矽創 (8016)-元富-彰化券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
259.5
漲跌
▲3.0
漲幅
+1.17%
成交量
1,440張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	259.00	259.50	-1	1,546	-0.06%
2024/05/07	1	272.50	0	0.00	274.50	1	1,554	0.06%
2024/04/30	0	0.00	1	277.50	280.00	-1	1,524	-0.07%
2024/04/24	1	270.00	0	0.00	274.00	1	1,536	0.07%
2024/04/18	0	0.00	0	280.00	278.50	0	1,520	0.00%
2024/04/12	0	294.00	0	0.00	289.00	0	1,506	0.00%
2024/04/09	0	287.00	0	0.00	285.50	0	1,513	0.00%
2024/04/08	0	293.00	0	0.00	296.50	0	1,489	0.00%
2024/03/28	1	303.00	1	307.00	300.00	0	1,459	0.00%
2024/03/26	1	295.50	0	0.00	290.00	1	1,430	0.07%
2024/03/25	1	299.00	0	0.00	296.50	1	1,441	0.07%
2024/03/21	2	310.25	0	0.00	314.50	2	1,415	0.14%
2024/03/19	2	302.50	2	302.00	300.00	0	1,245	0.00%
2024/03/08	1	283.50	0	0.00	283.50	1	1,129	0.09%
2024/02/27	0	0.00	0	297.00	293.00	0	1,039	0.00%
2024/01/29	0	275.00	0	0.00	279.00	0	1,107	0.00%
2024/01/10	5	280.50	6	277.08	280.50	-1	1,361	-0.07%
2023/12/01	0	0.00	1	294.00	292.00	-1	2,018	-0.05%
2023/11/30	1	292.00	0	291.00	289.00	1	2,143	0.05%
2023/11/28	0	0.00	1	288.50	294.00	-1	2,154	-0.05%
2023/11/20	1	295.00	0	0.00	291.00	1	2,196	0.05%
2023/11/16	0	286.50	0	0.00	285.00	0	2,163	0.00%
2023/11/15	0	291.00	0	0.00	291.50	0	2,153	0.00%
2023/11/14	0	0.00	0	292.00	292.00	0	2,152	0.00%
2023/11/09	0	0.00	0	289.50	289.00	0	2,192	0.00%
2023/11/07	0	0.00	2	291.50	290.50	-2	2,207	-0.09%
2023/11/03	6	287.58	4	283.00	283.00	2	2,222	0.09%
2023/10/31	0	0.00	5	286.00	285.00	-5	2,249	-0.22%
2023/10/25	0	278.00	0	0.00	275.50	0	2,322	0.00%
2023/10/12	0	0.00	1	271.00	272.00	-1	2,276	-0.04%
2023/10/04	5	281.00	0	0.00	281.50	5	2,406	0.21%
2023/10/02	1	274.00	1	277.00	277.50	0	2,399	0.00%
2023/09/20	0	0.00	0	285.00	286.50	0	2,359	0.00%
2023/09/19	1	290.50	2	296.75	295.50	-1	2,340	-0.04%
2023/09/18	1	298.00	1	303.00	293.00	0	2,278	0.00%
2023/09/15	1	305.00	1	308.50	302.50	0	2,202	0.00%
2023/09/11	0	0.00	1	283.51	291.50	-1	1,953	-0.05%
2023/09/08	0	0.00	3	277.17	277.50	-3	1,835	-0.16%
2023/09/07	0	276.50	1	273.00	271.50	-1	1,800	-0.05%
2023/09/06	3	273.67	0	0.00	273.50	3	1,764	0.17%
2023/09/05	1	277.00	0	0.00	279.00	1	1,684	0.06%
2023/09/04	0	0.00	0.1	247.28	255.00	-0.1	1,563	-0.01%
2023/08/29	0	241.50	0	0.00	244.00	0	1,535	0.00%
2023/08/25	0	235.50	0	0.00	236.00	0	1,490	0.00%
2023/08/24	0	240.00	0	0.00	242.00	0	1,466	0.00%
2023/08/21	0	0.00	1	237.00	237.00	-1	1,453	-0.07%
2023/08/18	1	235.50	0	0.00	233.50	1	1,448	0.07%
2023/08/17	0	239.50	0	0.00	239.00	0	1,437	0.00%
2023/08/16	1	240.00	0	0.00	239.50	1	1,423	0.07%
2023/08/15	0	238.00	2	238.00	239.50	-2	1,409	-0.14%
2023/08/07	0	0.00	2	236.50	235.50	-2	1,334	-0.15%
2023/08/04	1	233.50	0	0.00	234.00	1	1,299	0.08%
2023/08/01	0	0.00	1	225.00	230.50	-1	1,170	-0.09%
2023/07/20	1	220.50	0	0.00	221.00	1	1,103	0.09%
2023/07/19	0	0.00	1	223.50	224.00	-1	1,105	-0.09%
2023/07/18	1	213.50	0	0.00	216.00	1	1,106	0.09%
2023/07/14	1	220.50	1.2	222.83	220.00	-0.2	1,107	-0.02%
2023/07/13	2	221.50	2	222.00	219.00	0	1,114	0.00%
2023/07/12	0.2	247.00	0	0.00	246.50	0.2	1,077	0.02%
2023/07/11	1	247.00	0	0.00	246.00	1	1,053	0.09%
2023/07/10	0	0.00	1	248.00	248.00	-1	1,046	-0.10%
2023/07/07	1	246.00	1	249.50	248.50	0	1,060	0.00%
2023/07/06	2	249.00	1	247.00	250.50	1	1,113	0.09%
2023/06/27	0	0.00	1	236.50	233.00	-1	1,129	-0.09%
2023/06/16	0	237.00	0	0.00	238.50	0	1,257	0.00%
2023/06/13	0	0.00	0.1	239.00	239.50	-0.1	1,429	0.00%
2023/06/09	0	0.00	1	237.50	237.50	-1	1,418	-0.07%
2023/06/05	1	233.00	0.2	232.50	234.00	0.8	1,456	0.05%
2023/05/31	0	0.00	1	226.00	225.00	-1	1,488	-0.07%
2023/05/29	0	0.00	1.2	225.08	225.50	-1.2	1,518	-0.08%
2023/05/26	0	0.00	1	220.00	221.00	-1	1,551	-0.06%
2023/05/25	1	225.50	0	0.00	224.50	1	1,596	0.06%
2023/05/24	0	224.50	0	0.00	223.50	0	1,663	0.00%
2023/05/23	0	0.00	0.1	226.00	226.00	-0.1	1,788	-0.01%
2023/05/19	1	223.00	1	224.50	223.50	0	1,914	0.00%
2023/05/17	0.1	220.00	0	0.00	222.50	0.1	1,953	0.01%
2023/05/16	3	221.67	3.2	222.34	220.50	-0.2	1,949	-0.01%
2023/05/15	1.2	217.58	0	0.00	215.00	1.2	1,937	0.06%
2023/05/12	0.1	218.00	1	220.00	220.00	-0.9	1,960	-0.05%
