矽創 (8016)-台中銀-豐原券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
967張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	278.50	0	0.00	275.00	0	1,542	0.00%
2024/04/30	1	277.00	0	0.00	280.00	1	1,524	0.07%
2024/04/26	0	0.00	1	273.00	276.00	-1	1,526	-0.07%
2024/04/19	1	273.00	0	0.00	270.50	1	1,534	0.07%
2024/04/18	1	278.50	0	0.00	278.50	1	1,520	0.07%
2024/04/17	0.1	285.50	0	0.00	283.00	0.1	1,517	0.01%
2024/04/16	1	282.00	0	0.00	283.50	1	1,520	0.07%
2024/04/12	1	292.50	1	288.50	289.00	0	1,506	0.00%
2024/04/09	1.2	286.83	0	0.00	285.50	1.2	1,513	0.08%
2024/04/03	0	0.00	1	296.00	295.50	-1	1,482	-0.07%
2024/04/01	1	290.50	0	0.00	290.50	1	1,492	0.07%
2024/03/29	0	0.00	1.1	292.36	291.50	-1.1	1,502	-0.07%
2024/03/28	1	310.00	2	302.50	300.00	-1	1,459	-0.07%
2024/03/27	1	303.00	1.1	304.09	303.50	-0.1	1,440	-0.01%
2024/03/26	1	290.00	2	291.25	290.00	-1	1,430	-0.07%
2024/03/25	0	0.00	0	307.00	296.50	0	1,441	0.00%
2024/03/22	1.1	303.55	0	0.00	300.00	1.1	1,441	0.08%
2024/03/21	1.1	310.16	0	0.00	314.50	1.1	1,415	0.08%
2024/03/20	1	311.50	5	317.30	317.00	-4	1,365	-0.29%
2024/03/19	0	0.00	1	303.00	300.00	-1	1,245	-0.08%
2024/03/15	1	279.50	2	284.75	282.00	-1	1,195	-0.08%
2024/03/13	0	0.00	1	295.50	287.50	-1	1,129	-0.09%
2024/03/11	1	286.00	0	0.00	282.00	1	1,114	0.09%
2024/03/07	1	293.00	1	292.50	292.50	0	1,116	0.00%
2024/03/06	1	297.00	0	0.00	296.50	1	1,118	0.09%
2024/03/04	0	0.00	2.1	308.12	308.00	-2.1	1,105	-0.19%
2024/03/01	0	0.00	2	299.00	296.50	-2	1,066	-0.19%
2024/02/29	1	290.50	0	0.00	290.00	1	1,041	0.10%
2024/02/27	2	295.50	1	294.00	293.00	1	1,039	0.10%
2024/02/23	0	292.00	0	0.00	292.00	0	1,080	0.00%
2024/02/21	0.1	294.18	0	0.00	290.50	0.1	1,097	0.01%
2024/02/20	1.2	289.42	3	292.00	295.00	-1.8	1,103	-0.16%
2024/02/19	1	281.00	0	0.00	282.00	1	1,044	0.10%
2024/02/16	0	0.00	1	276.50	278.00	-1	1,049	-0.10%
2024/02/15	1	273.50	0	0.00	277.00	1	1,058	0.09%
2024/01/18	1	275.50	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	1	282.00	282.50	-1	1,250	-0.08%
2024/01/05	1	280.00	1	280.00	280.00	0	1,379	0.00%
2024/01/02	1	274.00	1	276.00	276.00	0	1,361	0.00%
2023/12/28	1	277.00	1	276.00	276.00	0	1,372	0.00%
2023/12/26	2	273.75	0	0.00	276.50	2	1,398	0.14%
2023/12/25	1	276.00	0	0.00	274.00	1	1,379	0.07%
2023/12/20	0	0.00	1	283.00	279.00	-1	1,389	-0.07%
2023/12/19	2	281.25	1	280.00	280.00	1	1,378	0.07%
2023/12/15	1	289.00	0	0.00	288.50	1	1,410	0.07%
2023/12/12	1	293.00	0	0.00	290.00	1	1,584	0.06%
2023/12/06	0	0.00	1	287.50	290.50	-1	1,871	-0.05%
2023/12/05	1	285.00	0	0.00	284.50	1	1,910	0.05%
2023/11/29	0	0.00	1	295.00	294.50	-1	2,153	-0.05%
2023/11/27	1	295.50	2	291.00	289.00	-1	2,151	-0.05%
2023/11/22	0	0.00	1	297.00	296.00	-1	2,179	-0.05%
2023/11/21	1	290.50	1	289.50	289.50	0	2,179	0.00%
2023/11/20	0	0.00	1	297.00	291.00	-1	2,196	-0.05%
2023/11/17	0	0.00	1	292.00	294.00	-1	2,182	-0.05%
2023/11/15	0	0.00	0.1	292.50	291.50	-0.1	2,153	0.00%
2023/11/14	1	289.50	1	291.50	292.00	0	2,152	0.00%
2023/11/13	1	288.00	1	287.00	287.00	0	2,156	0.00%
2023/11/10	1	291.00	0	0.00	284.50	1	2,169	0.05%
2023/11/09	2	290.00	1	290.50	289.00	1	2,192	0.05%
2023/11/08	3	291.33	2	289.25	288.50	1	2,201	0.05%
2023/11/07	1	286.00	2	290.00	290.50	-1	2,207	-0.05%
2023/11/03	2	287.50	1	290.50	283.00	1	2,222	0.04%
2023/11/02	0	0.00	0.1	292.61	296.50	-0.1	2,199	0.00%
2023/11/01	0	0.00	1	289.00	290.00	-1	2,204	-0.05%
2023/10/31	1	287.50	1	284.00	285.00	0	2,249	0.00%
2023/10/30	0	0.00	1	285.00	285.00	-1	2,303	-0.04%
2023/10/24	1	277.50	1	279.50	279.50	0	2,337	0.00%
2023/10/23	3	288.33	4	279.50	276.50	-1	2,340	-0.04%
2023/10/19	2	283.25	1	290.00	284.50	1	2,309	0.04%
2023/10/18	1	284.50	1	283.00	282.50	0	2,282	0.00%
2023/10/17	0	0.00	1	281.50	278.50	-1	2,255	-0.04%
2023/10/16	1	267.50	0	0.00	272.00	1	2,263	0.04%
2023/10/12	3	271.00	2	272.00	272.00	1	2,276	0.04%
2023/10/11	1	274.50	1	274.50	274.50	0	2,273	0.00%
2023/10/05	1	281.00	1	278.50	278.50	0	2,386	0.00%
2023/09/28	1	276.00	1	279.50	278.50	0	2,394	0.00%
2023/09/27	1	277.00	1	277.00	278.50	0	2,398	0.00%
2023/09/25	1	281.00	0	0.00	282.50	1	2,371	0.04%
2023/09/22	2	281.00	1	285.00	285.00	1	2,370	0.04%
2023/09/20	2	292.00	1	299.00	286.50	1	2,359	0.04%
2023/09/19	1	297.50	1.1	285.53	295.50	-0.1	2,340	0.00%
2023/09/18	2.1	298.49	1	302.00	293.00	1.1	2,278	0.05%
2023/09/15	2	303.25	6.1	310.53	302.50	-4.1	2,202	-0.19%
2023/09/14	1	300.00	3	301.00	300.00	-2	2,129	-0.10%
2023/09/13	1	293.50	2	297.25	295.00	-1	2,083	-0.05%
2023/09/12	4	292.00	2	292.75	292.00	2	2,032	0.10%
2023/09/11	2	288.00	7.3	293.36	291.50	-5.3	1,953	-0.27%
2023/09/08	0	0.00	0.1	276.35	277.50	-0.1	1,835	-0.01%
2023/09/07	2	273.52	1	274.00	271.50	1	1,800	0.06%
2023/09/06	0	0.00	0.5	275.00	273.50	-0.5	1,764	-0.03%
2023/09/05	2	271.00	4	271.05	279.00	-2	1,684	-0.12%
2023/09/04	1	247.50	2.1	252.05	255.00	-1.1	1,563	-0.07%
2023/09/01	1	250.00	0	0.00	250.50	1	1,544	0.06%
2023/08/31	1	248.50	7	247.79	250.00	-6	1,542	-0.39%
2023/08/30	1	245.50	1.3	248.38	248.50	-0.3	1,553	-0.02%
2023/08/29	7.1	243.19	2	242.50	244.00	5.1	1,535	0.33%
2023/08/28	1	240.00	6	243.25	243.50	-5	1,513	-0.33%
2023/08/25	2	235.25	0	0.00	236.00	2	1,490	0.13%
2023/08/24	0	0.00	1	241.50	242.00	-1	1,466	-0.07%
2023/08/23	1	236.00	1	235.50	236.00	0	1,447	0.00%
2023/08/22	1	235.50	1	237.00	235.00	0	1,454	0.00%
2023/08/21	1	235.00	0	0.00	237.00	1	1,453	0.07%
2023/08/17	2	238.50	2	240.00	239.00	0	1,437	0.00%
2023/08/16	2	239.00	4	239.63	239.50	-2	1,423	-0.14%
2023/08/15	5	239.20	7	239.71	239.50	-2	1,409	-0.14%
2023/08/14	0	0.00	1	236.00	237.00	-1	1,379	-0.07%
2023/08/11	2	236.50	3	236.83	236.50	-1	1,375	-0.07%
2023/08/10	4	233.88	4	234.75	235.50	0	1,374	0.00%
2023/08/09	1	232.00	2	236.25	236.50	-1	1,376	-0.07%
2023/08/08	3	233.83	1	236.50	236.50	2	1,347	0.15%
2023/08/07	3.5	236.01	1.1	235.95	235.50	2.4	1,334	0.18%
2023/08/04	2	235.50	1	234.00	234.00	1	1,299	0.08%
2023/08/02	6	235.08	5	234.40	230.00	1	1,240	0.08%
2023/08/01	0	0.00	4	229.35	230.50	-4	1,170	-0.34%
2023/07/28	0	0.00	2	219.00	219.00	-2	1,128	-0.18%
2023/07/27	1	213.50	3	217.17	219.50	-2	1,122	-0.18%
2023/07/26	4.2	208.13	0	0.00	207.50	4.2	1,104	0.38%
2023/07/25	1	212.01	0	0.00	213.00	1	1,092	0.09%
2023/07/24	4	215.88	1	214.50	214.50	3	1,087	0.28%
2023/07/21	1	217.01	0	0.00	221.00	1	1,087	0.09%
2023/07/18	1	213.50	0	0.00	216.00	1	1,106	0.09%
2023/07/13	1	231.00	2	223.25	219.00	-1	1,114	-0.09%
2023/07/12	2	246.00	0	0.00	246.50	2	1,077	0.19%
2023/07/11	1	248.00	0	0.00	246.00	1	1,053	0.09%
2023/07/07	1	246.00	2	248.50	248.50	-1	1,060	-0.09%
