3	172.50	0	0.00	174.00	3	3,578	0.08%
2019/09/19	0	0.00	3	171.83	171.00	-3	3,587	-0.08%
2019/09/18	6	169.25	3	172.50	169.00	3	3,576	0.08%
2019/09/17	4	177.50	8	178.69	174.50	-4	3,519	-0.11%
2019/09/16	6	174.92	1	179.00	174.50	5	3,476	0.14%
2019/09/12	5	176.80	5	177.10	178.00	0	3,450	0.00%
2019/09/11	9	170.56	6	172.75	174.00	3	3,446	0.09%
2019/09/10	14	166.21	2	166.50	164.00	12	3,438	0.35%
2019/09/09	1	164.50	0	0.00	164.50	1	3,491	0.03%
2019/09/06	2	165.00	2	163.00	165.00	0	3,514	0.00%
2019/09/05	4	158.00	14	157.79	164.00	-10	3,564	-0.28%
2019/09/04	1	154.50	0	0.00	154.50	1	3,461	0.03%
2019/09/03	6	153.67	1	153.50	153.50	5	3,516	0.14%
2019/09/02	10	158.30	0	0.00	158.00	10	3,536	0.28%
2019/08/30	2	159.50	0	0.00	162.00	2	3,525	0.06%
2019/08/29	1	158.50	2	158.50	158.50	-1	3,568	-0.03%
2019/08/28	2	161.00	0	0.00	161.00	2	3,608	0.06%
2019/08/27	1	164.00	1	160.50	160.50	0	3,630	0.00%
2019/08/26	7	157.14	23	158.48	158.50	-16	3,671	-0.44%
2019/08/23	3	161.33	11	162.45	162.00	-8	3,647	-0.22%
2019/08/22	4	166.38	2	166.25	167.00	2	3,616	0.06%
2019/08/21	2	164.25	3	164.50	164.00	-1	3,559	-0.03%
2019/08/20	14	163.93	10	165.55	162.50	4	3,532	0.11%
2019/08/19	2	151.25	4	154.25	158.00	-2	3,401	-0.06%
2019/08/16	3	144.17	1	144.50	144.00	2	3,343	0.06%
2019/08/15	0	0.00	6	142.75	144.50	-6	3,412	-0.18%
2019/08/14	1	140.50	0	0.00	140.50	1	3,452	0.03%
2019/08/13	1	141.00	3	141.50	141.50	-2	3,561	-0.06%
2019/08/12	2	141.75	2	140.75	140.50	0	3,602	0.00%
2019/08/08	1	140.00	1	140.00	140.50	0	3,614	0.00%
2019/08/07	1	136.50	1	137.00	136.50	0	3,610	0.00%
2019/08/06	8	129.00	8	129.69	132.00	0	3,596	0.00%
2019/08/05	1	135.00	0	0.00	134.50	1	3,560	0.03%
2019/08/02	3	135.50	1	135.50	135.00	2	3,576	0.06%
2019/08/01	2	138.50	0	0.00	138.50	2	3,594	0.06%
2019/07/31	13	136.92	0	0.00	136.50	13	3,615	0.36%
2019/07/30	2	138.50	0	0.00	139.00	2	3,637	0.05%
2019/07/29	7	139.43	0	0.00	139.00	7	3,652	0.19%
2019/07/26	1	142.00	1	140.00	142.00	0	3,683	0.00%
2019/07/25	2	138.50	0	0.00	139.00	2	3,713	0.05%
2019/07/24	8	136.50	0	0.00	136.00	8	3,693	0.22%
2019/07/23	7	140.21	1	140.50	140.00	6	3,673	0.16%
2019/07/22	6	142.00	0	0.00	142.00	6	3,666	0.16%
2019/07/19	1	142.50	1	145.00	145.00	0	3,637	0.00%
2019/07/18	4	140.75	1	140.00	140.00	3	3,661	0.08%
2019/07/17	3	144.83	0	0.00	144.00	3	3,637	0.08%
2019/07/16	6	145.33	4	144.75	145.50	2	3,555	0.06%
2019/07/15	3	140.33	0	0.00	141.00	3	3,489	0.09%
2019/07/12	0	0.00	1	145.50	145.50	-1	3,468	-0.03%
2019/07/11	1	141.50	14	141.29	144.00	-13	3,420	-0.38%
2019/07/10	3	137.67	1	137.50	138.00	2	3,334	0.06%