2023/05/11	0.2	219.50	0	0.00	218.00	0.2	1,984	0.01%
2023/05/10	2	224.00	1	226.50	223.00	1	2,054	0.05%
2023/05/09	0.4	220.73	0	0.00	220.50	0.4	2,071	0.02%
2023/05/04	1	224.00	0	0.00	222.50	1	2,137	0.05%
2023/04/28	0	0.00	2.3	226.98	227.50	-2.3	2,365	-0.10%
2023/04/27	1	221.00	1	224.00	221.50	0	2,360	0.00%
2023/04/26	1	216.50	1	219.50	221.50	0	2,354	0.00%
2023/04/25	4	224.63	0	0.00	219.50	4	2,351	0.17%
2023/04/24	0	0.00	0	231.00	229.00	0	2,330	0.00%
2023/04/21	0	230.50	0	0.00	229.50	0	2,327	0.00%
2023/04/19	0	245.00	0	0.00	240.50	0	2,331	0.00%
2023/04/18	0	247.50	2	245.00	245.00	-2	2,353	-0.08%
2023/04/17	0	252.50	0	0.00	250.00	0	2,362	0.00%
2023/04/12	0	250.50	0	0.00	252.50	0	2,351	0.00%
2023/04/11	2	248.00	2	250.00	250.50	0	2,318	0.00%
2023/03/27	0	241.50	0	0.00	243.00	0	2,127	0.00%
2023/03/24	0	240.00	1	240.00	240.00	-1	2,115	-0.05%
2023/03/22	1	238.00	0	0.00	241.00	1	2,098	0.05%
2023/03/20	0	0.00	2	233.00	233.00	-2	2,014	-0.10%
2023/03/17	3	228.33	1	233.00	224.50	2	1,973	0.10%
2023/03/15	0	0.00	1	224.50	225.00	-1	1,855	-0.05%
2023/03/13	2	220.25	1	224.50	224.50	1	1,888	0.05%
2023/03/08	0	0.00	0	235.00	234.50	0	1,873	0.00%
2023/03/06	0	0.00	1	234.00	233.00	-1	1,851	-0.05%
2023/03/01	1	231.50	0	0.00	230.00	1	1,824	0.05%
2023/02/24	0	229.50	0	0.00	228.00	0	1,806	0.00%
2023/02/23	2	241.00	0	0.00	236.50	2	1,774	0.11%
2023/02/22	2	230.50	2	235.25	233.00	0	1,743	0.00%
2023/02/21	2	237.50	3	242.00	243.00	-1	1,700	-0.06%
2023/02/20	1	225.50	2	221.75	226.00	-1	1,603	-0.06%
2023/02/17	4	219.38	4	218.13	217.50	0	1,578	0.00%
2023/02/16	1	214.50	0	0.00	214.50	1	1,565	0.06%
2023/02/15	0	210.00	2	207.50	208.50	-2	1,628	-0.12%
2023/02/14	0	0.00	0	213.00	210.50	0	1,710	0.00%
2023/02/13	0	0.00	0	212.00	211.00	0	1,853	0.00%
2023/02/10	1	209.52	0	0.00	211.00	1	1,908	0.05%
2023/02/09	0	219.00	1	220.50	216.50	-1	1,892	-0.05%
2023/02/07	1	215.49	0	0.00	215.00	1	1,805	0.06%
2023/02/03	1	215.00	1	211.00	210.50	0	1,777	0.00%
2023/02/01	0	0.00	0.3	209.50	214.50	-0.3	1,751	-0.01%
2023/01/31	0	0.00	2.3	208.49	211.50	-2.3	1,696	-0.14%
2023/01/30	2	194.00	1	192.00	196.50	1	1,583	0.06%
2023/01/17	1	186.50	0	0.00	186.50	1	1,537	0.07%
2023/01/10	0	0.00	0	185.50	185.00	0	1,629	0.00%
2023/01/09	0	189.00	0	0.00	190.00	0	1,648	0.00%
2023/01/05	0	0.00	1	187.00	186.50	-1	1,626	-0.06%
2023/01/04	3	185.33	1	184.50	185.00	2	1,611	0.12%
2023/01/03	0	0.00	1	185.00	185.50	-1	1,604	-0.06%
2022/12/29	0	177.50	0	0.00	178.00	0	1,591	0.00%
2022/12/28	0	176.00	0	0.00	176.00	0	1,602	0.00%
2022/12/26	0	173.00	0	0.00	172.00	0	1,614	0.00%
2022/12/23	1	171.50	0	0.00	173.50	1	1,638	0.06%
2022/12/20	0	0.00	1	177.50	172.50	-1	1,668	-0.06%
2022/12/19	1	179.50	0	0.00	179.50	1	1,677	0.06%
2022/12/16	0	180.50	0	0.00	185.00	0	1,675	0.00%
2022/12/15	0	183.50	0	0.00	183.00	0	1,662	0.00%
2022/12/08	1	180.50	0	0.00	181.00	1	1,673	0.06%
2022/12/06	0.1	188.50	1	185.50	184.50	-0.9	1,684	-0.05%
2022/11/30	0.1	191.00	0	0.00	190.50	0.1	1,653	0.01%
2022/11/29	1	188.50	0	0.00	188.00	1	1,675	0.06%
2022/11/25	0	0.00	1	188.50	188.50	-1	1,711	-0.06%
2022/11/24	1	192.00	0	0.00	192.00	1	1,717	0.06%
2022/11/23	0	188.00	1	187.50	186.50	-1	1,717	-0.06%
2022/11/18	0.1	194.50	2	194.00	189.50	-1.9	1,780	-0.11%
2022/11/17	0	0.00	1	196.00	193.00	-1	1,780	-0.06%
2022/11/16	1	193.00	0	0.00	192.00	1	1,791	0.06%
2022/11/15	2	190.75	0	0.00	190.50	2	1,839	0.11%
2022/11/14	1	188.50	1	189.49	189.50	0	1,836	0.00%
2022/11/11	2	201.50	4	202.50	196.00	-2	1,828	-0.11%
2022/11/10	2	193.75	0	0.00	197.00	2	1,764	0.11%
2022/11/09	1	195.50	1	190.50	195.00	0	1,682	0.00%
2022/11/08	2	184.25	3	182.83	180.00	-1	1,570	-0.06%
2022/11/07	0	178.00	1	179.00	178.50	-1	1,581	-0.06%
2022/11/04	0	0.00	2	171.25	174.00	-2	1,580	-0.13%
2022/11/03	2	173.00	1.1	171.55	173.50	0.9	1,581	0.06%
2022/11/01	1	169.50	3	169.33	169.50	-2	1,591	-0.13%
2022/10/31	3	166.83	0	0.00	165.50	3	1,598	0.19%
2022/10/24	1	174.50	0	0.00	173.50	1	1,663	0.06%
2022/10/19	1	179.50	1	176.50	176.50	0	1,662	0.00%
2022/10/18	1	178.00	2	181.00	180.00	-1	1,674	-0.06%
2022/10/14	0	0.00	2	168.50	169.50	-2	1,688	-0.12%