2023/07/04	1	246.00	3	246.17	250.00	-2	1,111	-0.18%
2023/07/03	2	238.01	2	244.25	244.50	0	1,090	0.00%
2023/06/28	1	236.50	0	0.00	238.00	1	1,076	0.09%
2023/06/21	1	236.50	1	237.00	236.50	0	1,154	0.00%
2023/06/19	1	235.50	0	0.00	235.50	1	1,215	0.08%
2023/06/14	0.1	237.50	0	0.00	238.00	0.1	1,413	0.01%
2023/06/13	0	0.00	0.2	240.50	239.50	-0.2	1,429	-0.01%
2023/06/09	1	236.50	1	235.50	237.50	0	1,418	0.00%
2023/06/08	0	0.00	1	233.50	234.50	-1	1,430	-0.07%
2023/06/07	2	235.50	5	236.00	235.50	-3	1,454	-0.21%
2023/06/06	0	0.00	1.4	231.47	231.50	-1.4	1,449	-0.10%
2023/06/05	0	0.00	1.6	230.81	234.00	-1.6	1,456	-0.11%
2023/06/02	1	225.50	0	0.00	226.00	1	1,451	0.07%
2023/06/01	1	222.50	2	223.00	223.00	-1	1,466	-0.07%
2023/05/31	1	225.50	1	227.50	225.00	0	1,488	0.00%
2023/05/30	2	223.50	1	223.50	223.50	1	1,495	0.07%
2023/05/26	0.2	221.50	0	0.00	221.00	0.2	1,551	0.01%
2023/05/25	0.2	225.00	0	0.00	224.50	0.2	1,596	0.01%
2023/05/23	1	225.00	0	0.00	226.00	1	1,788	0.06%
2023/05/22	0.1	225.50	1	225.00	224.00	-0.9	1,844	-0.05%
2023/05/16	1	222.00	0	0.00	220.50	1	1,949	0.05%
2023/05/12	1	217.00	0	0.00	220.00	1	1,960	0.05%
2023/05/10	0	225.00	0	0.00	223.00	0	2,054	0.00%
2023/05/09	0.5	222.79	0	0.00	220.50	0.5	2,071	0.02%
2023/05/05	0	0.00	0.1	223.00	223.50	-0.1	2,108	0.00%
2023/05/04	1.1	223.05	0	0.00	222.50	1.1	2,137	0.05%
2023/05/03	5	226.50	0	0.00	226.50	5	2,191	0.23%
2023/05/02	0	0.00	0.5	229.00	228.50	-0.5	2,313	-0.02%
2023/04/28	0	0.00	1	227.00	227.50	-1	2,365	-0.04%
2023/04/27	1	223.00	0	0.00	221.50	1	2,360	0.04%
2023/04/26	0.2	217.00	0	0.00	221.50	0.2	2,354	0.01%
2023/04/25	1.3	224.23	0	0.00	219.50	1.3	2,351	0.06%
2023/04/21	1.2	231.00	30	230.17	229.50	-28.8	2,327	-1.24%
2023/04/20	1	236.50	0	0.00	236.50	1	2,317	0.04%
2023/04/19	1	240.50	0	0.00	240.50	1	2,331	0.04%
2023/04/17	3	257.17	2	251.50	250.00	1	2,362	0.04%
2023/04/14	1	251.50	2.4	250.67	253.00	-1.4	2,356	-0.06%
2023/04/13	2	247.50	2	247.00	245.50	0	2,364	0.00%
2023/04/12	3	248.50	6.4	250.72	252.50	-3.4	2,351	-0.14%
2023/04/11	3	247.50	4	249.38	250.50	-1	2,318	-0.04%
2023/04/10	0.5	241.00	0	0.00	240.50	0.5	2,250	0.02%
2023/04/06	0.3	235.00	0	0.00	235.00	0.3	2,228	0.01%
2023/03/31	21	238.02	23	237.59	237.50	-2	2,222	-0.09%
2023/03/30	20	234.00	20	234.50	234.50	0	2,202	0.00%
2023/03/29	0	0.00	0	235.00	233.00	0	2,195	0.00%
2023/03/28	41	240.87	40	235.50	235.50	1	2,189	0.05%
2023/03/27	2	240.50	1.5	242.04	243.00	0.5	2,127	0.02%
2023/03/24	22	239.98	21	239.95	240.00	1	2,115	0.05%
2023/03/23	1.3	239.90	5	239.20	239.50	-3.8	2,111	-0.18%
2023/03/22	9	238.00	12	240.83	241.00	-3	2,098	-0.14%
2023/03/21	1	240.50	0	0.00	237.50	1	2,061	0.05%
2023/03/20	10	232.00	11	233.14	233.00	-1	2,014	-0.05%
2023/03/17	101.3	227.24	101	224.58	224.50	0.3	1,973	0.01%	大買/大賣/
2023/03/16	21	226.12	21	227.57	227.50	0	1,866	0.00%
2023/03/15	9	227.44	1.1	225.09	225.00	7.9	1,855	0.43%
2023/03/14	1	221.00	1	221.00	221.00	0	1,871	0.00%
2023/03/13	1	218.00	0.1	225.00	224.50	0.9	1,888	0.05%
2023/03/10	4.1	227.03	1	228.00	223.50	3.1	1,881	0.16%
2023/03/09	1	236.00	0	0.00	233.00	1	1,870	0.05%
2023/03/08	20	234.70	20	234.50	234.50	0	1,873	0.00%
2023/03/06	20	233.00	20	233.00	233.00	0	1,851	0.00%
2023/03/03	42	233.79	42	229.50	229.50	0	1,840	0.00%
2023/03/02	13	230.00	13	232.50	232.50	0	1,832	0.00%
2023/03/01	40	227.75	40.1	230.00	230.00	-0.1	1,824	-0.01%
2023/02/24	51.1	235.60	43	228.00	228.00	8.1	1,806	0.45%
2023/02/23	53	238.30	53	236.56	236.50	0	1,774	0.00%
2023/02/22	47	236.98	48	233.34	233.00	-1	1,743	-0.06%
2023/02/21	30	232.33	35	244.33	243.00	-5	1,700	-0.29%
2023/02/20	10	217.75	11.1	225.93	226.00	-1.1	1,603	-0.07%
2023/02/17	41	219.39	41	217.49	217.50	0	1,578	0.00%
2023/02/16	10	210.50	10	214.50	214.50	0	1,565	0.00%
2023/02/15	20	209.10	20	208.50	208.50	0	1,628	0.00%
2023/02/14	31	213.35	31	210.52	210.50	0	1,710	0.00%
2023/02/13	10	210.00	10	211.00	211.00	0	1,853	0.00%
2023/02/10	31	211.60	31	211.00	211.00	0	1,908	0.00%
2023/02/09	1	217.50	2	217.00	216.50	-1	1,892	-0.05%
2023/02/08	41	218.43	41	222.37	222.50	0	1,877	0.00%
2023/02/07	31	215.48	30	215.00	215.00	1	1,805	0.06%
2023/02/06	22	212.93	22	212.64	212.50	0	1,788	0.00%
2023/02/03	0	213.00	0	0.00	210.50	0	1,777	0.00%
2023/02/02	1	212.00	1	215.00	215.00	0	1,762	0.00%
2023/02/01	2	212.75	4	213.87	214.50	-2	1,751	-0.12%
2023/01/31	0	0.00	11	206.86	211.50	-11	1,696	-0.65%
2023/01/12	0	0.00	1	187.00	187.00	-1	1,572	-0.06%
2023/01/11	1	187.50	1	187.00	186.50	0	1,586	0.00%
2023/01/10	3	187.17	2	185.00	185.00	1	1,629	0.06%
2023/01/09	2	189.50	0	0.00	190.00	2	1,648	0.12%
2023/01/06	0	0.00	3	189.83	189.00	-3	1,646	-0.18%
2023/01/05	1	188.00	3	187.17	186.50	-2	1,626	-0.12%
2023/01/04	2	185.50	2	185.00	185.00	0	1,611	0.00%
2023/01/03	1	181.00	4	184.25	185.50	-3	1,604	-0.19%
2022/12/30	1	178.00	1	177.50	177.50	0	1,578	0.00%
2022/12/29	1	174.00	0	0.00	178.00	1	1,591	0.06%
2022/12/28	0	0.00	1	175.50	176.00	-1	1,602	-0.06%
2022/12/27	1	178.50	1	177.49	178.00	0	1,617	0.00%
2022/12/21	0	0.00	0.3	174.53	172.50	-0.3	1,661	-0.02%
2022/12/20	1	178.30	1.1	172.62	172.50	0	1,668	0.00%
2022/12/19	2	181.25	2	179.50	179.50	0	1,677	0.00%
2022/12/15	2	183.00	0	0.00	183.00	2	1,662	0.12%
2022/12/14	0	0.00	0.1	179.14	181.00	-0.1	1,653	-0.01%
2022/12/13	1.1	176.64	0	0.00	176.50	1.1	1,651	0.07%
2022/12/12	0	179.00	0	0.00	179.00	0	1,659	0.00%
2022/12/09	0	0.00	1	179.50	179.50	-1	1,675	-0.06%
2022/12/07	1	180.50	0	0.00	180.50	1	1,678	0.06%
2022/12/06	1	184.50	0	0.00	184.50	1	1,684	0.06%
2022/12/05	0	0.00	2	192.50	192.00	-2	1,665	-0.12%
2022/12/02	1	191.50	5	191.60	192.00	-4	1,657	-0.24%
2022/12/01	1	195.00	1.1	194.00	194.00	-0.1	1,663	-0.01%
2022/11/30	4.3	191.00	0	0.00	190.50	4.3	1,653	0.26%
2022/11/29	1	187.50	0	0.00	188.00	1	1,675	0.06%
2022/11/25	1	188.50	0	0.00	188.50	1	1,711	0.06%
2022/11/21	0	0.00	2	190.75	187.00	-2	1,762	-0.11%
2022/11/17	0.1	192.00	0	0.00	193.00	0.1	1,780	0.01%
2022/11/16	2	192.75	2	192.00	192.00	0	1,791	0.00%
2022/11/15	0	0.00	3	187.33	190.50	-3	1,839	-0.16%
2022/11/14	4	188.88	2	191.00	189.50	2	1,836	0.11%
2022/11/11	1	202.50	0.1	201.00	196.00	0.9	1,828	0.05%
2022/11/10	3	194.17	4.4	194.67	197.00	-1.4	1,764	-0.08%
2022/11/09	2	194.00	7.1	193.77	195.00	-5.1	1,682	-0.30%
2022/11/08	11	187.27	11	182.09	180.00	0	1,570	0.00%
2022/11/07	0	0.00	12	176.00	178.50	-12	1,581	-0.76%
2022/11/04	12	173.04	2	173.75	174.00	10	1,580	0.63%
2022/11/03	0	0.00	1	173.50	173.50	-1	1,581	-0.06%
2022/11/02	2	172.75	0	0.00	172.00	2	1,590	0.13%
2022/11/01	0	0.00	1	167.50	169.50	-1	1,591	-0.06%