2019/07/08	0	0.00	1	136.50	135.00	-1	3,331	-0.03%
2019/07/05	4	135.00	0	0.00	135.00	4	3,351	0.12%
2019/07/04	2	135.00	0	0.00	136.00	2	3,367	0.06%
2019/07/03	4	136.13	0	0.00	135.00	4	3,394	0.12%
2019/07/02	6	138.67	2	139.00	139.00	4	3,368	0.12%
2019/07/01	1	138.50	5	136.30	137.50	-4	3,320	-0.12%
2019/06/28	4	130.75	0	0.00	130.00	4	3,279	0.12%
2019/06/27	1	132.50	1	133.00	133.50	0	3,279	0.00%
2019/06/25	3	130.83	2	134.00	130.00	1	3,253	0.03%
2019/06/24	2	132.50	2	132.00	132.50	0	3,262	0.00%
2019/06/19	0	0.00	2	134.00	135.50	-2	3,267	-0.06%
2019/06/17	3	138.33	2	139.25	139.50	1	3,122	0.03%
2019/06/13	2	133.00	0	0.00	132.00	2	3,052	0.07%
2019/06/11	1	136.00	1	131.00	131.00	0	3,117	0.00%
2019/06/10	2	136.00	4	134.88	138.00	-2	3,118	-0.06%
2019/06/05	0	0.00	1	132.00	133.50	-1	3,167	-0.03%
2019/06/03	1	123.00	1	128.50	128.00	0	3,188	0.00%
2019/05/31	1	128.50	0	0.00	126.00	1	3,148	0.03%
2019/05/24	2	116.25	1	117.50	115.00	1	3,064	0.03%
2019/05/23	1	119.50	1	120.50	120.50	0	3,004	0.00%
2019/05/22	1	121.50	1	123.50	124.00	0	2,985	0.00%
2019/05/21	3	115.83	2	116.25	117.50	1	2,929	0.03%
2019/05/16	1	138.00	0	0.00	133.50	1	2,836	0.04%
2019/05/15	1	136.50	2	136.25	138.00	-1	2,842	-0.04%
2019/05/14	1	132.00	0	0.00	132.00	1	2,833	0.04%
2019/05/13	0	0.00	1	136.00	136.00	-1	2,812	-0.04%
2019/05/10	1	132.50	1	137.50	133.00	0	2,812	0.00%
2019/05/09	1	136.00	0	0.00	134.00	1	2,787	0.04%
2019/05/08	1	140.50	2	140.00	140.50	-1	2,768	-0.04%
2019/05/07	0	0.00	7	138.50	138.50	-7	2,730	-0.26%
2019/05/06	4	130.50	1	132.00	129.50	3	2,681	0.11%
2019/05/03	1	133.00	7	133.50	135.50	-6	2,654	-0.23%
2019/05/02	3	130.50	2	131.50	130.50	1	2,607	0.04%
2019/04/30	6	128.42	1	127.50	127.00	5	2,573	0.19%
2019/04/29	1	129.00	0	0.00	128.00	1	2,621	0.04%
2019/04/26	2	136.75	2	132.25	132.50	0	2,669	0.00%
2019/04/25	2	137.50	0	0.00	138.50	2	2,666	0.08%
2019/04/24	1	139.00	3	139.50	138.50	-2	2,700	-0.07%
2019/04/23	1	135.00	0	0.00	134.50	1	2,676	0.04%
2019/04/15	0	0.00	1	135.00	135.50	-1	2,771	-0.04%
2019/04/12	1	135.50	0	0.00	135.50	1	2,800	0.04%
2019/04/11	2	139.00	0	0.00	138.00	2	2,806	0.07%
2019/04/08	5	143.00	1	143.50	142.00	4	2,680	0.15%
2019/04/03	0	0.00	4	146.50	145.50	-4	2,675	-0.15%
2019/04/02	1	149.00	1	150.50	150.00	0	2,669	0.00%
2019/04/01	0	0.00	5	140.00	144.50	-5	2,635	-0.19%
2019/03/28	0	0.00	1	136.00	139.50	-1	2,637	-0.04%
2019/03/27	0	0.00	1	137.00	137.50	-1	2,646	-0.04%
2019/03/25	1	142.50	5	141.50	143.00	-4	2,636	-0.15%
2019/03/22	5	140.20	1	138.00	139.00	4	2,599	0.15%
2019/03/21	2	139.50	1	142.50	142.50	1	2,616	0.04%
2019/03/19	1	140.00	0	0.00	141.00	1	2,671	0.04%