2022/10/13	2	156.00	0	0.00	156.00	2	1,706	0.12%
2022/10/11	0	0.00	3	167.83	166.00	-3	1,710	-0.18%
2022/10/07	0	174.50	0	0.00	174.50	0	1,712	0.00%
2022/10/06	1	175.50	0.1	171.50	175.50	0.9	1,740	0.05%
2022/10/05	0	171.00	0	0.00	170.50	0	1,768	0.00%
2022/10/04	0	0.00	1	170.50	170.50	-1	1,794	-0.06%
2022/10/03	1	164.00	0	0.00	164.50	1	1,787	0.06%
2022/09/30	2	161.00	4	163.00	164.50	-2	1,810	-0.11%
2022/09/28	0	155.50	0	0.00	155.00	0	1,810	0.00%
2022/09/27	1	157.00	0	0.00	160.50	1	1,812	0.06%
2022/09/26	1	161.42	0	0.00	157.00	1	1,815	0.06%
2022/09/22	0	168.50	0	0.00	169.50	0	1,832	0.00%
2022/09/21	1	168.50	1	168.00	168.00	0	1,841	0.00%
2022/09/20	0.1	170.50	1	170.00	171.00	-0.9	1,848	-0.05%
2022/09/15	0	0.00	0	179.00	176.00	0	1,872	0.00%
2022/09/08	0	177.50	0	0.00	177.50	0	1,904	0.00%
2022/09/06	0	0.00	1	179.00	174.00	-1	1,888	-0.05%
2022/09/05	0	179.50	2	178.50	178.00	-2	1,884	-0.11%
2022/09/01	1	189.00	0	0.00	187.50	1	1,839	0.05%
2022/08/30	1	190.50	1	190.50	190.50	0	1,852	0.00%
2022/08/29	0	186.00	0	0.00	185.50	0	1,841	0.00%
2022/08/26	0	0.00	0.2	191.00	189.50	-0.2	1,829	-0.01%
2022/08/22	0.2	188.50	0	0.00	188.00	0.2	1,794	0.01%
2022/08/16	0	177.00	0	0.00	176.00	0	1,652	0.00%
2022/08/10	2	164.50	0	0.00	163.00	2	1,531	0.13%
2022/08/02	0	162.50	0	0.00	161.00	0	1,492	0.00%
2022/07/26	1	158.50	0	0.00	160.00	1	1,438	0.07%
2022/07/19	0	148.00	0	0.00	148.00	0	1,361	0.00%
2022/07/13	1	170.00	0	0.00	170.00	1	1,340	0.07%
2022/07/12	0	0.00	1	180.50	170.50	-1	1,298	-0.08%
2022/07/07	2	184.00	2	182.75	185.50	0	1,242	0.00%
2022/07/06	2	188.75	0	0.00	181.50	2	1,239	0.16%
2022/07/05	0	0.00	1	185.50	190.00	-1	1,251	-0.08%
2022/07/04	0	0.00	1	190.00	187.00	-1	1,244	-0.08%
2022/07/01	0	192.50	0	0.00	188.00	0	1,253	0.00%
2022/06/28	0	204.50	0	0.00	203.00	0	1,225	0.00%
2022/06/20	0	224.00	0	0.00	218.00	0	1,211	0.00%
2022/06/17	0	226.50	0	0.00	228.00	0	1,219	0.00%
2022/06/13	0	242.50	0	0.00	240.00	0	1,374	0.00%
2022/06/09	1	247.50	0	0.00	249.50	1	1,432	0.07%
2022/06/08	3	253.50	0	0.00	252.50	3	1,441	0.21%
2022/06/06	0	262.00	0	0.00	259.00	0	1,514	0.00%
2022/06/02	0	263.50	0	0.00	262.50	0	1,529	0.00%
2022/06/01	1	260.50	0	0.00	264.00	1	1,542	0.06%
2022/05/26	0	0.00	1	237.50	235.50	-1	1,526	-0.07%
2022/05/09	0	248.00	0	0.00	243.00	0	1,689	0.00%
2022/05/06	0	252.50	0	0.00	251.00	0	1,693	0.00%
2022/05/04	0	0.00	1	257.00	256.00	-1	1,694	-0.06%
2022/04/29	2	260.00	4	260.88	257.50	-2	1,708	-0.12%
2022/04/28	0	0.00	1	247.00	249.50	-1	1,716	-0.06%
2022/04/27	2	242.00	0	0.00	247.00	2	1,714	0.12%
2022/04/26	0	254.50	0	0.00	252.00	0	1,712	0.00%
2022/04/25	1	256.00	0	0.00	256.00	1	1,721	0.06%
2022/04/22	1	260.00	0	0.00	262.00	1	1,732	0.06%
2022/04/07	0	286.00	0	0.00	284.00	0	1,983	0.00%
2022/03/30	1	296.50	1	293.50	292.50	0	2,015	0.00%
2022/03/28	0	0.00	1	294.50	297.00	-1	2,053	-0.05%
2022/03/24	0	0.00	1	299.50	300.00	-1	2,164	-0.05%
2022/03/23	1	302.00	0	0.00	301.00	1	2,346	0.04%
2022/03/21	0.1	305.00	0	0.00	303.50	0.1	2,512	0.00%
2022/03/18	2	308.75	0	0.00	306.50	2	2,530	0.08%
2022/03/16	1	296.00	1	293.50	293.50	0	2,409	0.00%
2022/03/15	0	0.00	1	294.00	291.50	-1	2,446	-0.04%
2022/03/10	1	306.00	0	0.00	307.00	1	2,515	0.04%
2022/03/09	0	0.00	1	297.50	296.50	-1	2,504	-0.04%
2022/03/01	0	0.00	3	295.00	294.50	-3	2,687	-0.11%
2022/02/23	0	0.00	1	298.00	299.00	-1	2,762	-0.04%
2022/02/22	1	290.00	0	0.00	290.50	1	2,794	0.04%
2022/02/16	1	299.00	0	0.00	296.00	1	3,107	0.03%
2022/02/14	0	0.00	1	290.50	290.00	-1	3,163	-0.03%
2022/02/08	1	286.00	0	0.00	288.00	1	3,375	0.03%
2022/01/17	2	284.50	2	290.00	294.50	0	3,858	0.00%
2022/01/12	3	288.00	0	0.00	286.50	3	3,910	0.08%
2021/12/28	1	324.50	1	322.00	322.00	0	3,868	0.00%
2021/12/22	1	328.00	0	0.00	321.50	1	3,997	0.03%
2021/12/17	1	331.50	0	0.00	332.00	1	3,915	0.03%
2021/12/16	0	0.00	9	316.22	324.00	-9	3,764	-0.24%
2021/12/10	0	0.00	1	297.00	300.00	-1	3,706	-0.03%
2021/12/07	0	0.00	1	303.00	306.00	-1	3,700	-0.03%
2021/12/03	1	300.00	0	299.00	298.00	1	3,750	0.03%
2021/12/02	1	296.00	1	298.00	298.00	0	3,762	0.00%
2021/12/01	1	286.00	1.2	289.00	292.50	-0.2	3,835	-0.01%
2021/11/23	0.2	281.00	0	0.00	281.50	0.2	4,097	0.00%
