矽創 (8016)-中國信託-新竹券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
275.0
漲跌
▼1.0
漲幅
-0.36%
成交量
997張
產業
上市半導體類股▲1.14%
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	278.50	0	0.00	276.00	0.1	1,529	0.01%
2024/04/24	1	271.00	0.1	273.50	274.00	0.9	1,536	0.06%
2024/04/22	0	261.00	0	0.00	263.00	0	1,549	0.00%
2024/04/18	0	279.00	0	0.00	278.50	0	1,520	0.00%
2024/04/11	0.3	290.00	0.1	290.50	291.50	0.2	1,500	0.01%
2024/04/09	0.1	287.00	0	0.00	285.50	0.1	1,513	0.01%
2024/04/01	1	290.00	0	0.00	290.50	1	1,492	0.07%
2024/03/29	1	291.50	1	296.50	291.50	0	1,502	0.00%
2024/03/28	1	307.00	1	305.50	300.00	0	1,459	0.00%
2024/03/26	0	295.00	0	0.00	290.00	0	1,430	0.00%
2024/03/25	0	298.00	0	0.00	296.50	0	1,441	0.00%
2024/03/21	0	0.00	1	315.50	314.50	-1	1,415	-0.07%
2024/03/20	3	313.67	3	317.00	317.00	0	1,365	0.00%
2024/03/19	1	303.50	1.1	302.05	300.00	-0.1	1,245	-0.01%
2024/03/18	0.1	285.00	1	293.00	299.00	-0.9	1,224	-0.07%
2024/03/15	3	282.50	0	0.00	282.00	3	1,195	0.25%
2024/03/14	1	280.00	0	281.50	278.00	1	1,146	0.09%
2024/03/13	3	287.50	0	0.00	287.50	3	1,129	0.27%
2024/03/12	4	287.75	1	288.00	287.50	3	1,109	0.27%
2024/03/11	0	0.00	1	284.95	282.00	-1	1,114	-0.09%
2024/03/08	1.1	286.00	0	0.00	283.50	1.1	1,129	0.10%
2024/03/07	2	293.00	0.2	293.00	292.50	1.8	1,116	0.16%
2024/03/06	2	297.51	1	299.00	296.50	1	1,118	0.09%
2024/03/05	2	309.25	4	307.25	305.50	-2	1,126	-0.18%
2024/03/04	2.2	305.70	11	305.36	308.00	-8.8	1,105	-0.80%
2024/03/01	6	298.25	3.7	297.23	296.50	2.3	1,066	0.21%
2024/02/29	2	291.50	0	0.00	290.00	2	1,041	0.19%
2024/02/27	0	0.00	5	294.50	293.00	-5	1,039	-0.48%
2024/02/26	0	289.50	0	0.00	291.00	0	1,060	0.00%
2024/02/23	0	0.00	3	292.83	292.00	-3	1,080	-0.28%
2024/02/22	0	0.00	1	290.00	292.50	-1	1,086	-0.09%
2024/02/21	1	295.00	0	0.00	290.50	1	1,097	0.09%
2024/02/20	5	293.70	1	295.00	295.00	4	1,103	0.36%
2024/02/19	1	278.00	3.3	282.95	282.00	-2.3	1,044	-0.22%
2024/02/16	1	276.50	0	0.00	278.00	1	1,049	0.10%
2024/02/05	0.1	272.50	3	271.83	272.00	-2.9	1,053	-0.28%
2024/02/01	0.1	270.50	0	0.00	271.50	0.1	1,071	0.01%
2024/01/29	0	0.00	0.1	273.00	279.00	-0.1	1,107	0.00%
2024/01/26	0.1	275.50	0	0.00	273.50	0.1	1,147	0.01%
2024/01/24	0.1	281.00	0	0.00	277.50	0.1	1,203	0.01%
2024/01/23	3	282.50	0	0.00	280.50	3	1,222	0.25%
2024/01/15	1	280.50	0	0.00	281.00	1	1,275	0.08%