2022/10/31	0	0.00	1	165.50	165.50	-1	1,598	-0.06%
2022/10/28	2	165.50	2	166.50	164.00	0	1,603	0.00%
2022/10/27	0	0.00	1	170.50	171.50	-1	1,618	-0.06%
2022/10/26	1	167.50	0	0.00	166.50	1	1,634	0.06%
2022/10/24	1	174.50	0	0.00	173.50	1	1,663	0.06%
2022/10/17	1	172.00	1	169.00	178.00	0	1,693	0.00%
2022/10/14	0	0.00	0.1	164.50	169.50	-0.1	1,688	-0.01%
2022/10/13	0.1	158.00	0	0.00	156.00	0.1	1,706	0.01%
2022/10/11	0	0.00	2	167.00	166.00	-2	1,710	-0.12%
2022/10/06	0	0.00	1	174.50	175.50	-1	1,740	-0.06%
2022/10/05	0	0.00	1	173.50	170.50	-1	1,768	-0.06%
2022/10/04	0	0.00	2	169.25	170.50	-2	1,794	-0.11%
2022/09/29	1	159.50	1	159.00	159.00	0	1,807	0.00%
2022/09/28	2	158.00	1	162.50	155.00	1	1,810	0.06%
2022/09/27	1	158.00	10	156.00	160.50	-9	1,812	-0.50%
2022/09/26	4	158.63	0	0.00	157.00	4	1,815	0.22%
2022/09/22	1	165.00	1	166.00	169.50	0	1,832	0.00%
2022/09/21	1.1	168.14	1	169.00	168.00	0.1	1,841	0.01%
2022/09/20	1	170.00	0	0.00	171.00	1	1,848	0.05%
2022/09/16	3	172.00	1	173.50	170.50	2	1,856	0.11%
2022/09/15	0.1	177.50	0	0.00	176.00	0.1	1,872	0.01%
2022/09/14	0	0.00	2	178.00	178.00	-2	1,895	-0.11%
2022/09/12	1	180.00	1	179.50	180.00	0	1,886	0.00%
2022/09/08	3	174.83	4	175.63	177.50	-1	1,904	-0.05%
2022/09/07	2	173.50	3	175.00	172.50	-1	1,899	-0.05%
2022/09/06	2	175.75	2	176.00	174.00	0	1,888	0.00%
2022/09/05	3	180.33	2	179.50	178.00	1	1,884	0.05%
2022/09/02	2	187.50	1	188.50	187.50	1	1,856	0.05%
2022/09/01	1	191.00	0	0.00	187.50	1	1,839	0.05%
2022/08/31	2	190.50	0	0.00	190.50	2	1,831	0.11%
2022/08/30	1	188.50	0	0.00	190.50	1	1,852	0.05%
2022/08/26	0	0.00	3	190.50	189.50	-3	1,829	-0.16%
2022/08/25	3.1	188.98	0.1	189.00	188.50	3	1,811	0.16%
2022/08/24	0	0.00	1	188.00	186.00	-1	1,821	-0.05%
2022/08/23	4	188.88	2	189.00	188.50	2	1,810	0.11%
2022/08/22	34	189.31	4	188.88	188.00	30	1,794	1.67%
2022/08/19	1	181.50	1	179.50	179.50	0	1,730	0.00%
2022/08/18	2.3	177.35	1	176.50	180.50	1.3	1,706	0.08%
2022/08/17	1	173.00	0	0.00	172.50	1	1,667	0.06%
2022/08/16	0	0.00	1	178.00	176.00	-1	1,652	-0.06%
2022/08/15	0	0.00	6	178.75	180.00	-6	1,643	-0.37%
2022/08/12	2	175.75	4.1	176.30	179.50	-2.1	1,602	-0.13%
2022/08/11	0	0.00	1	168.00	168.50	-1	1,544	-0.06%
2022/08/04	4	156.50	3	157.83	160.00	1	1,519	0.07%
2022/08/03	1.1	156.95	1	158.50	159.00	0.1	1,510	0.01%
2022/07/29	3	169.33	5	167.60	167.50	-2	1,477	-0.14%
2022/07/28	1	162.00	1	165.50	160.00	0	1,453	0.00%
2022/07/27	2	162.50	1	162.50	163.50	1	1,446	0.07%
2022/07/25	5	163.10	2	163.25	164.00	3	1,440	0.21%
2022/07/22	4	167.88	6	168.42	169.00	-2	1,432	-0.14%
2022/07/21	5	159.70	3	158.67	162.00	2	1,391	0.14%
2022/07/20	3	156.83	4.3	155.51	155.50	-1.3	1,379	-0.09%
2022/07/19	0.8	148.06	0.1	148.00	148.00	0.7	1,361	0.05%
2022/07/18	0	0.00	0.2	148.00	148.00	-0.2	1,375	-0.01%
2022/07/15	0	0.00	0.1	143.00	142.00	-0.1	1,376	-0.01%
2022/07/14	0	0.00	0.1	142.50	142.50	-0.1	1,371	-0.01%
2022/07/13	3.1	171.63	0.3	172.44	170.00	2.9	1,340	0.21%
2022/07/12	3.2	174.81	0	0.00	170.50	3.2	1,298	0.25%
2022/07/11	2.1	187.50	1.2	186.42	186.00	0.9	1,270	0.07%
2022/07/08	0.3	186.33	0.2	186.50	189.00	0.1	1,267	0.01%
2022/07/07	1	184.00	0.4	183.00	185.50	0.6	1,242	0.05%
2022/07/06	1.1	189.45	0	0.00	181.50	1.1	1,239	0.09%
2022/07/01	1.1	190.45	0	0.00	188.00	1.1	1,253	0.09%
2022/06/30	3	200.00	0	0.00	200.00	3	1,230	0.24%
2022/06/29	0.1	204.50	1	205.50	206.00	-0.9	1,225	-0.07%
2022/06/28	1.1	203.63	0	0.00	203.00	1.1	1,225	0.09%
2022/06/27	1	212.00	0	0.00	211.00	1	1,240	0.08%
2022/06/24	0	0.00	2	206.75	207.00	-2	1,247	-0.16%
2022/06/23	2	201.00	2	202.00	202.50	0	1,243	0.00%
2022/06/22	4.1	210.12	0	0.00	207.00	4.1	1,226	0.33%
2022/06/21	0	0.00	1	224.50	224.50	-1	1,203	-0.08%
2022/06/20	1.1	218.18	2	221.00	218.00	-0.9	1,211	-0.07%
2022/06/17	4	232.13	1	226.00	228.00	3	1,219	0.25%
2022/06/16	4	237.63	1	236.00	236.00	3	1,215	0.25%
2022/06/15	1	244.00	5	244.20	242.50	-4	1,313	-0.30%
2022/06/14	0.1	237.00	1	245.00	245.50	-0.9	1,364	-0.07%
2022/06/13	2	240.50	1	241.50	240.00	1	1,374	0.07%
2022/06/10	1.1	247.09	3	246.83	247.00	-1.9	1,416	-0.13%
2022/06/08	3	255.00	0	0.00	252.50	3	1,441	0.21%
2022/06/07	2	260.00	2	260.50	260.50	0	1,487	0.00%
2022/06/02	1	263.00	0	0.00	262.50	1	1,529	0.07%
2022/06/01	2	258.50	2	267.50	264.00	0	1,542	0.00%
2022/05/31	0	0.00	2.2	257.77	258.00	-2.2	1,511	-0.15%
2022/05/30	2	250.00	2.2	251.05	254.00	-0.2	1,517	-0.01%
2022/05/27	2	243.00	1	243.50	244.00	1	1,523	0.07%
2022/05/25	0.1	236.50	0	0.00	238.50	0.1	1,537	0.01%
2022/05/24	1.1	237.14	1	238.50	237.00	0.1	1,560	0.01%
2022/05/23	0.1	244.81	6	242.67	242.00	-5.9	1,578	-0.37%
2022/05/20	3	247.67	0	0.00	247.00	3	1,595	0.19%
2022/05/18	1.1	250.95	2	251.25	250.50	-0.9	1,608	-0.06%
2022/05/17	3	246.50	0	0.00	247.00	3	1,607	0.19%
2022/05/16	2	248.75	0	0.00	244.00	2	1,622	0.12%
2022/05/13	2	249.50	0	0.00	248.00	2	1,626	0.12%
2022/05/12	4	248.00	1.1	250.00	245.50	2.9	1,642	0.18%
2022/05/11	0	0.00	1	244.00	243.00	-1	1,682	-0.06%
2022/05/10	1	239.50	0	0.00	247.00	1	1,691	0.06%
2022/05/06	0.2	253.00	2	252.00	251.00	-1.8	1,693	-0.11%
2022/05/05	1	260.00	0	0.00	256.00	1	1,702	0.06%
2022/05/03	0	0.00	3	259.17	259.00	-3	1,701	-0.18%
2022/04/29	0	0.00	1	260.00	257.50	-1	1,708	-0.06%
2022/04/27	3	243.00	1	248.00	247.00	2	1,714	0.12%
2022/04/26	0.1	256.00	1	259.00	252.00	-0.9	1,712	-0.05%
2022/04/25	5.1	257.13	0	0.00	256.00	5.1	1,721	0.30%
2022/04/22	0.5	262.50	0	0.00	262.00	0.5	1,732	0.03%
2022/04/21	2	267.75	0	0.00	265.00	2	1,742	0.11%
2022/04/20	0	0.00	1	276.00	269.00	-1	1,786	-0.06%
2022/04/18	1	275.50	0	0.00	273.50	1	1,855	0.05%
2022/04/15	0.1	276.00	0	0.00	273.50	0.1	1,870	0.01%
2022/04/14	1	281.00	0	0.00	280.00	1	1,895	0.05%
2022/04/11	1	285.50	0	0.00	277.00	1	1,983	0.05%
2022/04/01	1	289.50	0	291.00	294.50	1	1,990	0.05%
2022/03/31	1	292.00	0	0.00	290.50	1	1,998	0.05%
2022/03/30	1	292.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	1	294.00	0	0.00	294.00	1	2,016	0.05%
2022/03/25	0	0.00	2	302.50	299.00	-2	2,090	-0.10%
2022/03/24	0	300.00	0	0.00	300.00	0	2,164	0.00%
2022/03/23	1	302.00	0	0.00	301.00	1	2,346	0.04%
2022/03/18	2	310.25	4	307.63	306.50	-2	2,530	-0.08%
2022/03/17	2	302.50	0	0.00	304.50	2	2,439	0.08%
2022/03/14	0	0.00	1	303.50	303.00	-1	2,467	-0.04%
2022/03/10	6	306.83	1	312.50	307.00	5	2,515	0.20%
2022/03/09	2	296.00	0	0.00	296.50	2	2,504	0.08%
2022/03/08	0	0.00	10	286.20	287.00	-10	2,556	-0.39%
2022/03/01	1	296.00	1	295.00	294.50	0	2,687	0.00%
2022/02/24	1	290.00	2	292.50	288.00	-1	2,757	-0.04%
2022/02/23	8	296.88	5	298.00	299.00	3	2,762	0.11%