2021/11/22	1	293.50	0	0.00	293.50	1	4,133	0.02%
2021/11/18	1	299.50	1	295.00	295.00	0	4,226	0.00%
2021/11/12	0	275.83	0	0.00	275.00	0	4,275	0.00%
2021/11/10	0	0.00	1	275.50	277.00	-1	4,362	-0.02%
2021/11/09	1	274.00	0	0.00	274.50	1	4,386	0.02%
2021/11/08	2	270.25	2	272.25	269.00	0	4,397	0.00%
2021/11/01	1	258.00	0	0.00	256.50	1	4,606	0.02%
2021/10/29	4	270.50	4	266.13	266.50	0	4,638	0.00%
2021/10/28	4	270.25	1.5	265.67	262.00	2.5	4,625	0.05%
2021/10/26	0.2	252.80	0	252.00	250.00	0.2	4,991	0.00%
2021/10/25	1.3	244.86	0	0.00	245.50	1.3	5,128	0.03%
2021/10/21	1	248.00	1	249.50	238.50	0	5,459	0.00%
2021/10/07	1	236.00	1	235.50	236.00	0	6,198	0.00%
2021/10/01	1	246.50	1	249.00	238.50	0	6,222	0.00%
2021/09/16	1	261.50	1	261.00	262.00	0	6,603	0.00%
2021/09/15	0	0.00	1	254.50	259.00	-1	6,598	-0.02%
2021/09/09	3	267.67	1	270.00	267.50	2	6,652	0.03%
2021/09/08	1	264.50	1	267.00	263.50	0	6,629	0.00%
2021/09/07	1	261.50	1	259.00	261.00	0	6,637	0.00%
2021/09/02	9	288.83	0	0.00	284.50	9	6,613	0.14%
2021/09/01	0	0.00	1	298.50	300.00	-1	6,627	-0.02%
2021/08/31	2	298.50	0	0.00	295.00	2	6,708	0.03%
2021/08/27	5	306.50	5	302.30	299.00	0	6,736	0.00%
2021/08/26	6	301.83	10	306.85	300.50	-4	6,732	-0.06%
2021/08/24	3	335.50	0	0.00	314.00	3	6,874	0.04%
2021/08/23	2	334.50	3	332.50	332.50	-1	6,958	-0.01%
2021/08/20	0	0.00	1	324.50	323.50	-1	7,014	-0.01%
2021/08/19	7	326.93	4	332.00	314.50	3	7,030	0.04%
2021/08/18	18	323.39	18	320.42	335.00	0	7,063	0.00%
2021/08/17	5	332.10	5	326.50	327.50	0	7,098	0.00%
2021/08/13	3	359.50	7	359.14	350.00	-4	7,179	-0.06%
2021/08/12	2	368.00	0	0.00	369.50	2	7,299	0.03%
2021/08/11	2	368.50	0	0.00	365.00	2	7,450	0.03%
2021/08/10	4	373.63	4	380.00	379.50	0	7,468	0.00%
2021/08/09	4	378.38	4	363.50	363.50	0	7,435	0.00%
2021/08/06	1	390.00	3	387.83	393.00	-2	7,460	-0.03%
2021/08/05	1	387.00	1	391.00	389.00	0	7,524	0.00%
2021/08/04	1	388.00	5	390.20	393.50	-4	7,638	-0.05%
2021/08/03	3	396.17	3	397.50	391.50	0	7,642	0.00%
2021/08/02	2	401.50	2	409.71	398.50	0	7,647	0.00%
2021/07/30	1	387.00	2	395.75	384.00	-1	7,545	-0.01%
2021/07/29	0	0.00	1	370.00	367.50	-1	7,392	-0.01%
2021/07/28	6	352.67	2	345.50	344.00	4	7,293	0.05%
2021/07/27	1	357.00	1	377.00	382.00	0	7,221	0.00%
2021/07/26	1	362.00	1	345.00	366.50	0	7,111	0.00%
2021/07/23	1	344.00	10	336.80	333.50	-9	7,111	-0.13%
2021/07/22	11	326.36	2	333.75	335.00	9	7,145	0.13%
2021/07/21	0	0.00	1	308.00	314.00	-1	7,007	-0.01%
2021/07/20	1	303.00	0	0.00	303.00	1	7,035	0.01%
2021/07/16	0	0.00	3	313.33	311.50	-3	7,035	-0.04%
2021/07/15	1	299.00	1	303.50	307.50	0	7,023	0.00%
2021/07/14	2	294.75	0	0.00	300.00	2	7,092	0.03%
2021/07/13	1	297.00	0	0.00	298.50	1	7,101	0.01%
2021/07/06	1	326.00	3	322.67	318.50	-2	7,118	-0.03%
2021/07/05	2	320.25	0	0.00	319.50	2	7,090	0.03%
2021/07/02	1	300.50	1	304.00	310.50	0	7,089	0.00%
2021/07/01	1	304.01	1	301.00	302.50	0	7,069	0.00%
2021/06/30	1	302.00	7	301.07	313.00	-6	7,006	-0.09%
2021/06/29	1	295.00	2	294.50	288.00	-1	6,862	-0.01%
2021/06/23	1	280.50	0	0.00	284.50	1	6,836	0.01%
2021/06/22	1	281.00	0	0.00	272.50	1	6,836	0.01%
2021/06/17	0	0.00	9	288.50	291.50	-9	6,809	-0.13%
2021/06/16	1	291.50	12	290.00	288.50	-11	6,891	-0.16%
2021/06/15	1	294.00	0	0.00	298.00	1	6,932	0.01%
2021/06/10	4	298.75	4	294.50	292.00	0	7,063	0.00%
2021/06/09	0	0.00	1	292.50	292.00	-1	6,988	-0.01%
2021/06/08	7	289.36	3	294.17	284.00	4	6,906	0.06%
2021/06/03	1	280.00	2	279.25	277.00	-1	6,647	-0.02%
2021/06/02	1	277.00	0	0.00	274.00	1	6,584	0.02%
2021/06/01	3	288.00	2	300.75	287.00	1	6,507	0.02%
2021/05/31	1	276.50	2	282.00	288.50	-1	6,388	-0.02%
2021/05/28	1	267.50	0	0.00	266.00	1	6,354	0.02%
2021/05/26	3	257.33	1	259.00	260.00	2	6,397	0.03%
2021/05/25	4	278.00	4	271.88	270.00	0	6,366	0.00%
2021/05/21	1	236.50	1	235.50	240.00	0	6,019	0.00%
2021/05/20	2	238.25	1.2	248.67	234.50	0.8	5,941	0.01%
2021/05/19	1.2	248.83	2	249.75	260.00	-0.8	5,755	-0.01%
2021/05/18	1	234.50	1	237.00	238.00	0	5,525	0.00%
2021/05/14	2	237.25	2	246.75	234.00	0	5,313	0.00%
2021/05/13	4	228.38	2	227.00	229.00	2	5,167	0.04%
2021/05/12	4	223.13	5	217.30	221.00	-1	5,022	-0.02%