2024/01/09	0.1	279.00	0	0.00	277.50	0.1	1,372	0.01%
2024/01/05	0	0.00	0.1	278.50	280.00	-0.1	1,379	0.00%
2024/01/04	0	0.00	1	282.50	283.00	-1	1,382	-0.07%
2024/01/03	0	0.00	0.1	278.71	278.00	-0.1	1,370	0.00%
2024/01/02	1	275.50	0	0.00	276.00	1	1,361	0.07%
2023/12/28	0.3	278.50	0.1	280.50	276.00	0.2	1,372	0.01%
2023/12/27	0	0.00	1	280.00	280.00	-1	1,400	-0.07%
2023/12/25	5	277.20	0	0.00	274.00	5	1,379	0.36%
2023/12/22	0	0.00	1	281.00	281.00	-1	1,400	-0.07%
2023/12/21	1	273.00	0	0.00	276.00	1	1,410	0.07%
2023/12/20	2	278.51	1	278.00	279.00	1	1,389	0.07%
2023/12/19	1	281.00	0	0.00	280.00	1	1,378	0.07%
2023/12/15	0	0.00	1	288.50	288.50	-1	1,410	-0.07%
2023/12/14	1	293.00	0	0.00	293.00	1	1,463	0.07%
2023/12/13	1	295.00	1	290.00	289.50	0	1,526	0.00%
2023/12/12	1	291.50	1	292.50	290.00	0	1,584	0.00%
2023/12/04	2	291.00	1.1	292.08	291.50	0.9	1,937	0.04%
2023/11/30	1.3	296.45	0	0.00	289.00	1.3	2,143	0.06%
2023/11/29	0	0.00	1	293.50	294.50	-1	2,153	-0.05%
2023/11/27	0	0.00	0.1	293.00	289.00	-0.1	2,151	0.00%
2023/11/22	0.1	296.50	2.1	296.29	296.00	-2	2,179	-0.09%
2023/11/21	1	292.00	0	0.00	289.50	1	2,179	0.05%
2023/11/20	0	0.00	0.1	295.00	291.00	-0.1	2,196	0.00%
2023/11/17	0.1	291.00	0.1	292.50	294.00	0	2,182	0.00%
2023/11/16	2	285.50	2	285.25	285.00	0	2,163	0.00%
2023/11/09	0	0.00	1	290.00	289.00	-1	2,192	-0.05%
2023/11/08	1	289.00	0	0.00	288.50	1	2,201	0.05%
2023/11/07	0	0.00	1	291.50	290.50	-1	2,207	-0.05%
2023/11/06	0	0.00	0	286.00	285.50	0	2,204	0.00%
2023/11/03	1	285.00	0	0.00	283.00	1	2,222	0.04%
2023/11/02	8	293.81	8	294.62	296.50	0	2,199	0.00%
2023/11/01	0	0.00	1	288.50	290.00	-1	2,204	-0.05%
2023/10/31	0	0.00	1	284.00	285.00	-1	2,249	-0.04%
2023/10/30	0	0.00	0.6	281.00	285.00	-0.6	2,303	-0.03%
2023/10/27	1	276.00	0	0.00	270.50	1	2,318	0.04%
2023/10/20	1	280.00	0	0.00	287.00	1	2,323	0.04%
2023/10/19	0	285.00	0	0.00	284.50	0	2,309	0.00%
2023/10/18	0	0.00	1	283.00	282.50	-1	2,282	-0.04%
2023/10/17	0	280.07	0	0.00	278.50	0	2,255	0.00%
2023/10/13	1	272.00	0	0.00	271.50	1	2,265	0.04%
2023/10/12	1	272.00	2	271.00	272.00	-1	2,276	-0.04%
2023/10/04	0	0.00	0.1	280.50	281.50	-0.1	2,406	0.00%
2023/10/03	0	0.00	0.1	284.50	280.00	-0.1	2,411	0.00%
2023/10/02	0.3	277.91	0.1	279.00	277.50	0.2	2,399	0.01%
2023/09/27	0	0.00	2	276.00	278.50	-2	2,398	-0.08%