2022/02/22	1	293.00	0	0.00	290.50	1	2,794	0.04%
2022/02/21	0	0.00	10	301.00	301.50	-10	2,885	-0.35%
2022/02/18	0	0.00	1	297.00	298.50	-1	3,020	-0.03%
2022/02/16	1	299.00	2	297.50	296.00	-1	3,107	-0.03%
2022/02/14	0	0.00	1	291.50	290.00	-1	3,163	-0.03%
2022/02/11	1	301.00	11	299.64	298.00	-10	3,197	-0.31%
2022/02/09	1	291.00	0	0.00	293.00	1	3,278	0.03%
2022/02/07	11	282.09	12	280.08	280.00	-1	3,425	-0.03%
2022/01/21	1	285.50	0	0.00	285.00	1	3,690	0.03%
2022/01/19	1	288.00	0	0.00	287.00	1	3,804	0.03%
2022/01/18	2	295.25	1	299.50	294.00	1	3,849	0.03%
2022/01/17	0	0.00	1	288.00	294.50	-1	3,858	-0.03%
2022/01/14	5	278.90	6	279.08	285.50	-1	3,860	-0.03%
2022/01/13	8	281.38	40	280.88	280.50	-32	3,931	-0.81%
2022/01/12	3	290.67	5	289.70	286.50	-2	3,910	-0.05%
2022/01/11	18.1	301.13	0	0.00	297.00	18.1	3,877	0.47%
2022/01/10	1	303.00	0	0.00	307.00	1	3,866	0.03%
2022/01/07	9	300.83	1	306.00	300.00	8	3,861	0.21%
2022/01/06	12	306.96	1	306.00	307.50	11	3,846	0.29%
2022/01/05	1	306.50	10	308.50	306.00	-9	3,848	-0.23%
2022/01/04	1	319.00	1	316.00	317.00	0	3,814	0.00%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/30	1	320.50	0	0.00	320.00	1	3,809	0.03%
2021/12/29	0	0.00	1	320.50	319.50	-1	3,825	-0.03%
2021/12/28	1	322.00	1	325.00	322.00	0	3,868	0.00%
2021/12/27	0	0.00	1	323.50	320.50	-1	3,900	-0.03%
2021/12/24	11	322.36	1.1	326.36	320.50	10	3,935	0.25%
2021/12/23	21	323.26	3	321.67	320.50	18	3,951	0.46%
2021/12/22	0	0.00	1	332.00	321.50	-1	3,997	-0.03%
2021/12/21	1	324.83	5	325.49	325.50	-4	3,980	-0.10%
2021/12/20	2	333.25	3.1	324.21	323.00	-1.1	3,956	-0.03%
2021/12/17	15.1	325.91	4.1	331.80	332.00	11	3,915	0.28%
2021/12/16	6.1	316.35	26	314.48	324.00	-19.9	3,764	-0.53%
2021/12/15	0	0.00	1	301.00	305.00	-1	3,654	-0.03%
2021/12/10	5	301.00	0	0.00	300.00	5	3,706	0.13%
2021/12/09	1	301.00	1	310.00	301.00	0	3,716	0.00%
2021/12/08	7	310.21	8	309.50	311.00	-1	3,699	-0.03%
2021/12/07	3	305.33	7	305.21	306.00	-4	3,700	-0.11%
2021/12/03	1	303.50	9	300.22	298.00	-8	3,750	-0.21%
2021/12/02	0	0.00	2	298.50	298.00	-2	3,762	-0.05%
2021/12/01	39	289.19	3	289.50	292.50	36	3,835	0.94%
2021/11/29	1	270.50	2	273.25	277.50	-1	3,903	-0.03%
2021/11/26	2	276.00	1	278.00	276.00	1	3,945	0.03%
2021/11/25	0	0.00	1	282.50	281.00	-1	4,011	-0.02%
2021/11/24	1	284.00	0	0.00	287.00	1	4,042	0.02%
2021/11/23	0.1	282.00	0	0.00	281.50	0.1	4,097	0.00%
2021/11/22	1	293.50	1	296.00	293.50	0	4,133	0.00%
2021/11/19	1	292.00	1	290.00	292.00	0	4,185	0.00%
2021/11/18	2	299.25	3	297.00	295.00	-1	4,226	-0.02%
2021/11/17	1.1	291.86	4	292.00	294.50	-2.9	4,156	-0.07%
2021/11/16	4	283.13	0	0.00	279.50	4	4,088	0.10%
2021/11/15	0	0.00	1	287.00	282.00	-1	4,145	-0.02%
2021/11/12	1	277.00	1	275.00	275.00	0	4,275	0.00%
2021/11/11	0	0.00	1	276.00	273.50	-1	4,337	-0.02%
2021/11/10	2	279.50	2	278.25	277.00	0	4,362	0.00%
2021/11/09	0	0.00	3	275.83	274.50	-3	4,386	-0.07%
2021/11/08	0.1	270.00	1	272.00	269.00	-0.9	4,397	-0.02%
2021/11/05	0	0.00	3	263.50	267.00	-3	4,471	-0.07%
2021/11/04	3	257.17	0	0.00	258.00	3	4,509	0.07%
2021/11/03	0	0.00	1.1	253.18	251.50	-1.1	4,568	-0.02%
2021/11/02	6.1	251.72	13	247.00	241.50	-6.9	4,599	-0.15%
2021/11/01	5	258.50	1	267.00	256.50	4	4,606	0.09%
2021/10/29	6	271.08	2	266.00	266.50	4	4,638	0.09%
2021/10/28	2	263.00	4	264.00	262.00	-2	4,625	-0.04%
2021/10/27	1	247.50	3	253.67	255.50	-2	4,724	-0.04%
2021/10/26	3	251.33	3	253.17	250.00	0	4,991	0.00%
2021/10/22	3	240.83	4	244.25	246.00	-1	5,276	-0.02%
2021/10/21	3	244.17	4	243.25	238.50	-1	5,459	-0.02%
2021/10/20	3	235.17	1	239.50	239.50	2	5,474	0.04%
2021/10/15	1	228.50	0.1	230.00	229.50	0.9	5,886	0.02%
2021/10/13	0.1	221.00	0	0.00	219.00	0.1	6,072	0.00%
2021/10/06	1	231.00	1	227.00	226.50	0	6,219	0.00%
2021/10/05	1	235.00	2	230.50	234.00	-1	6,220	-0.02%
2021/10/04	7	234.21	5	228.30	225.50	2	6,212	0.03%
2021/10/01	1	237.00	2.2	242.23	238.50	-1.2	6,222	-0.02%
2021/09/30	4	243.00	4	243.50	244.00	0	6,236	0.00%
2021/09/29	3.1	241.94	2	240.25	238.00	1.1	6,259	0.02%
2021/09/28	2.1	255.38	1	251.50	251.50	1.1	6,289	0.02%
2021/09/24	0	0.00	0.1	260.50	259.50	-0.1	6,423	0.00%
2021/09/23	0.1	257.00	0	0.00	255.50	0.1	6,562	0.00%
2021/09/22	1	257.50	1	256.00	260.00	0	6,609	0.00%
2021/09/16	1	263.00	0	0.00	262.00	1	6,603	0.02%
2021/09/15	1	255.50	1	258.00	259.00	0	6,598	0.00%
2021/09/14	1	260.00	0	0.00	265.00	1	6,601	0.02%
2021/09/13	0	0.00	5	267.00	264.00	-5	6,631	-0.08%
2021/09/10	6	270.83	1	273.50	273.00	5	6,664	0.08%
2021/09/09	0	0.00	1.1	267.36	267.50	-1.1	6,652	-0.02%
2021/09/08	2	264.25	2.1	264.79	263.50	-0.1	6,629	0.00%
2021/09/07	4	261.38	1	261.00	261.00	3	6,637	0.05%
2021/09/06	7.1	262.28	2	261.00	256.00	5.1	6,635	0.08%
2021/09/03	5.5	282.15	1	283.00	279.50	4.5	6,547	0.07%
2021/09/02	2.1	288.90	0	300.00	284.50	2.1	6,613	0.03%
2021/09/01	1	290.00	1	300.00	300.00	0	6,627	0.00%
2021/08/31	1	296.50	1	300.00	295.00	0	6,708	0.00%
2021/08/30	0	297.50	0	0.00	301.00	0	6,707	0.00%
2021/08/26	1.5	305.00	2	311.50	300.50	-0.5	6,732	-0.01%
2021/08/25	2	309.00	1	312.00	309.00	1	6,766	0.01%
2021/08/23	0	0.00	0.1	331.50	332.50	-0.1	6,958	0.00%
2021/08/20	3	321.17	3	322.00	323.50	0	7,014	0.00%
2021/08/18	8	326.75	14	313.54	335.00	-6	7,063	-0.08%
2021/08/17	3	339.00	0	0.00	327.50	3	7,098	0.04%
2021/08/16	2	346.25	1	349.00	352.00	1	7,156	0.01%
2021/08/13	1	366.50	1	350.00	350.00	0	7,179	0.00%
2021/08/11	3	369.00	2.1	365.85	365.00	0.9	7,450	0.01%
2021/08/10	0	378.50	2	370.75	379.50	-2	7,468	-0.03%
2021/08/09	3	378.67	5	372.71	363.50	-2	7,435	-0.03%
2021/08/06	1	392.00	6	391.33	393.00	-5	7,460	-0.07%
2021/08/05	3	386.83	4	390.50	389.00	-1	7,524	-0.01%
2021/08/04	2	394.43	3	390.33	393.50	-1	7,638	-0.01%
2021/08/03	5	392.00	4	392.38	391.50	1	7,642	0.01%
2021/08/02	0	0.00	1	398.50	398.50	-1	7,647	-0.01%
2021/07/30	4	391.50	12.1	385.58	384.00	-8.1	7,545	-0.11%
2021/07/29	1	357.85	23	358.76	367.50	-22	7,392	-0.30%
2021/07/28	24	350.02	1	361.00	344.00	23	7,293	0.32%
2021/07/27	16	368.03	1	369.50	382.00	15	7,221	0.21%
2021/07/26	1.1	363.93	1	366.00	366.50	0.1	7,111	0.00%
2021/07/23	1	337.50	1	345.00	333.50	0	7,111	0.00%
2021/07/22	2	328.75	4	326.75	335.00	-2	7,145	-0.03%
2021/07/21	9	310.72	10	312.75	314.00	-1	7,007	-0.01%
2021/07/20	9	310.56	7	303.50	303.00	2	7,035	0.03%
2021/07/19	1	321.00	1	316.00	318.00	0	7,030	0.00%
2021/07/16	1	316.50	1	317.00	311.50	0	7,035	0.00%
2021/07/15	1	307.00	0	0.00	307.50	1	7,023	0.01%
2021/07/14	7	301.00	7	298.43	300.00	0	7,092	0.00%
2021/07/13	2	308.75	4	312.75	298.50	-2	7,101	-0.03%