2021/05/11	2	241.25	1	248.00	236.00	1	4,829	0.02%
2021/05/07	0	0.00	1	261.00	279.50	-1	4,646	-0.02%
2021/05/06	3	261.33	4	263.00	257.50	-1	4,543	-0.02%
2021/05/05	17	289.38	5	274.40	275.00	12	4,395	0.27%
2021/05/04	1	305.00	2	285.25	303.50	-1	4,306	-0.02%
2021/05/03	0	0.00	17	300.56	311.50	-17	4,231	-0.40%
2021/04/29	4	318.00	1	318.00	314.50	3	4,165	0.07%
2021/04/28	5	321.70	13	331.62	326.50	-8	4,074	-0.20%
2021/04/27	10	310.35	0	0.00	309.50	10	3,885	0.26%
2021/04/26	14	308.39	10	307.60	317.50	4	3,835	0.10%
2021/04/23	5	279.00	2	286.75	300.00	3	3,752	0.08%
2021/04/22	2	283.00	19	281.24	273.00	-17	3,717	-0.46%
2021/04/21	13	270.62	8	273.38	276.50	5	3,642	0.14%
2021/04/20	12	265.17	2	261.50	261.00	10	3,656	0.27%
2021/04/19	7	246.00	0	0.00	247.00	7	3,569	0.20%
2021/04/16	3	247.67	2	242.00	245.50	1	3,584	0.03%
2021/04/09	3	259.67	2	259.75	253.50	1	3,558	0.03%
2021/04/08	1	255.50	1	257.50	256.50	0	3,553	0.00%
2021/04/07	2	249.75	2	248.75	253.00	0	3,483	0.00%
2021/04/06	1	244.50	3	241.33	243.00	-2	3,490	-0.06%
2021/03/29	1	241.00	1	238.50	242.00	0	3,543	0.00%
2021/03/26	4	235.13	3	240.00	236.00	1	3,604	0.03%
2021/03/25	6	235.83	0	0.00	235.50	6	3,622	0.17%
2021/03/24	1	234.00	1	231.50	233.50	0	3,630	0.00%
2021/03/23	1	232.00	20	236.75	230.50	-19	3,649	-0.52%
2021/03/19	1	238.00	11	243.82	243.50	-10	3,623	-0.28%
2021/03/18	2	232.50	3	235.83	235.00	-1	3,529	-0.03%
2021/03/17	2	230.50	3	220.67	223.00	-1	3,487	-0.03%
2021/03/15	1	208.50	1	213.00	211.00	0	3,219	0.00%
2021/03/11	1	198.50	0	0.00	195.00	1	3,128	0.03%
2021/03/09	10	195.50	0	0.00	190.00	10	3,097	0.32%
2021/03/08	1	195.00	0	0.00	196.50	1	3,071	0.03%
2021/03/03	2	206.50	1	210.00	208.00	1	2,919	0.03%
2021/03/02	6	209.00	4	208.63	212.50	2	2,772	0.07%
2021/02/26	4	185.75	4	186.88	193.50	0	2,719	0.00%
2021/02/25	1	186.50	1	192.00	192.50	0	2,535	0.00%
2021/02/24	3	177.50	0	0.00	175.00	3	2,448	0.12%
2021/02/19	2	175.00	0	0.00	175.00	2	2,392	0.08%
2021/02/02	0	0.00	1	163.00	163.00	-1	2,317	-0.04%
2021/01/28	0	0.00	1	165.50	165.50	-1	2,295	-0.04%
2021/01/25	2	173.00	0	0.00	171.50	2	2,264	0.09%
2021/01/21	0	0.00	5	171.50	171.50	-5	2,189	-0.23%
2021/01/19	0	0.00	1	176.50	175.50	-1	2,126	-0.05%
2021/01/15	0	0.00	1	174.00	175.00	-1	2,070	-0.05%
2021/01/14	0	0.00	1	173.50	172.00	-1	2,011	-0.05%
2021/01/13	0	0.00	1	168.00	170.50	-1	1,965	-0.05%
2021/01/11	0	0.00	1	169.99	166.50	-1	1,834	-0.06%
2021/01/06	0	0.00	1	164.00	163.50	-1	1,680	-0.06%
2021/01/05	0	0.00	1	166.00	167.00	-1	1,638	-0.06%
2020/12/30	0	0.00	1	162.50	161.50	-1	1,494	-0.07%
2020/12/28	0	0.00	2	165.00	164.00	-2	1,398	-0.14%
2020/12/24	1	161.50	3	161.17	160.00	-2	1,257	-0.16%
2020/12/23	0	0.00	5	158.50	158.50	-5	1,215	-0.41%
2020/12/22	0	0.00	5	158.90	154.50	-5	1,175	-0.43%
2020/12/18	8	149.94	0	0.00	153.50	8	1,012	0.79%
2020/12/17	0	0.00	1	149.00	150.00	-1	948	-0.11%
2020/12/16	2	149.25	2	150.25	147.50	0	910	0.00%
2020/12/14	5	145.50	0	0.00	141.00	5	787	0.63%
2020/12/11	1	145.00	0	0.00	145.00	1	761	0.13%
2020/12/07	0	140.00	1	140.50	141.00	-1	660	-0.15%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/24	0	0.00	1	139.50	138.00	-1	765	-0.13%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/09	0	0.00	1	134.00	132.50	-1	863	-0.12%
2020/11/03	0	0.00	1	126.00	126.00	-1	987	-0.10%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/12	1	126.00	0	0.00	127.00	1	1,345	0.07%
2020/09/24	1	130.00	0	0.00	129.50	1	1,656	0.06%
2020/09/21	1	139.00	0	0.00	138.50	1	1,680	0.06%
2020/09/03	1	145.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	1	148.00	1	152.00	146.00	0	2,309	0.00%
2020/08/31	1	143.00	0	0.00	144.00	1	2,438	0.04%
2020/08/28	0	0.00	1	146.00	146.50	-1	2,489	-0.04%
2020/08/26	0	0.00	1	144.00	144.00	-1	2,542	-0.04%
2020/08/25	0	0.00	4	139.63	141.00	-4	2,556	-0.16%
2020/08/20	2	129.75	1	130.00	130.00	1	2,841	0.04%
2020/08/19	2	138.00	0	0.00	137.50	2	2,890	0.07%
2020/08/18	1	141.00	0	0.00	141.00	1	2,913	0.03%
2020/08/17	0	0.00	1	144.50	143.50	-1	2,956	-0.03%
2020/08/11	1	142.50	0	0.00	141.50	1	3,208	0.03%
2020/08/07	0	0.00	1	154.50	150.50	-1	3,168	-0.03%