2023/09/26	0	0.00	2	278.50	278.50	-2	2,380	-0.08%
2023/09/25	1	282.00	0	0.00	282.50	1	2,371	0.04%
2023/09/22	0	283.00	2.2	281.23	285.00	-2.2	2,370	-0.09%
2023/09/21	3	287.00	1.1	283.73	284.50	1.9	2,371	0.08%
2023/09/20	2.1	292.63	4	296.75	286.50	-2	2,359	-0.08%
2023/09/19	8	291.87	7	290.92	295.50	1	2,340	0.04%
2023/09/18	3.1	303.29	5	296.27	293.00	-1.9	2,278	-0.09%
2023/09/15	7.3	310.05	7.3	305.26	302.50	0	2,202	0.00%
2023/09/14	4	301.13	5	300.10	300.00	-1	2,129	-0.05%
2023/09/13	4	296.36	3.1	296.34	295.00	1	2,083	0.05%
2023/09/12	9	293.76	5	292.60	292.00	4	2,032	0.20%
2023/09/11	6	289.50	13.1	292.24	291.50	-7.1	1,953	-0.36%
2023/09/08	3	274.02	2	277.25	277.50	1	1,835	0.06%
2023/09/07	0.1	275.50	0	274.50	271.50	0.1	1,800	0.00%
2023/09/06	1	276.29	4	277.88	273.50	-3	1,764	-0.17%
2023/09/05	2	266.25	2	271.39	279.00	0	1,684	0.00%
2023/09/04	0	0.00	1	255.00	255.00	-1	1,563	-0.06%
2023/09/01	0	0.00	1	248.50	250.50	-1	1,544	-0.06%
2023/08/30	2	248.75	0	0.00	248.50	2	1,553	0.13%
2023/08/28	2	243.00	0	242.50	243.50	2	1,513	0.13%
2023/08/24	0	0.00	9	239.83	242.00	-9	1,466	-0.61%
2023/08/14	0	236.00	1	234.00	237.00	-1	1,379	-0.07%
2023/08/11	1	237.00	0	0.00	236.50	1	1,375	0.07%
2023/08/09	0	0.00	2	236.00	236.50	-2	1,376	-0.15%
2023/08/08	1	237.00	1	233.50	236.50	0	1,347	0.00%
2023/08/07	11.1	236.69	2.5	234.40	235.50	8.6	1,334	0.65%
2023/08/04	1	234.00	2.1	234.67	234.00	-1.1	1,299	-0.08%
2023/08/02	4	233.25	3	236.33	230.00	1	1,240	0.08%
2023/08/01	1.1	230.36	8	227.44	230.50	-6.9	1,170	-0.59%
2023/07/31	1	221.00	0	0.00	220.00	1	1,128	0.09%
2023/07/28	0	0.00	0.1	220.00	219.00	-0.1	1,128	-0.01%
2023/07/27	1.1	217.77	0	0.00	219.50	1.1	1,122	0.10%
2023/07/26	0.1	208.00	0	0.00	207.50	0.1	1,104	0.01%
2023/07/24	1	215.50	0	0.00	214.50	1	1,087	0.09%
2023/07/21	1.2	217.50	0	0.00	221.00	1.2	1,087	0.11%
2023/07/20	1	220.00	0	0.00	221.00	1	1,103	0.09%
2023/07/19	2	222.50	0	0.00	224.00	2	1,105	0.18%
2023/07/18	0.3	215.00	0	0.00	216.00	0.3	1,106	0.02%
2023/07/17	0.3	219.00	0	0.00	216.50	0.3	1,106	0.02%
2023/07/13	6	225.67	1	227.00	219.00	5	1,114	0.45%
2023/07/12	2	246.01	0	0.00	246.50	2	1,077	0.19%
2023/07/11	1	246.50	0	0.00	246.00	1	1,053	0.09%
2023/07/10	0	0.00	1	248.50	248.00	-1	1,046	-0.10%
2023/06/30	0.1	234.50	0	0.00	234.50	0.1	1,080	0.00%
2023/06/28	0	0.00	2	235.00	238.00	-2	1,076	-0.19%