2021/07/12	5	316.70	4	316.63	311.00	1	7,101	0.01%
2021/07/09	5	310.00	5	316.00	314.50	0	7,116	0.00%
2021/07/08	9	316.61	9	320.11	314.00	0	7,129	0.00%
2021/07/07	15	320.07	14	322.71	314.00	1	7,114	0.01%
2021/07/06	6	321.00	6	323.42	318.50	0	7,118	0.00%
2021/07/05	3	324.67	2	318.50	319.50	1	7,090	0.01%
2021/07/02	5	302.90	4	307.88	310.50	1	7,089	0.01%
2021/07/01	1	306.00	1	303.50	302.50	0	7,069	0.00%
2021/06/30	4	304.38	9	307.72	313.00	-5	7,006	-0.07%
2021/06/29	6	293.50	0	0.00	288.00	6	6,862	0.09%
2021/06/28	0	0.00	2	288.50	291.00	-2	6,829	-0.03%
2021/06/24	0	0.00	1	285.00	283.50	-1	6,817	-0.01%
2021/06/23	1	280.00	3	280.67	284.50	-2	6,836	-0.03%
2021/06/22	1	272.00	0.1	276.50	272.50	0.9	6,836	0.01%
2021/06/21	0.1	276.00	0	0.00	276.50	0.1	6,795	0.00%
2021/06/18	3	290.83	2	285.00	285.00	1	6,789	0.01%
2021/06/17	1	290.00	3.1	288.85	291.50	-2.1	6,809	-0.03%
2021/06/16	3	295.83	0	0.00	288.50	3	6,891	0.04%
2021/06/15	1	294.50	1	295.00	298.00	0	6,932	0.00%
2021/06/10	3	298.17	1.1	289.64	292.00	1.9	7,063	0.03%
2021/06/08	2	289.75	2	291.00	284.00	0	6,906	0.00%
2021/06/07	2	275.50	1	276.50	281.50	1	6,779	0.01%
2021/06/04	4	280.25	2.1	279.26	282.50	1.9	6,695	0.03%
2021/06/03	4	279.88	7	279.14	277.00	-3	6,647	-0.05%
2021/06/02	1	291.50	1	282.50	274.00	0	6,584	0.00%
2021/06/01	3	292.17	3	288.67	287.00	0	6,507	0.00%
2021/05/31	4	278.38	1	286.50	288.50	3	6,388	0.05%
2021/05/28	1	267.50	1	267.50	266.00	0	6,354	0.00%
2021/05/27	2	260.50	2	257.75	256.50	0	6,303	0.00%
2021/05/26	1	272.50	2	258.00	260.00	-1	6,397	-0.02%
2021/05/25	5	272.80	8	276.38	270.00	-3	6,366	-0.05%
2021/05/24	1	255.50	1.1	258.92	261.00	-0.1	6,170	0.00%
2021/05/20	6.1	243.28	7	235.00	234.50	-0.9	5,941	-0.02%
2021/05/19	15	254.97	15	253.60	260.00	0	5,755	0.00%
2021/05/18	9	239.78	7	237.36	238.00	2	5,525	0.04%
2021/05/17	3	231.83	3	234.00	225.00	0	5,407	0.00%
2021/05/14	7	244.93	7	237.07	234.00	0	5,313	0.00%
2021/05/13	0	0.00	2	225.00	229.00	-2	5,167	-0.04%
2021/05/12	1	212.50	3	232.00	221.00	-2	5,022	-0.04%
2021/05/11	6	240.42	0	0.00	236.00	6	4,829	0.12%
2021/05/10	2	273.25	1	264.00	262.00	1	4,745	0.02%
2021/05/07	1	278.50	1	281.50	279.50	0	4,646	0.00%
2021/05/06	1	253.50	3	262.00	257.50	-2	4,543	-0.04%
2021/05/05	2.2	286.36	0	0.00	275.00	2.2	4,395	0.05%
2021/05/04	0	0.00	2	304.00	303.50	-2	4,306	-0.05%
2021/05/03	3	310.00	0.3	305.00	311.50	2.8	4,231	0.06%
2021/04/29	12	315.08	2	326.00	314.50	10	4,165	0.24%
2021/04/28	2	333.50	0.1	340.00	326.50	1.9	4,074	0.05%
2021/04/26	2	308.25	3	311.50	317.50	-1	3,835	-0.03%
2021/04/23	2	298.00	0	0.00	300.00	2	3,752	0.05%
2021/04/22	3.3	286.77	3	281.50	273.00	0.3	3,717	0.01%
2021/04/21	0	0.00	2	274.75	276.50	-2	3,642	-0.05%
2021/04/20	1.2	255.33	11	258.91	261.00	-9.8	3,656	-0.27%
2021/04/19	1	249.00	0	0.00	247.00	1	3,569	0.03%
2021/04/16	0	0.00	1	244.50	245.50	-1	3,584	-0.03%
2021/04/15	1	236.50	1	237.50	237.00	0	3,576	0.00%
2021/04/14	1	220.50	0	0.00	227.00	1	3,562	0.03%
2021/04/08	1	258.50	2	262.25	256.50	-1	3,553	-0.03%
2021/04/06	1	246.50	2	241.25	243.00	-1	3,490	-0.03%
2021/04/01	2	237.75	0	0.00	233.50	2	3,549	0.06%
2021/03/31	0	0.00	0.1	243.50	239.00	-0.1	3,541	0.00%
2021/03/30	1	239.50	1	239.50	239.00	0	3,532	0.00%
2021/03/29	1	238.00	1	238.50	242.00	0	3,543	0.00%
2021/03/26	2	237.25	2	236.75	236.00	0	3,604	0.00%
2021/03/25	5	235.30	5	235.30	235.50	0	3,622	0.00%
2021/03/23	1	243.00	2	230.75	230.50	-1	3,649	-0.03%
2021/03/22	4	245.25	3	242.00	239.00	1	3,672	0.03%
2021/03/19	1	244.00	4	234.25	243.50	-3	3,623	-0.08%
2021/03/18	7	234.86	8	231.50	235.00	-1	3,529	-0.03%
2021/03/17	1	227.50	1	228.50	223.00	0	3,487	0.00%
2021/03/16	1	211.50	5	224.52	227.00	-4	3,396	-0.12%
2021/03/15	1	216.00	1	208.00	211.00	0	3,219	0.00%
2021/03/12	0	0.00	1	200.00	203.00	-1	3,156	-0.03%
2021/03/11	2	195.00	2	196.25	195.00	0	3,128	0.00%
2021/03/09	0	194.00	0	0.00	190.00	0	3,097	0.00%
2021/03/08	3	195.17	0	0.00	196.50	3	3,071	0.10%
2021/03/05	3	199.50	0	0.00	200.00	3	3,046	0.10%
2021/03/04	1	208.50	1	200.50	201.50	0	2,995	0.00%
2021/03/03	1	199.00	1	201.50	208.00	0	2,919	0.00%
2021/03/02	2	211.50	0	0.00	212.50	2	2,772	0.07%
2021/02/26	10	193.00	0	0.00	193.50	10	2,719	0.37%
2021/02/19	0	0.00	3	174.33	175.00	-3	2,392	-0.13%
2021/02/17	0	0.00	0.1	174.50	175.50	-0.1	2,378	0.00%
2021/02/05	2	167.25	2	168.00	168.00	0	2,337	0.00%
2021/01/29	1	160.50	1	163.50	160.50	0	2,312	0.00%
2021/01/27	1	170.00	1	170.00	170.00	0	2,285	0.00%
2021/01/26	5	169.00	10	169.50	167.50	-5	2,279	-0.22%
2021/01/22	0	0.00	1	176.00	178.00	-1	2,231	-0.04%
2021/01/21	1	168.00	3	170.50	171.50	-2	2,189	-0.09%
2021/01/20	0	0.00	1	173.50	170.00	-1	2,158	-0.05%
2021/01/18	0	0.00	2	170.50	177.00	-2	2,101	-0.10%
2021/01/15	8	174.81	2	173.75	175.00	6	2,070	0.29%
2021/01/14	0	0.00	2	174.25	172.00	-2	2,011	-0.10%
2021/01/13	4	167.13	3	168.67	170.50	1	1,965	0.05%
2021/01/12	0	0.00	1	166.50	164.00	-1	1,858	-0.05%
2021/01/11	2	167.00	2	172.00	166.50	0	1,834	0.00%
2021/01/06	3	165.00	0	0.00	163.50	3	1,680	0.18%
2020/12/31	0	0.00	6	163.83	162.50	-6	1,530	-0.39%
2020/12/30	1	161.50	1	161.00	161.50	0	1,494	0.00%
2020/12/29	1	160.00	5	160.00	161.00	-4	1,469	-0.27%
2020/12/28	3	165.00	5	165.00	164.00	-2	1,398	-0.14%
2020/12/25	0	0.00	6	160.33	159.00	-6	1,290	-0.46%
2020/12/24	1	161.50	1	161.00	160.00	0	1,257	0.00%
2020/12/23	6	158.17	4	158.25	158.50	2	1,215	0.16%
2020/12/22	1	161.00	2	157.25	154.50	-1	1,175	-0.09%
2020/12/21	2	156.00	9	155.39	156.00	-7	1,081	-0.65%
2020/12/18	9	151.78	10	153.10	153.50	-1	1,012	-0.10%
2020/12/17	6	147.17	14	148.93	150.00	-8	948	-0.84%
2020/12/16	1	148.00	2	150.50	147.50	-1	910	-0.11%
2020/12/15	1	140.50	3	143.17	143.00	-2	814	-0.25%
2020/12/14	4	142.38	2	142.50	141.00	2	787	0.25%
2020/12/11	1	144.00	0	0.00	145.00	1	761	0.13%
2020/12/10	1	139.50	0	0.00	139.00	1	683	0.15%
2020/12/09	2	140.50	1	141.00	141.00	1	682	0.15%
2020/12/03	1	138.00	0	0.00	137.00	1	638	0.16%
2020/11/30	1	139.00	0	0.00	140.00	1	664	0.15%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/09	0	0.00	1	133.50	132.50	-1	863	-0.12%
2020/11/06	1	131.00	1	129.50	129.50	0	862	0.00%
2020/11/03	0	0.00	1	125.50	126.00	-1	987	-0.10%
2020/10/27	1	130.50	1	131.50	130.00	0	1,122	0.00%
2020/10/12	1	126.50	0	0.00	127.00	1	1,345	0.07%
2020/09/25	1	125.50	0	0.00	126.50	1	1,651	0.06%
2020/09/24	1	130.50	0	0.00	129.50	1	1,656	0.06%
2020/09/23	4	135.25	0	0.00	135.00	4	1,660	0.24%
2020/09/22	2	137.50	0	0.00	136.50	2	1,682	0.12%
2020/09/21	12	139.79	0	0.00	138.50	12	1,680	0.71%
2020/09/18	0	0.00	0	142.50	142.50	0	1,688	0.00%