2019/03/18	3	139.83	6	138.92	140.00	-3	2,711	-0.11%
2019/03/15	3	135.50	0	0.00	135.00	3	2,692	0.11%
2019/03/14	2	134.75	3	133.83	135.50	-1	2,674	-0.04%
2019/03/12	2	126.50	1	129.00	124.00	1	2,568	0.04%
2019/03/11	3	124.83	2	125.75	125.50	1	2,543	0.04%
2019/03/08	1	120.00	1	120.00	120.50	0	2,532	0.00%
2019/03/07	1	122.00	1	121.50	120.50	0	2,577	0.00%
2019/03/06	4	115.50	2	116.00	115.50	2	2,502	0.08%
2019/03/05	2	117.00	0	0.00	115.00	2	2,530	0.08%
2019/03/04	2	118.50	2	116.00	118.50	0	2,520	0.00%
2019/02/26	1	117.50	0	0.00	117.00	1	2,561	0.04%
2019/02/21	3	121.17	2	122.50	121.00	1	2,527	0.04%
2019/02/20	2	121.25	1	124.50	124.50	1	2,513	0.04%
2019/02/19	1	119.50	1	122.00	121.00	0	2,534	0.00%
2019/02/18	2	120.00	2	119.75	125.00	0	2,474	0.00%
2019/02/15	1	111.00	0	0.00	114.00	1	2,362	0.04%
2019/02/14	0	0.00	1	114.00	113.00	-1	2,358	-0.04%
2019/02/13	1	111.50	0	0.00	110.00	1	2,329	0.04%
2019/02/12	0	0.00	1	115.50	115.00	-1	2,322	-0.04%
2019/02/11	0	0.00	1	109.50	113.00	-1	2,399	-0.04%
2019/01/30	1	110.00	1	111.00	110.00	0	2,390	0.00%
2019/01/29	1	109.50	0	0.00	110.00	1	2,384	0.04%
2019/01/28	0	0.00	2	114.75	113.50	-2	2,380	-0.08%
2019/01/25	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2019/01/21	5	114.60	0	0.00	113.50	5	2,392	0.21%
2019/01/17	0	0.00	1	105.00	105.00	-1	2,269	-0.04%
2019/01/16	1	112.50	0	0.00	109.50	1	2,254	0.04%
2019/01/09	1	102.00	1	103.50	102.50	0	2,259	0.00%
2018/12/26	1	99.70	0	0.00	97.80	1	2,150	0.05%
2018/12/24	1	102.50	2	101.25	103.50	-1	2,178	-0.05%
2018/12/22	1	103.00	0	0.00	102.00	1	2,160	0.05%
2018/12/13	0	0.00	1	117.50	117.50	-1	2,019	-0.05%
2018/12/12	1	115.00	1	115.50	113.00	0	1,942	0.00%
2018/12/11	0	0.00	2	111.75	115.00	-2	1,906	-0.10%
2018/12/10	2	105.75	0	0.00	105.00	2	1,857	0.11%
2018/12/07	1	110.50	3	114.17	110.50	-2	1,836	-0.11%
2018/12/04	0	0.00	1	113.00	109.00	-1	1,754	-0.06%
2018/12/03	2	110.75	0	0.00	110.50	2	1,771	0.11%
2018/11/30	0	0.00	1	111.00	111.00	-1	1,707	-0.06%
2018/11/28	1	101.00	1	100.50	101.00	0	1,579	0.00%
2018/11/08	2	92.95	3	94.00	92.80	-1	1,383	-0.07%
2018/11/07	1	86.90	0	0.00	87.00	1	1,304	0.08%
2018/11/05	0	0.00	2	85.80	87.30	-2	1,328	-0.15%
2018/11/02	1	87.20	2	86.15	86.80	-1	1,332	-0.08%
2018/11/01	0	0.00	2	82.45	83.20	-2	1,349	-0.15%
2018/10/25	1	77.70	0	0.00	76.70	1	1,375	0.07%
2018/10/24	1	78.20	1	80.60	80.10	0	1,396	0.00%
2018/10/22	0	0.00	1	82.00	82.80	-1	1,410	-0.07%
2018/10/19	3	82.87	5	82.28	82.00	-2	1,404	-0.14%
2018/10/18	5	80.30	10	79.43	79.20	-5	1,331	-0.38%
2018/10/16	1	73.30	2	74.60	74.50	-1	1,314	-0.08%