2023/06/27	0	0.00	1.1	236.41	233.00	-1.1	1,129	-0.09%
2023/06/26	1.1	232.09	0	0.00	231.00	1.1	1,142	0.09%
2023/06/16	0.1	238.00	0	0.00	238.50	0.1	1,257	0.00%
2023/06/15	1	238.00	0	0.00	239.00	1	1,300	0.08%
2023/06/13	0	0.00	2	239.00	239.50	-2	1,429	-0.14%
2023/06/08	1	237.50	0	0.00	234.50	1	1,430	0.07%
2023/06/07	1	235.00	0.1	235.00	235.50	0.9	1,454	0.06%
2023/06/06	0	233.00	0	0.00	231.50	0	1,449	0.00%
2023/06/02	0.1	225.50	0	226.00	226.00	0.1	1,451	0.00%
2023/06/01	0	0.00	0.1	224.50	223.00	-0.1	1,466	-0.01%
2023/05/31	0.1	225.00	0	0.00	225.00	0.1	1,488	0.01%
2023/05/29	0.1	225.50	1	224.50	225.50	-1	1,518	-0.06%
2023/05/26	1.1	220.69	0	0.00	221.00	1.1	1,551	0.07%
2023/05/24	0	0.00	1	223.50	223.50	-1	1,663	-0.06%
2023/05/12	0	0.00	2	217.00	220.00	-2	1,960	-0.10%
2023/05/11	0.1	220.00	0	0.00	218.00	0.1	1,984	0.00%
2023/05/10	0	0.00	1	224.50	223.00	-1	2,054	-0.05%
2023/05/09	0.1	222.00	0	0.00	220.50	0.1	2,071	0.00%
2023/05/05	0	0.00	27	220.50	223.50	-27	2,108	-1.28%
2023/05/03	2	226.50	0	0.00	226.50	2	2,191	0.09%
2023/04/28	1	229.50	0	226.50	227.50	1	2,365	0.04%
2023/04/27	0	218.50	0	0.00	221.50	0	2,360	0.00%
2023/04/26	1	221.41	0	0.00	221.50	1	2,354	0.04%
2023/04/25	2	221.25	0	0.00	219.50	2	2,351	0.09%
2023/04/24	0	0.00	1	234.00	229.00	-1	2,330	-0.04%
2023/04/20	0	0.00	1	238.50	236.50	-1	2,317	-0.04%
2023/04/19	1	240.50	0	0.00	240.50	1	2,331	0.04%
2023/04/18	0	0.00	1	249.00	245.00	-1	2,353	-0.04%
2023/04/17	1	259.00	0	0.00	250.00	1	2,362	0.04%
2023/04/14	1	248.00	6	252.50	253.00	-5	2,356	-0.21%
2023/04/12	2	252.50	2	251.00	252.50	0	2,351	0.00%
2023/04/11	1	246.50	3	248.67	250.50	-2	2,318	-0.09%
2023/04/07	0	0.00	1	240.00	239.50	-1	2,247	-0.04%
2023/04/06	0	0.00	2	234.50	235.00	-2	2,228	-0.09%
2023/03/29	0	0.00	1	232.50	233.00	-1	2,195	-0.05%
2023/03/28	4	244.63	4	240.38	235.50	0	2,189	0.00%
2023/03/23	2	238.00	4.1	239.22	239.50	-2.1	2,111	-0.10%
2023/03/22	1	239.50	0	0.00	241.00	1	2,098	0.05%
2023/03/21	3	239.33	0	0.00	237.50	3	2,061	0.15%
2023/03/20	1	235.50	1	233.50	233.00	0	2,014	0.00%
2023/03/17	4	226.63	2	228.25	224.50	2	1,973	0.10%
2023/03/16	1	228.00	3	229.00	227.50	-2	1,866	-0.11%
2023/03/15	0	0.00	5	226.50	225.00	-5	1,855	-0.27%
2023/03/14	0.1	222.00	0	0.00	221.00	0.1	1,871	0.00%
2023/03/13	0.1	223.00	3	219.67	224.50	-2.9	1,888	-0.15%