2020/09/17	0	0.00	6	143.75	143.00	-6	1,712	-0.35%
2020/09/16	7	143.14	2	143.75	142.00	5	1,735	0.29%
2020/09/08	1	144.50	1	146.00	143.00	0	1,955	0.00%
2020/09/07	1	143.50	0	0.00	143.00	1	1,997	0.05%
2020/09/04	0	0.00	1	141.00	144.00	-1	2,148	-0.05%
2020/09/02	1	150.50	0	0.00	146.00	1	2,309	0.04%
2020/09/01	1	144.00	2	145.50	145.00	-1	2,386	-0.04%
2020/08/28	0	0.00	2	146.25	146.50	-2	2,489	-0.08%
2020/08/27	1	143.50	0	0.00	142.50	1	2,510	0.04%
2020/08/26	0	0.00	1	143.50	144.00	-1	2,542	-0.04%
2020/08/25	0	0.00	3	139.50	141.00	-3	2,556	-0.12%
2020/08/24	0	0.00	1	135.00	134.50	-1	2,585	-0.04%
2020/08/20	1	132.00	0	0.00	130.00	1	2,841	0.04%
2020/08/18	0	0.00	1	142.50	141.00	-1	2,913	-0.03%
2020/08/17	0	0.00	1	145.00	143.50	-1	2,956	-0.03%
2020/08/14	1	141.50	1	143.00	143.50	0	3,019	0.00%
2020/08/13	1	141.50	0	0.00	141.50	1	3,106	0.03%
2020/08/12	2	140.25	1	141.00	141.50	1	3,200	0.03%
2020/08/11	3	142.83	0	0.00	141.50	3	3,208	0.09%
2020/08/10	2	144.50	0	0.00	145.00	2	3,189	0.06%
2020/08/07	4	152.25	1	152.50	150.50	3	3,168	0.09%
2020/08/06	1	149.50	1	151.00	149.00	0	3,121	0.00%
2020/08/05	0	0.00	3	146.50	148.00	-3	3,108	-0.10%
2020/08/04	2	142.75	1	142.50	143.50	1	3,131	0.03%
2020/08/03	2	147.75	0	0.00	144.00	2	3,174	0.06%
2020/07/31	0	0.00	1	149.50	150.00	-1	3,178	-0.03%
2020/07/29	0	0.00	1	146.50	147.00	-1	3,152	-0.03%
2020/07/28	2	148.75	3	149.67	145.50	-1	3,158	-0.03%
2020/07/27	5	152.10	1	152.00	151.50	4	3,174	0.13%
2020/07/24	1	160.00	1	157.00	155.50	0	3,196	0.00%
2020/07/23	3	159.33	1	159.00	159.50	2	3,178	0.06%
2020/07/22	0	0.00	1	157.50	157.50	-1	3,166	-0.03%
2020/07/21	2	157.75	2	158.25	156.50	0	3,173	0.00%
2020/07/17	1	157.00	4	158.38	157.00	-3	3,173	-0.09%
2020/07/15	1	158.00	5	157.20	155.50	-4	3,179	-0.13%
2020/07/13	1	155.00	0	0.00	155.50	1	3,203	0.03%
2020/07/09	0	0.00	2	162.50	159.50	-2	3,225	-0.06%
2020/07/08	2	157.25	0	0.00	156.50	2	3,160	0.06%
2020/07/07	1	165.49	0	0.00	157.50	1	3,150	0.03%
2020/07/06	2	158.75	2.1	159.40	162.50	-0.1	3,119	0.00%
2020/07/01	0	0.00	6	155.75	156.50	-6	3,160	-0.19%
2020/06/30	0	0.00	2	154.00	154.00	-2	3,162	-0.06%
2020/06/29	2	153.50	0	0.00	154.00	2	3,184	0.06%
2020/06/24	2	155.00	0	0.00	155.00	2	3,191	0.06%
2020/06/23	0	0.00	2	158.00	156.50	-2	3,236	-0.06%
2020/06/22	2	157.00	0.1	158.00	156.00	1.9	3,256	0.06%
2020/06/17	0	0.00	4	155.50	157.00	-4	3,260	-0.12%
2020/06/16	1	154.00	8	153.50	156.00	-7	3,262	-0.21%
2020/06/15	3	153.17	0	0.00	151.00	3	3,277	0.09%
2020/06/12	4	153.63	2	153.00	156.50	2	3,297	0.06%
2020/06/11	8	158.44	10	160.30	155.50	-2	3,298	-0.06%
2020/06/10	16	157.94	14	157.68	159.00	2	3,196	0.06%
2020/06/09	3	151.50	0	0.00	151.50	3	3,126	0.10%
2020/06/08	8	155.69	10	158.50	154.00	-2	3,145	-0.06%
2020/06/05	1	154.50	0	0.00	155.50	1	3,046	0.03%
2020/06/04	1.1	152.00	2	149.00	150.50	-0.9	3,019	-0.03%
2020/06/03	1.1	153.59	0	0.00	153.50	1.1	2,996	0.04%
2020/06/02	0.1	153.00	2	153.00	152.00	-1.9	2,976	-0.06%
2020/06/01	0	0.00	1	154.00	153.00	-1	3,016	-0.03%
2020/05/29	3.1	153.66	0	0.00	152.00	3.1	3,039	0.10%
2020/05/28	9	157.56	4	159.25	155.50	5	3,012	0.17%
2020/05/27	10	150.00	0	0.00	150.00	10	2,838	0.35%
2020/05/26	2	149.50	0	0.00	148.00	2	2,805	0.07%
2020/05/21	1	149.00	0	0.00	149.50	1	2,692	0.04%
2020/05/20	2	148.00	2	151.00	147.00	0	2,648	0.00%
2020/05/19	10	147.00	10	148.00	152.00	0	2,576	0.00%
2020/05/08	1	150.00	1	148.50	148.50	0	2,577	0.00%
2020/04/28	0	0.00	3	136.50	136.50	-3	2,385	-0.13%
2020/04/27	0	0.00	1	137.00	136.00	-1	2,402	-0.04%
2020/04/23	0	0.00	4	133.75	134.50	-4	2,387	-0.17%
2020/04/22	2	126.50	2	131.50	132.00	0	2,371	0.00%
2020/04/21	6	129.33	1	128.50	128.50	5	2,359	0.21%
2020/04/20	0	0.00	2	132.00	133.50	-2	2,351	-0.09%
2020/04/17	0	0.00	2	137.00	132.50	-2	2,378	-0.08%
2020/04/16	2	132.75	0	0.00	133.00	2	2,364	0.08%
2020/04/15	2	134.50	8	133.00	133.00	-6	2,349	-0.26%
2020/04/14	2	131.75	2	131.50	132.50	0	2,332	0.00%
2020/04/13	0	0.00	2	131.50	129.00	-2	2,336	-0.09%
2020/04/09	5	129.60	3	132.17	128.50	2	2,322	0.09%
2020/04/08	2	131.00	0	0.00	132.50	2	2,296	0.09%
2020/04/07	0	0.00	3	133.50	133.00	-3	2,274	-0.13%
2020/04/01	0	0.00	2	120.50	120.50	-2	2,192	-0.09%
2020/03/31	2	117.50	0	0.00	118.00	2	2,175	0.09%
2020/03/30	0	0.00	6	115.50	118.00	-6	2,159	-0.28%
2020/03/26	3	113.50	0	0.00	114.50	3	2,113	0.14%
2020/03/25	6	116.00	18	115.67	114.50	-12	2,120	-0.57%
2020/03/24	0	0.00	19	106.79	110.00	-19	2,090	-0.91%
2020/03/23	9	100.56	4	102.00	102.00	5	2,072	0.24%
2020/03/20	11	108.50	3	107.67	107.50	8	2,062	0.39%
2020/03/19	4	102.00	4	108.25	101.00	0	2,023	0.00%
2020/03/18	4	118.25	2	119.50	112.00	2	1,984	0.10%
2020/03/17	0	0.00	1	116.50	119.00	-1	1,933	-0.05%
2020/03/16	9	124.94	0	0.00	123.00	9	1,898	0.47%
2020/03/13	2	125.75	3	131.17	133.00	-1	1,838	-0.05%
2020/03/12	2	138.00	0	0.00	139.00	2	1,783	0.11%
2020/03/11	6	155.83	6	153.25	151.00	0	1,737	0.00%
2020/03/10	0	0.00	3	150.50	156.50	-3	1,731	-0.17%
2020/03/05	0	0.00	1	159.50	162.00	-1	1,640	-0.06%
2020/03/04	4	153.25	1	155.50	155.00	3	1,574	0.19%
2020/03/02	0	0.00	7	139.07	141.00	-7	1,528	-0.46%
2020/02/27	1	146.50	1	144.00	144.00	0	1,495	0.00%
2020/02/26	3	151.00	0	0.00	149.50	3	1,493	0.20%
2020/02/24	5	152.10	2	152.00	151.50	3	1,489	0.20%
2020/02/21	2	156.00	0	0.00	156.00	2	1,473	0.14%
2020/02/19	2	160.00	0	0.00	162.00	2	1,485	0.13%
2020/02/17	1	165.00	1	165.50	164.00	0	1,473	0.00%
2020/02/14	0	0.00	7	165.07	166.00	-7	1,477	-0.47%
2020/02/13	1	170.00	0	0.00	164.00	1	1,480	0.07%
2020/02/10	0	0.00	1	156.00	155.50	-1	1,487	-0.07%
2020/02/04	1	150.50	0	0.00	152.00	1	1,555	0.06%
2020/01/31	1	156.00	1	156.50	154.50	0	1,624	0.00%
2020/01/30	3	154.00	3	151.00	151.00	0	1,668	0.00%
2020/01/17	5	167.50	0	0.00	167.00	5	1,762	0.28%
2020/01/16	0	0.00	2	168.75	169.00	-2	1,796	-0.11%
2020/01/15	6	167.92	0	0.00	168.00	6	1,809	0.33%
2020/01/14	9	168.44	0	0.00	170.50	9	1,852	0.49%
2020/01/13	3	163.00	3	167.00	168.50	0	1,957	0.00%
2020/01/10	1	161.50	1	163.00	161.50	0	1,988	0.00%
2019/12/26	2	167.50	0	0.00	167.00	2	2,332	0.09%
2019/12/24	1	167.50	0	0.00	166.50	1	2,346	0.04%
2019/12/23	2	172.75	3	174.00	170.00	-1	2,337	-0.04%
2019/12/17	2	170.50	0	0.00	169.00	2	2,306	0.09%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/12/06	0	0.00	1	175.50	176.00	-1	2,721	-0.04%
2019/12/02	0	0.00	1	165.50	166.50	-1	2,910	-0.03%
2019/11/29	1	169.00	0	0.00	169.00	1	2,942	0.03%
2019/11/28	2	174.75	1	175.00	174.00	1	2,974	0.03%
2019/11/27	2	177.75	1	174.50	178.00	1	2,989	0.03%
2019/11/18	0	0.00	1	171.00	170.00	-1	3,235	-0.03%