2018/10/15	0	0.00	4	73.48	74.50	-4	1,351	-0.30%
2018/10/12	1	72.10	1	72.10	73.00	0	1,359	0.00%
2018/10/11	4	71.73	1	71.00	70.80	3	1,385	0.22%
2018/10/09	1	78.50	0	0.00	78.60	1	1,379	0.07%
2018/10/08	1	78.80	1	79.70	79.30	0	1,430	0.00%
2018/10/05	2	79.10	2	78.85	78.60	0	1,476	0.00%
2018/10/04	1	80.00	1	81.30	81.00	0	1,487	0.00%
2018/10/03	4	80.85	1	80.30	80.00	3	1,506	0.20%
2018/10/02	1	85.30	0	0.00	83.20	1	1,530	0.07%
2018/10/01	1	84.10	1	86.10	86.00	0	1,612	0.00%
2018/09/28	1	83.10	1	84.60	83.80	0	1,678	0.00%
2018/09/26	0	0.00	1	84.70	84.90	-1	1,861	-0.05%
2018/09/21	1	82.40	1	83.20	83.40	0	1,940	0.00%
2018/09/20	1	82.10	1	82.60	83.30	0	1,989	0.00%
2018/09/19	0	0.00	1	84.40	83.10	-1	2,078	-0.05%
2018/09/18	1	83.90	0	0.00	83.50	1	2,285	0.04%
2018/09/17	1	83.40	2	85.30	85.90	-1	2,445	-0.04%
2018/09/14	2	83.55	3	84.73	85.20	-1	2,542	-0.04%
2018/09/13	1	81.70	4	83.30	83.40	-3	2,664	-0.11%
2018/09/12	2	80.10	1	80.00	80.10	1	2,886	0.03%
2018/09/11	3	83.53	1	84.10	83.10	2	2,933	0.07%
2018/09/10	0	0.00	2	84.15	83.70	-2	2,995	-0.07%
2018/09/07	6	88.28	1	85.00	85.00	5	3,062	0.16%
2018/09/05	1	93.00	1	93.40	93.20	0	3,250	0.00%
2018/09/04	1	93.10	2	93.80	93.50	-1	3,444	-0.03%
2018/08/31	0	0.00	1	96.80	96.80	-1	3,710	-0.03%
2018/08/30	1	96.70	0	0.00	96.00	1	3,803	0.03%
2018/08/29	0	0.00	1	99.20	98.70	-1	3,927	-0.03%
2018/08/27	1	95.70	1	96.50	97.50	0	3,938	0.00%
2018/08/20	0	0.00	1	95.00	94.50	-1	3,949	-0.03%
2018/08/14	0	0.00	2	93.20	95.00	-2	3,924	-0.05%
2018/08/13	2	94.20	2	96.15	91.70	0	3,908	0.00%
2018/08/09	1	98.70	0	0.00	98.40	1	3,869	0.03%
2018/08/08	1	101.50	2	100.75	100.00	-1	3,860	-0.03%
2018/08/03	1	97.50	1	95.50	98.40	0	3,805	0.00%
2018/08/02	1	94.10	0	0.00	93.60	1	3,776	0.03%
2018/07/30	3	100.67	1	100.50	98.00	2	3,719	0.05%
2018/07/27	4	102.25	4	101.75	102.00	0	3,700	0.00%
2018/07/24	2	98.05	0	0.00	99.00	2	3,667	0.05%
2018/07/23	2	97.20	3	98.60	98.00	-1	3,668	-0.03%
2018/07/20	1	99.60	0	0.00	95.60	1	3,643	0.03%
2018/07/18	3	101.50	2	100.25	100.00	1	3,602	0.03%
2018/07/17	0	0.00	2	104.75	103.00	-2	3,581	-0.06%
2018/07/16	3	109.17	0	0.00	107.00	3	3,573	0.08%
2018/07/13	0	0.00	103	112.01	113.50	-103	3,628	-2.84%	大賣/鉅額交易
2018/07/11	1	110.00	0	0.00	106.50	1	3,583	0.03%
2018/07/10	0	0.00	1	109.50	107.50	-1	3,569	-0.03%
2018/07/09	5	110.10	0	0.00	108.00	5	3,519	0.14%
2018/07/06	1	122.50	1	116.00	119.50	0	3,419	0.00%
2018/07/05	2	121.75	1	125.50	116.50	1	3,345	0.03%
2018/07/04	1	115.50	3	118.00	124.00	-2	3,232	-0.06%
2018/07/03	4	117.75	3	118.17	114.50	1	3,136	0.03%
2018/07/02	3	115.50	2	116.75	115.00	1	3,084	0.03%