2023/03/10	1	222.50	0	0.00	223.50	1	1,881	0.05%
2023/03/09	1	232.50	1	234.50	233.00	0	1,870	0.00%
2023/03/07	0.1	232.50	8	231.50	231.50	-8	1,861	-0.43%
2023/03/03	10	233.00	10	230.00	229.50	0	1,840	0.00%
2023/03/02	8	231.00	0.1	230.92	232.50	7.9	1,832	0.43%
2023/03/01	1	228.50	0.1	232.50	230.00	0.9	1,824	0.05%
2023/02/24	2	235.00	1	228.00	228.00	1	1,806	0.06%
2023/02/23	4	239.13	3.1	239.02	236.50	0.9	1,774	0.05%
2023/02/22	6	231.83	2.1	236.47	233.00	3.9	1,743	0.22%
2023/02/21	32	233.54	35.1	242.02	243.00	-3.1	1,700	-0.18%
2023/02/20	34	220.62	43.1	224.93	226.00	-9.1	1,603	-0.57%
2023/02/17	10	220.25	0.1	219.00	217.50	9.9	1,578	0.63%
2023/02/16	1	213.50	0.1	214.50	214.50	0.9	1,565	0.06%
2023/02/10	0	0.00	0	210.00	211.00	0	1,908	0.00%
2023/02/09	0	0.00	5	217.10	216.50	-5	1,892	-0.26%
2023/02/08	10	220.75	4	221.00	222.50	6	1,877	0.32%
2023/02/07	0	0.00	1	211.00	215.00	-1	1,805	-0.06%
2023/02/06	2	212.25	1	212.50	212.50	1	1,788	0.06%
2023/02/03	0	0.00	1	215.00	210.50	-1	1,777	-0.06%
2023/02/02	0	0.00	1	214.00	215.00	-1	1,762	-0.06%
2023/02/01	2	212.50	0	0.00	214.50	2	1,751	0.11%
2023/01/31	3	209.00	3	210.00	211.50	0	1,696	0.00%
2023/01/30	0	194.00	1	195.50	196.50	-1	1,583	-0.06%
2023/01/12	3	186.33	5	186.00	187.00	-2	1,572	-0.13%
2023/01/10	1	186.00	2	185.00	185.00	-1	1,629	-0.06%
2023/01/06	5	190.50	1	191.00	189.00	4	1,646	0.24%
2023/01/05	0	0.00	1	187.50	186.50	-1	1,626	-0.06%
2023/01/04	1	186.00	0	0.00	185.00	1	1,611	0.06%
2023/01/03	5	184.60	5	185.50	185.50	0	1,604	0.00%
2022/12/30	0	0.00	1	179.00	177.50	-1	1,578	-0.06%
2022/12/23	2	171.00	0	0.00	173.50	2	1,638	0.12%
2022/12/20	0	0.00	1	176.44	172.50	-1	1,668	-0.06%
2022/12/16	0	0.00	1	184.50	185.00	-1	1,675	-0.06%
2022/12/14	0	179.00	3	179.17	181.00	-3	1,653	-0.18%
2022/12/13	1	178.00	0	0.00	176.50	1	1,651	0.06%
2022/12/09	1	181.95	0	0.00	179.50	1	1,675	0.06%
2022/12/08	0	182.00	0	0.00	181.00	0	1,673	0.00%
2022/12/07	2	183.00	0	0.00	180.50	2	1,678	0.12%
2022/12/06	7	185.57	1	187.50	184.50	6	1,684	0.36%
2022/12/05	10	192.00	1.1	193.48	192.00	9	1,665	0.54%
2022/12/02	10	192.00	0	0.00	192.00	10	1,657	0.60%
2022/12/01	0	0.00	2	195.00	194.00	-2	1,663	-0.12%
2022/11/29	0	187.50	0	0.00	188.00	0	1,675	0.00%
2022/11/25	1	189.00	0	0.00	188.50	1	1,711	0.06%
2022/11/24	0.1	191.45	0	0.00	192.00	0.1	1,717	0.00%