2020/08/06	0	0.00	1	151.50	149.00	-1	3,121	-0.03%
2020/08/05	0	0.00	4	146.25	148.00	-4	3,108	-0.13%
2020/08/03	6	144.50	1	144.00	144.00	5	3,174	0.16%
2020/07/31	0	0.00	1	147.50	150.00	-1	3,178	-0.03%
2020/07/28	2	146.75	0	0.00	145.50	2	3,158	0.06%
2020/07/27	1	151.00	0	0.00	151.50	1	3,174	0.03%
2020/07/22	1	157.50	0	0.00	157.50	1	3,166	0.03%
2020/07/10	1	158.00	0	0.00	155.00	1	3,237	0.03%
2020/07/09	1	164.00	1	163.50	159.50	0	3,225	0.00%
2020/07/07	1	159.50	0	0.00	157.50	1	3,150	0.03%
2020/07/06	1	160.00	2	162.25	162.50	-1	3,119	-0.03%
2020/07/03	1	156.00	0	0.00	156.00	1	3,075	0.03%
2020/06/23	0	0.00	1	155.00	156.50	-1	3,236	-0.03%
2020/06/19	0	0.00	1	155.50	153.00	-1	3,275	-0.03%
2020/06/16	1	155.50	0	0.00	156.00	1	3,262	0.03%
2020/06/11	7	161.21	13	155.04	155.50	-6	3,298	-0.18%
2020/06/08	0	0.00	1	156.50	154.00	-1	3,145	-0.03%
2020/06/05	4	154.50	10	155.50	155.50	-6	3,046	-0.20%
2020/06/04	10	149.00	0	0.00	150.50	10	3,019	0.33%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/28	9	158.94	15	158.43	155.50	-6	3,012	-0.20%
2020/05/27	2	149.00	2	151.25	150.00	0	2,838	0.00%
2020/05/26	0	0.00	5	150.00	148.00	-5	2,805	-0.18%
2020/05/25	0	0.00	1	147.50	147.50	-1	2,732	-0.04%
2020/05/22	6	142.58	1	145.00	143.00	5	2,720	0.18%
2020/05/21	1	150.00	0	0.00	149.50	1	2,692	0.04%
2020/05/20	2	147.50	2	151.75	147.00	0	2,648	0.00%
2020/05/19	2	152.00	12	146.83	152.00	-10	2,576	-0.39%
2020/05/18	21	140.60	0	0.00	138.50	21	2,507	0.84%
2020/05/14	1	143.50	0	0.00	143.00	1	2,510	0.04%
2020/05/12	1	148.00	0	0.00	147.50	1	2,569	0.04%
2020/05/06	1	143.00	0	0.00	142.00	1	2,509	0.04%
2020/05/05	0	0.00	1	145.00	142.50	-1	2,498	-0.04%
2020/04/30	0	0.00	7	144.79	146.50	-7	2,455	-0.29%
2020/04/29	8	140.25	6	139.92	139.00	2	2,416	0.08%
2020/04/23	0	0.00	1	133.00	134.50	-1	2,387	-0.04%
2020/04/22	1	124.50	0	0.00	132.00	1	2,371	0.04%
2020/04/16	5	133.00	0	0.00	133.00	5	2,364	0.21%
2020/04/15	0	0.00	5	133.50	133.00	-5	2,349	-0.21%
2020/04/14	0	0.00	1	132.00	132.50	-1	2,332	-0.04%
2020/04/09	5	130.50	2	129.00	128.50	3	2,322	0.13%
2020/04/07	0	0.00	12	132.92	133.00	-12	2,274	-0.53%
2020/04/06	11	122.50	8	124.00	127.00	3	2,220	0.14%
2020/03/27	0	0.00	6	120.33	117.50	-6	2,158	-0.28%
2020/03/25	13	115.23	0	0.00	114.50	13	2,120	0.61%
2020/03/20	2	108.50	1	109.00	107.50	1	2,062	0.05%
2020/03/19	1	102.50	3	102.00	101.00	-2	2,023	-0.10%
2020/03/18	4	119.25	0	0.00	112.00	4	1,984	0.20%
2020/03/16	1	125.00	0	0.00	123.00	1	1,898	0.05%
2020/03/13	1	126.50	1	129.50	133.00	0	1,838	0.00%
2020/03/12	1	142.00	0	0.00	139.00	1	1,783	0.06%
2020/03/10	0	0.00	1	154.50	156.50	-1	1,731	-0.06%
2020/03/09	3	153.67	1	152.50	151.00	2	1,696	0.12%
2020/03/05	2	163.25	4	164.38	162.00	-2	1,640	-0.12%
2020/03/04	2	153.50	2	153.25	155.00	0	1,574	0.00%
2020/03/03	3	152.50	0	0.00	155.00	3	1,526	0.20%
2020/03/02	1	138.00	1	139.50	141.00	0	1,528	0.00%
2020/02/26	1	150.00	0	0.00	149.50	1	1,493	0.07%
2020/02/24	2	152.00	2	152.75	151.50	0	1,489	0.00%
2020/02/21	3	156.50	0	0.00	156.00	3	1,473	0.20%
2020/02/20	0	0.00	1	163.50	159.50	-1	1,469	-0.07%
2020/02/19	3	161.00	3	161.17	162.00	0	1,485	0.00%
2020/02/18	4	162.00	4	162.75	160.50	0	1,480	0.00%
2020/02/17	2	164.25	1	166.00	164.00	1	1,473	0.07%
2020/02/14	1	166.00	1	167.00	166.00	0	1,477	0.00%
2020/02/12	1	162.50	6	164.08	166.50	-5	1,456	-0.34%
2020/02/11	3	155.67	2	156.75	157.00	1	1,439	0.07%
2020/02/10	2	155.00	3	156.33	155.50	-1	1,487	-0.07%
2020/02/07	3	157.17	2	157.75	157.50	1	1,538	0.07%
2020/02/06	1	153.00	1	154.00	154.50	0	1,538	0.00%
2020/02/04	3	151.00	0	0.00	152.00	3	1,555	0.19%
2020/01/30	1	157.00	1	152.50	151.00	0	1,668	0.00%
2020/01/14	2	168.00	3	169.00	170.50	-1	1,852	-0.05%
2020/01/13	0	0.00	1	168.00	168.50	-1	1,957	-0.05%
2020/01/09	0	0.00	1	165.50	165.00	-1	1,987	-0.05%
2020/01/08	3	164.33	1	165.00	163.00	2	2,010	0.10%
2020/01/07	1	165.50	3	166.50	168.00	-2	2,032	-0.10%
2020/01/06	2	164.75	0	0.00	165.00	2	2,034	0.10%
2020/01/02	0	0.00	1	170.00	170.00	-1	2,109	-0.05%
2019/12/31	1	166.50	1	167.50	167.50	0	2,127	0.00%
2019/12/30	2	167.50	0	0.00	168.00	2	2,226	0.09%
2019/12/27	0	0.00	1	169.50	170.50	-1	2,271	-0.04%