2018/06/29	1	117.00	4	117.50	117.50	-3	3,047	-0.10%
2018/06/28	3	111.67	2	113.50	115.00	1	2,986	0.03%
2018/06/27	6	118.58	1	115.50	115.50	5	2,890	0.17%
2018/06/26	3	123.67	3	123.83	128.00	0	2,682	0.00%
2018/06/25	2	122.25	1	122.00	120.50	1	2,519	0.04%
2018/06/22	2	121.00	4	122.63	125.00	-2	2,414	-0.08%
2018/06/21	3	122.83	6	119.75	121.00	-3	2,272	-0.13%
2018/06/20	2	116.00	1	111.50	112.50	1	2,033	0.05%
2018/06/19	2	117.25	4	117.00	116.00	-2	1,959	-0.10%
2018/06/15	1	112.50	0	0.00	115.00	1	1,878	0.05%
2018/06/14	4	116.00	1	115.50	116.00	3	1,784	0.17%
2018/06/13	4	120.25	5	122.90	119.00	-1	1,683	-0.06%
2018/06/12	2	117.25	4	117.13	116.00	-2	1,582	-0.13%
2018/06/07	1	99.90	2	99.50	98.50	-1	1,125	-0.09%
2018/06/05	0	0.00	1	93.20	93.50	-1	901	-0.11%
2018/06/04	0	0.00	1	92.30	91.80	-1	867	-0.12%
2018/05/28	1	90.10	0	0.00	91.10	1	823	0.12%
2018/05/25	1	90.70	0	0.00	91.20	1	805	0.12%
2018/05/09	1	91.80	1	89.70	89.70	0	787	0.00%
2018/04/25	1	88.60	0	0.00	88.60	1	814	0.12%
2018/04/18	0	0.00	4	90.70	92.70	-4	819	-0.49%
2018/04/17	3	90.10	3	90.27	90.00	0	779	0.00%
2018/04/12	1	87.70	0	0.00	87.80	1	748	0.13%
2018/03/31	0	0.00	2	87.00	87.40	-2	784	-0.25%
2018/03/27	1	87.10	0	0.00	88.00	1	781	0.13%
2018/03/23	0	0.00	3	86.77	86.60	-3	808	-0.37%
2018/03/21	2	88.10	0	0.00	88.20	2	802	0.25%
2018/03/19	1	89.40	0	0.00	88.60	1	808	0.12%
2018/03/16	1	88.00	0	0.00	90.70	1	803	0.12%
2018/03/14	1	88.20	1	87.70	88.70	0	737	0.00%
2018/03/13	0	0.00	2	87.00	87.70	-2	728	-0.27%
2018/03/09	4	84.35	0	0.00	84.50	4	708	0.56%
2018/03/08	1	83.20	0	0.00	84.10	1	709	0.14%
2018/02/27	0	0.00	1	84.00	83.90	-1	692	-0.14%
2018/02/26	0	0.00	1	83.60	83.70	-1	689	-0.15%
2018/02/22	1	82.10	0	0.00	81.70	1	694	0.14%
2018/02/12	1	81.50	0	0.00	82.00	1	688	0.15%
2018/02/09	1	80.00	1	81.20	81.50	0	691	0.00%
2018/02/07	0	0.00	1	83.00	82.80	-1	721	-0.14%
2018/02/06	1	83.20	0	0.00	80.90	1	727	0.14%
2018/01/31	0	0.00	1	87.40	86.90	-1	711	-0.14%
2018/01/29	0	0.00	1	88.80	88.40	-1	702	-0.14%
2018/01/26	1	87.70	0	0.00	88.60	1	703	0.14%
2018/01/25	1	87.90	0	0.00	87.50	1	711	0.14%
2018/01/24	0	0.00	2	89.90	89.10	-2	729	-0.27%
2018/01/22	3	91.90	0	0.00	91.20	3	721	0.42%
2018/01/19	0	0.00	4	89.90	90.00	-4	707	-0.57%
2018/01/18	1	90.40	1	91.60	90.40	0	698	0.00%
2018/01/17	2	90.60	2	91.90	90.60	0	693	0.00%
2018/01/16	2	91.15	1	90.00	91.10	1	661	0.15%
2018/01/10	0	0.00	1	83.50	83.50	-1	587	-0.17%
2018/01/09	1	84.80	0	0.00	84.50	1	594	0.17%
2018/01/05	1	86.70	1	87.10	87.40	0	603	0.00%
2018/01/03	0	0.00	1	84.50	84.20	-1	582	-0.17%
2018/01/02	0	0.00	1	84.50	84.70	-1	586	-0.17%