2022/11/21	1	187.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	0	0.00	3	192.50	189.50	-3	1,780	-0.17%
2022/11/16	0	0.00	2	190.50	192.00	-2	1,791	-0.11%
2022/11/15	1	190.00	1	190.00	190.50	0	1,839	0.00%
2022/11/14	3	191.17	5	189.20	189.50	-2	1,836	-0.11%
2022/11/11	6	205.17	5.1	202.68	196.00	1	1,828	0.05%
2022/11/10	2	196.25	3	197.67	197.00	-1	1,764	-0.06%
2022/11/09	3.1	191.11	9	193.72	195.00	-6	1,682	-0.36%
2022/11/08	6	184.50	1.1	183.90	180.00	4.9	1,570	0.31%
2022/11/07	0	0.00	9	176.61	178.50	-9	1,581	-0.57%
2022/11/04	0	0.00	3	173.00	174.00	-3	1,580	-0.19%
2022/11/03	0	0.00	2	173.25	173.50	-2	1,581	-0.13%
2022/11/02	1	173.00	1	174.00	172.00	0	1,590	0.00%
2022/11/01	0	0.00	1	170.00	169.50	-1	1,591	-0.06%
2022/10/27	0	0.00	4	170.88	171.50	-4	1,618	-0.25%
2022/10/24	4	175.75	0	0.00	173.50	4	1,663	0.24%
2022/10/21	0	0.00	1	171.50	170.50	-1	1,664	-0.06%
2022/10/19	1	181.00	0	0.00	176.50	1	1,662	0.06%
2022/10/18	8	177.56	0	0.00	180.00	8	1,674	0.48%
2022/10/17	1	174.50	1	176.00	178.00	0	1,693	0.00%
2022/10/14	0.1	170.00	1	165.50	169.50	-1	1,688	-0.06%
2022/10/13	0	0.00	0.2	160.22	156.00	-0.2	1,706	-0.01%
2022/10/06	0.2	172.50	1	175.00	175.50	-0.8	1,740	-0.05%
2022/10/05	1	170.00	0	0.00	170.50	1	1,768	0.06%
2022/10/04	3	168.50	0	0.00	170.50	3	1,794	0.17%
2022/10/03	3	164.50	0	0.00	164.50	3	1,787	0.17%
2022/09/29	0	159.50	0	0.00	159.00	0	1,807	0.00%
2022/09/28	0.1	159.00	1	158.00	155.00	-0.9	1,810	-0.05%
2022/09/27	0	0.00	2	160.50	160.50	-2	1,812	-0.11%
2022/09/26	0	158.00	0	0.00	157.00	0	1,815	0.00%
2022/09/23	0	168.50	0	0.00	165.00	0	1,824	0.00%
2022/09/20	0	0.00	1	171.00	171.00	-1	1,848	-0.05%
2022/09/19	2	168.00	0	0.00	168.50	2	1,854	0.11%
2022/09/16	0	172.00	1.1	172.93	170.50	-1	1,856	-0.06%
2022/09/15	1	178.00	0	0.00	176.00	1	1,872	0.05%
2022/09/14	0	0.00	1	178.00	178.00	-1	1,895	-0.05%
2022/09/13	0	0.00	1	184.50	180.00	-1	1,889	-0.05%
2022/09/12	1	179.50	1	180.00	180.00	0	1,886	0.00%
2022/09/08	0.1	177.50	2	177.50	177.50	-2	1,904	-0.10%
2022/09/07	2	172.02	5	173.20	172.50	-3	1,899	-0.16%
2022/09/06	0	0.00	2.1	175.52	174.00	-2.1	1,888	-0.11%
2022/09/05	3	177.67	0	0.00	178.00	3	1,884	0.16%
2022/09/02	2.1	190.20	0	0.00	187.50	2.1	1,856	0.11%
2022/09/01	0.1	188.80	0	0.00	187.50	0.1	1,839	0.00%
2022/08/30	0	0.00	3	189.83	190.50	-3	1,852	-0.16%