2019/12/26	2	167.00	1	168.00	167.00	1	2,332	0.04%
2019/12/25	1	167.50	4	168.50	168.50	-3	2,338	-0.13%
2019/12/24	4	167.63	0	0.00	166.50	4	2,346	0.17%
2019/12/23	1	174.50	0	0.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	1	174.00	173.00	-1	2,325	-0.04%
2019/12/19	1	169.50	1	169.00	169.00	0	2,291	0.00%
2019/12/18	2	167.50	1	167.50	167.50	1	2,298	0.04%
2019/12/17	1	170.50	1	169.00	169.00	0	2,306	0.00%
2019/12/13	0	0.00	1	171.00	170.50	-1	2,384	-0.04%
2019/12/11	4	168.88	4	169.25	168.50	0	2,493	0.00%
2019/12/09	2	172.50	1	171.00	171.00	1	2,707	0.04%
2019/12/06	0	0.00	1	175.50	176.00	-1	2,721	-0.04%
2019/12/05	0	0.00	2	173.50	174.00	-2	2,741	-0.07%
2019/12/02	1	166.00	1	170.00	166.50	0	2,910	0.00%
2019/11/29	2	171.25	0	0.00	169.00	2	2,942	0.07%
2019/11/28	1	174.50	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	1	177.00	178.00	-1	2,989	-0.03%
2019/11/19	0	0.00	2	172.25	169.50	-2	3,177	-0.06%
2019/11/18	1	170.50	0	0.00	170.00	1	3,235	0.03%
2019/11/15	0	0.00	1	167.50	166.00	-1	3,416	-0.03%
2019/11/14	1	166.00	0	0.00	165.50	1	3,500	0.03%
2019/11/13	2	167.75	1	169.00	168.00	1	3,525	0.03%
2019/11/12	0	0.00	2	168.50	172.50	-2	3,555	-0.06%
2019/11/11	2	165.75	1	166.00	164.50	1	3,555	0.03%
2019/11/08	3	171.33	2	173.00	170.00	1	3,568	0.03%
2019/11/07	5	172.10	4	170.75	172.00	1	3,572	0.03%
2019/11/05	1	179.50	1	179.50	181.00	0	3,536	0.00%
2019/10/29	1	188.00	1	189.00	188.50	0	3,583	0.00%
2019/10/28	0	0.00	1	188.00	194.50	-1	3,545	-0.03%
2019/10/23	0	0.00	0	180.00	180.00	0	3,461	0.00%
2019/10/22	0	0.00	1	179.50	183.00	-1	3,489	-0.03%
2019/10/21	3	183.00	3	185.17	177.50	0	3,476	0.00%
2019/10/18	2	181.25	3	181.50	181.50	-1	3,391	-0.03%
2019/10/17	3	177.17	2	176.25	179.00	1	3,356	0.03%
2019/10/16	1	174.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	2	180.00	3	180.00	176.50	-1	3,435	-0.03%
2019/10/09	4	174.75	4	175.88	174.00	0	3,480	0.00%
2019/10/08	2	177.50	1	176.50	175.00	1	3,501	0.03%
2019/10/07	0	0.00	1	184.50	179.50	-1	3,551	-0.03%
2019/10/04	7	179.00	6	182.42	183.00	1	3,546	0.03%
2019/10/02	4	176.00	4	170.50	170.50	0	3,438	0.00%
2019/09/23	1	175.50	1	174.50	175.50	0	3,562	0.00%
2019/09/20	1	170.00	1	170.00	174.00	0	3,578	0.00%
2019/09/19	0	0.00	1	171.00	171.00	-1	3,587	-0.03%
2019/09/18	4	171.13	2	172.25	169.00	2	3,576	0.06%
2019/09/17	0	0.00	1	178.00	174.50	-1	3,519	-0.03%
2019/09/16	1	174.00	1	175.50	174.50	0	3,476	0.00%
2019/09/12	4	175.38	4	176.38	178.00	0	3,450	0.00%
2019/09/11	7	173.21	8	173.13	174.00	-1	3,446	-0.03%
2019/09/10	1	164.00	3	165.50	164.00	-2	3,438	-0.06%
2019/09/09	3	165.83	1	165.50	164.50	2	3,491	0.06%
2019/09/06	3	162.83	2	164.00	165.00	1	3,514	0.03%
2019/09/05	3	160.00	3	160.83	164.00	0	3,564	0.00%
2019/09/04	0	0.00	2	156.00	154.50	-2	3,461	-0.06%
2019/09/03	3	153.83	1	153.50	153.50	2	3,516	0.06%
2019/09/02	2	161.25	1	162.50	158.00	1	3,536	0.03%
2019/08/30	1	159.00	3	161.00	162.00	-2	3,525	-0.06%
2019/08/29	2	160.25	1	159.50	158.50	1	3,568	0.03%
2019/08/27	1	162.50	2	162.75	160.50	-1	3,630	-0.03%
2019/08/26	2	158.25	2	159.75	158.50	0	3,671	0.00%
2019/08/23	2	164.48	4	163.00	162.00	-2	3,647	-0.05%
2019/08/22	1	168.50	0	0.00	167.00	1	3,616	0.03%
2019/08/20	1	162.50	2	164.50	162.50	-1	3,532	-0.03%
2019/08/19	0	0.00	3	146.33	158.00	-3	3,401	-0.09%
2019/08/16	0	0.00	1	145.00	144.00	-1	3,343	-0.03%
2019/08/14	2	143.75	0	0.00	140.50	2	3,452	0.06%
2019/08/13	1	143.50	1	142.50	141.50	0	3,561	0.00%
2019/08/12	1	141.00	0	0.00	140.50	1	3,602	0.03%
2019/08/08	4	140.13	5	138.60	140.50	-1	3,614	-0.03%
2019/08/06	1	131.50	1	130.00	132.00	0	3,596	0.00%
2019/08/05	1	135.00	0	0.00	134.50	1	3,560	0.03%
2019/07/31	0	0.00	6	140.33	136.50	-6	3,615	-0.17%
2019/07/30	0	0.00	1	138.00	139.00	-1	3,637	-0.03%
2019/07/29	1	140.00	0	0.00	139.00	1	3,652	0.03%
2019/07/19	2	143.50	0	0.00	145.00	2	3,637	0.05%
2019/07/18	1	142.00	0	0.00	140.00	1	3,661	0.03%
2019/07/17	2	145.50	1	145.50	144.00	1	3,637	0.03%
2019/07/16	0	0.00	1	144.50	145.50	-1	3,555	-0.03%
2019/07/15	1	140.00	0	0.00	141.00	1	3,489	0.03%
2019/07/08	15	135.00	0	0.00	135.00	15	3,331	0.45%
2019/07/02	1	138.00	0	0.00	139.00	1	3,368	0.03%