2019/11/14	1	165.50	0	0.00	165.50	1	3,500	0.03%
2019/11/13	1	168.00	0	0.00	168.00	1	3,525	0.03%
2019/11/11	0	0.00	2	164.00	164.50	-2	3,555	-0.06%
2019/11/07	2	172.75	1	168.00	172.00	1	3,572	0.03%
2019/11/06	2	179.75	0	0.00	175.50	2	3,547	0.06%
2019/11/05	0	0.00	2	179.00	181.00	-2	3,536	-0.06%
2019/11/01	1	183.50	0	0.00	183.50	1	3,571	0.03%
2019/10/31	1	182.00	0	0.00	182.00	1	3,576	0.03%
2019/10/30	1	188.50	1	190.00	188.00	0	3,537	0.00%
2019/10/29	1	187.50	1	192.50	188.50	0	3,583	0.00%
2019/10/28	4	190.88	4	194.00	194.50	0	3,545	0.00%
2019/10/24	1	183.50	4	184.13	184.50	-3	3,465	-0.09%
2019/10/22	0	0.00	1	181.50	183.00	-1	3,489	-0.03%
2019/10/21	3	184.17	2	189.00	177.50	1	3,476	0.03%
2019/10/16	1	174.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	1	176.50	0	0.00	176.50	1	3,435	0.03%
2019/10/14	1	178.50	10	177.00	176.00	-9	3,465	-0.26%
2019/10/08	0	0.00	2	176.25	175.00	-2	3,501	-0.06%
2019/10/07	1	180.00	0	0.00	179.50	1	3,551	0.03%
2019/10/04	1	176.50	8	180.75	183.00	-7	3,546	-0.20%
2019/10/03	16	171.19	0	0.00	177.00	16	3,465	0.46%
2019/10/02	3	173.00	0	0.00	170.50	3	3,438	0.09%
2019/09/24	1	177.00	2	173.00	171.50	-1	3,555	-0.03%
2019/09/23	0	0.00	1	174.50	175.50	-1	3,562	-0.03%
2019/09/20	1	172.50	0	0.00	174.00	1	3,578	0.03%
2019/09/18	2	169.75	0	0.00	169.00	2	3,576	0.06%
2019/09/17	2	175.00	1	180.00	174.50	1	3,519	0.03%
2019/09/12	0	0.00	1	178.00	178.00	-1	3,450	-0.03%
2019/09/11	3	172.17	6	173.58	174.00	-3	3,446	-0.09%
2019/09/09	0	0.00	1	164.50	164.50	-1	3,491	-0.03%
2019/09/06	1	162.50	0	0.00	165.00	1	3,514	0.03%
2019/09/05	1	157.50	0	0.00	164.00	1	3,564	0.03%
2019/09/03	2	153.50	2	154.00	153.50	0	3,516	0.00%
2019/08/28	0	0.00	1	158.50	161.00	-1	3,608	-0.03%
2019/08/26	2	156.00	0	0.00	158.50	2	3,671	0.05%
2019/08/22	0	0.00	1	168.00	167.00	-1	3,616	-0.03%
2019/08/21	1	165.50	1	164.50	164.00	0	3,559	0.00%
2019/08/20	2	165.75	2	163.25	162.50	0	3,532	0.00%
2019/08/19	0	0.00	1	157.00	158.00	-1	3,401	-0.03%
2019/08/16	0	0.00	7	145.00	144.00	-7	3,343	-0.21%
2019/08/14	2	142.00	1	141.00	140.50	1	3,452	0.03%
2019/08/12	0	0.00	2	140.00	140.50	-2	3,602	-0.06%
2019/08/08	1	139.00	6	139.17	140.50	-5	3,614	-0.14%
2019/08/07	0	0.00	15	137.17	136.50	-15	3,610	-0.42%
2019/08/06	1	127.00	1	132.00	132.00	0	3,596	0.00%
2019/08/05	4	135.00	0	0.00	134.50	4	3,560	0.11%
2019/08/02	7	135.00	2	135.50	135.00	5	3,576	0.14%
2019/08/01	6	138.33	0	0.00	138.50	6	3,594	0.17%
2019/07/31	10	136.50	1	139.50	136.50	9	3,615	0.25%
2019/07/30	0	0.00	22	136.50	139.00	-22	3,637	-0.60%
2019/07/29	13	139.12	0	0.00	139.00	13	3,652	0.36%
2019/07/26	2	139.50	0	0.00	142.00	2	3,683	0.05%
2019/07/25	10	139.00	0	0.00	139.00	10	3,713	0.27%
2019/07/24	1	139.50	0	0.00	136.00	1	3,693	0.03%
2019/07/23	3	141.33	1	139.50	140.00	2	3,673	0.05%
2019/07/22	1	141.50	0	0.00	142.00	1	3,666	0.03%
2019/07/18	0	0.00	1	142.50	140.00	-1	3,661	-0.03%
2019/07/17	1	146.50	41	146.52	144.00	-40	3,637	-1.10%
2019/07/16	0	0.00	2	144.75	145.50	-2	3,555	-0.06%
2019/07/15	40	141.00	0	0.00	141.00	40	3,489	1.15%
2019/07/12	1	145.00	11	145.05	145.50	-10	3,468	-0.29%
2019/07/11	11	142.77	5	141.20	144.00	6	3,420	0.18%
2019/07/10	0	0.00	1	137.50	138.00	-1	3,334	-0.03%
2019/07/09	0	0.00	10	136.50	136.50	-10	3,325	-0.30%
2019/07/08	11	135.95	0	0.00	135.00	11	3,331	0.33%
2019/07/04	1	136.50	0	0.00	136.00	1	3,367	0.03%
2019/07/03	5	135.30	0	0.00	135.00	5	3,394	0.15%
2019/07/02	2	138.00	0	0.00	139.00	2	3,368	0.06%
2019/07/01	0	0.00	1	138.50	137.50	-1	3,320	-0.03%
2019/06/28	1	132.00	0	0.00	130.00	1	3,279	0.03%
2019/06/26	1	130.50	0	0.00	131.00	1	3,271	0.03%
2019/06/20	1	135.50	0	0.00	135.50	1	3,286	0.03%
2019/06/19	0	0.00	2	135.00	135.50	-2	3,267	-0.06%
2019/06/17	1	138.50	1	139.50	139.50	0	3,122	0.00%
2019/06/12	2	131.50	0	0.00	131.50	2	3,045	0.07%
2019/06/11	2	133.25	0	0.00	131.00	2	3,117	0.06%
2019/06/10	2	134.00	6	137.00	138.00	-4	3,118	-0.13%
2019/06/06	0	0.00	1	131.00	131.00	-1	3,121	-0.03%
2019/06/05	1	131.50	2	131.25	133.50	-1	3,167	-0.03%
2019/06/04	0	0.00	2	129.75	129.00	-2	3,163	-0.06%
2019/06/03	2	127.25	0	0.00	128.00	2	3,188	0.06%
2019/05/30	2	116.75	2	117.50	118.00	0	3,106	0.00%
2019/05/27	1	115.50	0	0.00	115.00	1	3,079	0.03%
2019/05/24	1	119.50	2	117.75	115.00	-1	3,064	-0.03%
2019/05/23	2	120.00	2	121.25	120.50	0	3,004	0.00%
2019/05/21	1	115.00	0	0.00	117.50	1	2,929	0.03%
2019/05/17	6	123.50	0	0.00	120.50	6	2,905	0.21%
2019/05/16	1	140.00	1	133.50	133.50	0	2,836	0.00%
2019/05/15	1	138.00	0	0.00	138.00	1	2,842	0.04%
2019/05/14	2	132.25	2	133.50	132.00	0	2,833	0.00%
2019/05/13	1	134.50	1	134.50	136.00	0	2,812	0.00%
2019/05/10	1	134.00	0	0.00	133.00	1	2,812	0.04%
2019/05/07	1	136.00	7	140.93	138.50	-6	2,730	-0.22%
2019/05/03	0	0.00	1	135.50	135.50	-1	2,654	-0.04%
2019/05/02	5	129.70	2	130.50	130.50	3	2,607	0.12%
2019/04/29	1	130.50	0	0.00	128.00	1	2,621	0.04%
2019/04/26	1	133.50	1	133.00	132.50	0	2,669	0.00%
2019/04/25	3	136.00	0	0.00	138.50	3	2,666	0.11%
2019/04/24	0	0.00	4	139.25	138.50	-4	2,700	-0.15%
2019/04/23	0	0.00	1	137.00	134.50	-1	2,676	-0.04%
2019/04/19	1	135.50	0	0.00	137.00	1	2,688	0.04%
2019/04/17	1	133.50	0	0.00	133.50	1	2,753	0.04%
2019/04/16	3	136.17	0	0.00	136.00	3	2,751	0.11%
2019/04/15	1	137.00	1	135.00	135.50	0	2,771	0.00%
2019/04/12	1	135.50	1	136.50	135.50	0	2,800	0.00%
2019/04/11	1	137.00	1	138.00	138.00	0	2,806	0.00%
2019/03/28	1	138.00	1	138.50	139.50	0	2,637	0.00%
2019/03/26	0	0.00	2	146.50	141.50	-2	2,631	-0.08%
2019/03/22	2	138.00	2	140.50	139.00	0	2,599	0.00%
2019/03/21	2	142.50	0	0.00	142.50	2	2,616	0.08%
2019/03/14	2	134.50	1	135.50	135.50	1	2,674	0.04%
2019/03/12	3	125.50	4	126.38	124.00	-1	2,568	-0.04%
2019/03/11	1	126.00	1	124.50	125.50	0	2,543	0.00%
2019/03/07	0	0.00	2	121.00	120.50	-2	2,577	-0.08%
2019/02/25	1	121.00	1	118.00	120.50	0	2,562	0.00%
2019/02/22	0	0.00	2	120.00	117.00	-2	2,540	-0.08%
2019/02/21	3	121.33	0	0.00	121.00	3	2,527	0.12%
2019/02/20	1	124.50	0	0.00	124.50	1	2,513	0.04%
2019/02/19	0	0.00	2	120.00	121.00	-2	2,534	-0.08%
2019/02/18	3	116.83	8	118.69	125.00	-5	2,474	-0.20%
2019/02/15	5	113.60	0	0.00	114.00	5	2,362	0.21%
2019/02/14	0	0.00	3	113.00	113.00	-3	2,358	-0.13%
2019/02/13	4	112.75	0	0.00	110.00	4	2,329	0.17%
2019/02/11	0	0.00	3	110.50	113.00	-3	2,399	-0.13%
2019/01/30	3	109.00	0	0.00	110.00	3	2,390	0.13%
2019/01/18	0	0.00	4	108.00	111.50	-4	2,331	-0.17%
2019/01/17	4	104.25	0	0.00	105.00	4	2,269	0.18%
2019/01/16	1	112.00	1	110.00	109.50	0	2,254	0.00%
2019/01/11	0	0.00	1	107.00	107.00	-1	2,264	-0.04%