2019/07/01	5	138.50	1	137.50	137.50	4	3,320	0.12%
2019/06/28	1	130.00	0	0.00	130.00	1	3,279	0.03%
2019/06/26	1	131.50	1	131.00	131.00	0	3,271	0.00%
2019/06/18	1	136.00	1	142.00	132.00	0	3,219	0.00%
2019/06/17	2	139.00	2	139.00	139.50	0	3,122	0.00%
2019/06/11	1	131.50	0	0.00	131.00	1	3,117	0.03%
2019/06/10	1	136.00	1	132.00	138.00	0	3,118	0.00%
2019/06/05	1	133.00	3	132.50	133.50	-2	3,167	-0.06%
2019/06/04	1	127.50	1	129.50	129.00	0	3,163	0.00%
2019/05/24	1	116.00	0	0.00	115.00	1	3,064	0.03%
2019/05/17	1	125.00	0	0.00	120.50	1	2,905	0.03%
2019/05/14	1	132.00	1	132.00	132.00	0	2,833	0.00%
2019/05/08	1	140.50	0	0.00	140.50	1	2,768	0.04%
2019/05/07	0	0.00	1	138.00	138.50	-1	2,730	-0.04%
2019/05/06	1	132.00	0	0.00	129.50	1	2,681	0.04%
2019/05/03	0	0.00	1	134.00	135.50	-1	2,654	-0.04%
2019/04/15	1	136.00	0	0.00	135.50	1	2,771	0.04%
2019/04/10	1	141.50	0	0.00	143.00	1	2,756	0.04%
2019/03/22	1	138.00	1	139.50	139.00	0	2,599	0.00%
2019/03/21	3	142.50	3	138.67	142.50	0	2,616	0.00%
2019/03/15	1	135.00	1	136.00	135.00	0	2,692	0.00%
2019/03/14	4	135.50	0	0.00	135.50	4	2,674	0.15%
2019/03/13	2	128.50	6	127.50	128.50	-4	2,597	-0.15%
2019/03/12	1	124.50	1	125.00	124.00	0	2,568	0.00%
2019/03/11	5	123.90	5	123.90	125.50	0	2,543	0.00%
2019/03/07	2	122.00	3	121.00	120.50	-1	2,577	-0.04%
2019/03/04	0	0.00	1	118.50	118.50	-1	2,520	-0.04%
2019/02/27	1	116.50	0	0.00	117.00	1	2,548	0.04%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/19	0	0.00	1	121.00	121.00	-1	2,534	-0.04%
2019/02/18	1	120.00	0	0.00	125.00	1	2,474	0.04%
2019/01/18	5	107.50	5	111.00	111.50	0	2,331	0.00%
2018/12/27	5	101.00	5	99.58	99.40	0	2,154	0.00%
2018/12/18	1	113.50	1	109.50	109.00	0	2,094	0.00%
2018/12/12	1	115.00	1	113.00	113.00	0	1,942	0.00%
2018/12/03	2	110.50	2	111.00	110.50	0	1,771	0.00%
2018/11/26	0	0.00	1	97.70	98.00	-1	1,531	-0.07%
2018/11/22	1	92.20	0	0.00	92.20	1	1,490	0.07%
2018/11/19	0	0.00	4	98.15	98.50	-4	1,502	-0.27%
2018/10/19	2	81.90	2	83.55	82.00	0	1,404	0.00%
2018/10/18	2	77.90	2	80.20	79.20	0	1,331	0.00%
2018/09/06	2	92.10	0	93.00	92.40	2	3,104	0.06%
2018/08/30	3	96.07	0	0.00	96.00	3	3,803	0.08%
2018/08/29	0	0.00	1	97.40	98.70	-1	3,927	-0.03%
2018/07/24	0	0.00	3	96.70	99.00	-3	3,667	-0.08%
2018/07/05	1	123.50	2	118.25	116.50	-1	3,345	-0.03%
2018/07/04	0	0.00	1	120.50	124.00	-1	3,232	-0.03%
2018/07/03	0	0.00	1	115.00	114.50	-1	3,136	-0.03%
2018/07/02	1	116.50	14	115.46	115.00	-13	3,084	-0.42%
2018/06/28	1	112.50	1	116.00	115.00	0	2,986	0.00%
2018/06/27	3	129.50	2	127.00	115.50	1	2,890	0.03%
2018/06/26	8	124.31	1	127.00	128.00	7	2,682	0.26%
2018/06/25	7	127.00	1	124.00	120.50	6	2,519	0.24%
2018/06/22	1	122.50	1	118.00	125.00	0	2,414	0.00%
2018/06/21	2	122.25	1	123.50	121.00	1	2,272	0.04%
2018/06/19	3	116.50	0	0.00	116.00	3	1,959	0.15%
2018/06/13	1	120.00	1	123.00	119.00	0	1,683	0.00%
2018/06/12	4	116.38	3	118.00	116.00	1	1,582	0.06%
2018/06/11	0	0.00	2	114.50	114.50	-2	1,394	-0.15%
2018/06/08	1	104.50	19	100.47	104.50	-18	1,271	-1.42%
2018/06/07	0	0.00	1	99.50	98.50	-1	1,125	-0.09%
2018/06/06	0	0.00	3	98.23	97.50	-3	1,043	-0.29%
2018/06/05	0	0.00	2	93.60	93.50	-2	901	-0.22%
2018/05/25	0	0.00	2	91.15	91.20	-2	805	-0.25%
2018/05/11	0	0.00	1	89.90	89.00	-1	788	-0.13%
2018/05/09	1	89.70	1	90.80	89.70	0	787	0.00%
2018/04/27	1	84.60	0	0.00	84.60	1	809	0.12%
2018/04/25	1	88.60	1	88.20	88.60	0	814	0.00%
2018/04/23	0	0.00	1	92.80	90.80	-1	855	-0.12%
2018/04/20	1	93.70	0	0.00	93.40	1	931	0.11%
2018/04/19	2	95.25	2	95.95	94.10	0	938	0.00%
2018/04/18	2	90.80	0	0.00	92.70	2	819	0.24%
2018/04/02	0	0.00	1	88.00	88.00	-1	784	-0.13%
2018/03/23	3	86.60	0	0.00	86.60	3	808	0.37%
2018/03/15	0	0.00	1	89.10	89.10	-1	745	-0.13%
2018/03/08	0	0.00	1	84.10	84.10	-1	709	-0.14%
2018/02/21	0	0.00	10	83.35	82.90	-10	693	-1.44%
2018/02/06	10	82.00	0	0.00	80.90	10	727	1.38%
2018/02/02	1	88.30	1	88.20	88.20	0	708	0.00%
2018/01/22	0	0.00	1	91.20	91.20	-1	721	-0.14%
2018/01/18	0	0.00	1	91.10	90.40	-1	698	-0.14%
2018/01/17	0	0.00	1	91.50	90.60	-1	693	-0.14%
2018/01/16	2	90.50	1	91.30	91.10	1	661	0.15%
2018/01/05	2	86.80	1	87.30	87.40	1	603	0.17%