2019/01/04	1	100.50	1	95.60	95.60	0	2,174	0.00%
2018/12/26	1	99.30	0	0.00	97.80	1	2,150	0.05%
2018/12/13	1	118.00	1	118.50	117.50	0	2,019	0.00%
2018/12/11	0	0.00	4	107.00	115.00	-4	1,906	-0.21%
2018/12/10	4	103.50	1	107.00	105.00	3	1,857	0.16%
2018/12/07	2	113.50	1	114.00	110.50	1	1,836	0.05%
2018/12/05	0	0.00	2	111.00	111.00	-2	1,773	-0.11%
2018/12/03	0	0.00	45	115.00	110.50	-45	1,771	-2.54%
2018/11/22	0	0.00	1	97.30	92.20	-1	1,490	-0.07%
2018/11/16	1	95.00	0	0.00	98.00	1	1,489	0.07%
2018/11/15	0	0.00	2	93.40	93.60	-2	1,421	-0.14%
2018/11/14	3	92.23	6	93.25	92.30	-3	1,415	-0.21%
2018/11/12	0	0.00	5	92.20	92.20	-5	1,408	-0.36%
2018/11/09	4	88.70	5	91.52	92.20	-1	1,401	-0.07%
2018/11/08	3	93.13	11	92.19	92.80	-8	1,383	-0.58%
2018/11/07	0	0.00	5	87.20	87.00	-5	1,304	-0.38%
2018/11/06	8	85.56	0	0.00	84.30	8	1,322	0.60%
2018/11/05	5	85.30	5	86.08	87.30	0	1,328	0.00%
2018/11/01	0	0.00	5	83.30	83.20	-5	1,349	-0.37%
2018/10/31	0	0.00	1	77.20	80.00	-1	1,336	-0.07%
2018/10/29	1	76.70	0	0.00	73.80	1	1,343	0.07%
2018/10/26	0	0.00	2	76.00	77.20	-2	1,356	-0.15%
2018/10/25	5	76.00	0	0.00	76.70	5	1,375	0.36%
2018/10/23	7	80.36	2	81.35	80.50	5	1,401	0.36%
2018/10/22	0	0.00	1	83.10	82.80	-1	1,410	-0.07%
2018/10/19	1	81.80	1	80.10	82.00	0	1,404	0.00%
2018/10/18	0	0.00	22	80.24	79.20	-22	1,331	-1.65%
2018/10/17	10	74.45	10	75.30	75.00	0	1,298	0.00%
2018/10/12	2	72.40	0	0.00	73.00	2	1,359	0.15%
2018/10/11	0	0.00	11	70.91	70.80	-11	1,385	-0.79%
2018/10/09	10	79.50	10	78.60	78.60	0	1,379	0.00%
2018/10/03	17	79.84	14	79.95	80.00	3	1,506	0.20%
2018/10/02	18	84.23	0	0.00	83.20	18	1,530	1.18%
2018/10/01	5	84.30	5	85.60	86.00	0	1,612	0.00%
2018/09/28	10	83.30	10	84.10	83.80	0	1,678	0.00%
2018/09/27	0	0.00	7	84.80	84.70	-7	1,777	-0.39%
2018/09/25	2	82.70	0	0.00	83.80	2	1,906	0.10%
2018/09/21	2	82.40	0	0.00	83.40	2	1,940	0.10%
2018/09/19	3	83.10	0	0.00	83.10	3	2,078	0.14%
2018/09/18	10	83.85	0	0.00	83.50	10	2,285	0.44%
2018/09/12	3	80.10	3	80.43	80.10	0	2,886	0.00%
2018/09/07	1	88.10	0	0.00	85.00	1	3,062	0.03%
2018/09/04	1	93.10	0	0.00	93.50	1	3,444	0.03%
2018/09/03	10	93.40	1	93.50	92.70	9	3,572	0.25%
2018/08/27	2	97.20	3	97.33	97.50	-1	3,938	-0.03%
2018/08/22	1	95.10	0	0.00	95.00	1	3,930	0.03%
2018/08/20	0	0.00	1	98.00	94.50	-1	3,949	-0.03%
2018/08/15	0	0.00	1	95.70	95.30	-1	3,936	-0.03%
2018/08/14	0	0.00	12	93.44	95.00	-12	3,924	-0.31%
2018/08/13	3	94.20	10	96.00	91.70	-7	3,908	-0.18%
2018/08/10	1	98.60	1	97.70	97.70	0	3,880	0.00%
2018/08/08	0	0.00	21	98.74	100.00	-21	3,860	-0.54%
2018/08/07	12	97.68	2	97.35	97.10	10	3,814	0.26%
2018/08/03	1	94.60	20	97.25	98.40	-19	3,805	-0.50%
2018/08/02	13	96.40	2	94.00	93.60	11	3,776	0.29%
2018/08/01	6	96.03	4	97.50	97.70	2	3,780	0.05%
2018/07/31	11	96.67	0	0.00	96.20	11	3,752	0.29%
2018/07/30	2	97.75	0	0.00	98.00	2	3,719	0.05%
2018/07/27	10	100.65	0	0.00	102.00	10	3,700	0.27%
2018/07/26	1	98.60	1	101.50	101.50	0	3,679	0.00%
2018/07/25	12	99.22	0	0.00	98.40	12	3,671	0.33%
2018/07/24	4	96.78	5	97.78	99.00	-1	3,667	-0.03%
2018/07/23	2	97.60	13	98.85	98.00	-11	3,668	-0.30%
2018/07/20	14	96.29	1	98.60	95.60	13	3,643	0.36%
2018/07/19	0	0.00	22	100.50	100.00	-22	3,602	-0.61%
2018/07/18	3	102.30	3	99.70	100.00	0	3,602	0.00%
2018/07/17	6	106.75	0	0.00	103.00	6	3,581	0.17%
2018/07/13	8	110.13	1	112.50	113.50	7	3,628	0.19%
2018/07/11	4	108.75	1	109.50	106.50	3	3,583	0.08%
2018/07/10	8	108.13	30	106.00	107.50	-22	3,569	-0.62%
2018/07/09	34	111.35	30	118.50	108.00	4	3,519	0.11%
2018/07/06	30	116.50	0	0.00	119.50	30	3,419	0.88%
2018/07/04	26	116.12	27	123.74	124.00	-1	3,232	-0.03%
2018/07/03	1	116.00	38	118.00	114.50	-37	3,136	-1.18%
2018/07/02	8	115.81	0	0.00	115.00	8	3,084	0.26%
2018/06/29	30	117.50	0	0.00	117.50	30	3,047	0.98%
2018/06/28	0	0.00	1	112.00	115.00	-1	2,986	-0.03%
2018/06/27	2	119.75	0	0.00	115.50	2	2,890	0.07%
2018/06/26	1	122.50	4	123.25	128.00	-3	2,682	-0.11%
2018/06/25	3	122.83	39	123.50	120.50	-36	2,519	-1.43%
2018/06/22	24	119.00	12	121.96	125.00	12	2,414	0.50%
2018/06/21	12	119.92	1	123.00	121.00	11	2,272	0.48%
2018/06/20	5	112.80	5	113.80	112.50	0	2,033	0.00%
2018/06/19	8	116.56	10	117.25	116.00	-2	1,959	-0.10%
2018/06/15	10	112.50	0	0.00	115.00	10	1,878	0.53%
2018/06/14	5	116.00	2	116.50	116.00	3	1,784	0.17%
2018/06/13	2	120.75	2	122.50	119.00	0	1,683	0.00%
2018/06/12	3	116.83	2	116.50	116.00	1	1,582	0.06%
2018/06/11	0	0.00	1	114.50	114.50	-1	1,394	-0.07%
2018/06/08	3	103.83	2	104.50	104.50	1	1,271	0.08%
2018/06/07	0	0.00	1	98.70	98.50	-1	1,125	-0.09%
2018/06/06	2	98.35	2	97.95	97.50	0	1,043	0.00%
2018/06/05	0	0.00	2	93.10	93.50	-2	901	-0.22%
2018/05/31	2	91.00	0	0.00	91.20	2	842	0.24%
2018/05/25	1	90.70	1	89.50	91.20	0	805	0.00%
2018/05/24	0	0.00	2	87.40	87.30	-2	770	-0.26%
2018/05/23	0	0.00	1	87.50	87.30	-1	771	-0.13%
2018/05/18	0	0.00	6	86.60	86.70	-6	783	-0.77%
2018/05/10	0	0.00	1	89.90	89.50	-1	789	-0.13%
2018/05/09	1	91.50	0	0.00	89.70	1	787	0.13%
2018/05/02	0	0.00	1	86.70	86.60	-1	801	-0.12%
2018/04/27	1	84.80	0	0.00	84.60	1	809	0.12%
2018/04/24	1	88.00	0	0.00	89.10	1	823	0.12%
2018/04/20	0	0.00	2	93.50	93.40	-2	931	-0.21%
2018/04/19	2	95.30	3	95.47	94.10	-1	938	-0.11%
2018/04/17	0	0.00	3	89.80	90.00	-3	779	-0.38%
2018/04/16	0	0.00	1	90.20	90.40	-1	772	-0.13%
2018/04/13	0	0.00	2	89.75	89.60	-2	757	-0.26%
2018/04/09	1	87.70	1	87.50	87.30	0	789	0.00%
2018/03/28	0	0.00	3	88.87	87.90	-3	784	-0.38%
2018/03/27	0	0.00	1	88.00	88.00	-1	781	-0.13%
2018/03/22	0	0.00	1	88.30	88.30	-1	804	-0.12%
2018/03/16	1	87.70	0	0.00	90.70	1	803	0.12%
2018/03/12	0	0.00	1	86.40	86.80	-1	722	-0.14%
2018/03/09	0	0.00	1	84.30	84.50	-1	708	-0.14%
2018/03/07	0	0.00	5	82.80	82.60	-5	706	-0.71%
2018/02/23	0	0.00	2	82.90	83.60	-2	691	-0.29%
2018/02/22	2	83.00	0	0.00	81.70	2	694	0.29%
2018/02/21	2	83.70	0	0.00	82.90	2	693	0.29%
2018/02/12	5	81.58	0	0.00	82.00	5	688	0.73%
2018/02/07	3	83.10	1	83.80	82.80	2	721	0.28%
2018/02/06	1	82.20	5	81.10	80.90	-4	727	-0.55%
2018/01/30	0	0.00	1	86.80	86.20	-1	707	-0.14%
2018/01/29	2	89.00	0	0.00	88.40	2	702	0.28%
2018/01/25	4	87.95	0	0.00	87.50	4	711	0.56%
2018/01/23	1	90.30	0	0.00	89.80	1	732	0.14%
2018/01/22	0	0.00	5	91.62	91.20	-5	721	-0.69%
2018/01/19	1	89.90	0	0.00	90.00	1	707	0.14%
2018/01/17	4	92.10	1	92.00	90.60	3	693	0.43%
2018/01/16	2	91.00	0	0.00	91.10	2	661	0.30%
2018/01/15	0	0.00	1	87.00	87.30	-1	592	-0.17%
2018/01/08	0	0.00	21	86.81	86.00	-21	605	-3.47%
2018/01/05	1	86.80	9	86.94	87.40	-8	603	-1.33%
2018/01/03	2	84.20	0	0.00	84.20	2	582	0.34%
2018/01/02	1	84.50	0	0.00	84.70	1	586	0.17%