2022/08/26	0	0.00	1	194.00	189.50	-1	1,829	-0.05%
2022/08/25	0	0.00	2	190.50	188.50	-2	1,811	-0.11%
2022/08/23	19.1	186.82	0	0.00	188.50	19.1	1,810	1.05%
2022/08/22	2	188.50	6.1	189.74	188.00	-4.1	1,794	-0.23%
2022/08/19	1	180.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	0	0.00	3	180.17	180.50	-3	1,706	-0.18%
2022/08/17	1	173.00	2	174.50	172.50	-1	1,667	-0.06%
2022/08/16	6	178.42	0	0.00	176.00	6	1,652	0.36%
2022/08/15	4	178.75	1	178.50	180.00	3	1,643	0.18%
2022/08/12	3	174.50	3	176.83	179.50	0	1,602	0.00%
2022/08/11	3.1	167.00	2	168.25	168.50	1.1	1,544	0.07%
2022/08/09	1	165.00	1	166.50	167.00	0	1,526	0.00%
2022/08/02	5	162.00	0	0.00	161.00	5	1,492	0.33%
2022/08/01	2	168.75	0	0.00	167.00	2	1,478	0.14%
2022/07/29	1	167.00	3	167.33	167.50	-2	1,477	-0.14%
2022/07/28	0	0.00	0.1	160.60	160.00	-0.1	1,453	0.00%
2022/07/27	1	158.50	0	0.00	163.50	1	1,446	0.07%
2022/07/26	2	161.25	0	0.00	160.00	2	1,438	0.14%
2022/07/22	1	170.50	0	0.00	169.00	1	1,432	0.07%
2022/07/20	0.1	158.00	0	0.00	155.50	0.1	1,379	0.00%
2022/07/18	1	145.50	0	0.00	148.00	1	1,375	0.07%
2022/07/14	0.1	143.00	0	0.00	142.50	0.1	1,371	0.01%
2022/07/13	0.1	170.50	8	170.00	170.00	-7.9	1,340	-0.59%
2022/07/12	0.2	173.33	0	0.00	170.50	0.2	1,298	0.01%
2022/07/08	1	184.00	1	188.00	189.00	0	1,267	0.00%
2022/07/06	0	0.00	2	187.50	181.50	-2	1,239	-0.16%
2022/07/04	0	0.00	1	188.00	187.00	-1	1,244	-0.08%
2022/07/01	2.1	193.05	0	0.00	188.00	2.1	1,253	0.16%
2022/06/30	1.1	200.11	0	0.00	200.00	1.1	1,230	0.09%
2022/06/29	0	0.00	3	205.50	206.00	-3	1,225	-0.24%
2022/06/28	1	203.00	0	0.00	203.00	1	1,225	0.08%
2022/06/27	0	0.00	1	211.51	211.00	-1	1,240	-0.08%
2022/06/23	1	204.44	5	204.90	202.50	-4	1,243	-0.32%
2022/06/22	0	209.59	0	0.00	207.00	0	1,226	0.00%
2022/06/20	0	0.00	10	219.15	218.00	-10	1,211	-0.83%
2022/06/16	1	236.50	0	0.00	236.00	1	1,215	0.08%
2022/06/14	1	236.50	2	242.00	245.50	-1	1,364	-0.07%
2022/06/09	0	0.00	1	248.00	249.50	-1	1,432	-0.07%
2022/06/08	0	255.00	0	0.00	252.50	0	1,441	0.00%
2022/06/01	1.5	264.67	0	0.00	264.00	1.5	1,542	0.10%
2022/05/31	2	256.00	0	0.00	258.00	2	1,511	0.13%
2022/05/30	0	0.00	2	251.00	254.00	-2	1,517	-0.13%
2022/05/26	1.2	236.92	1	237.50	235.50	0.2	1,526	0.01%
2022/05/25	1	238.50	1	235.50	238.50	0	1,537	0.00%
2022/05/24	1	237.50	0	0.00	237.00	1	1,560	0.06%
2022/05/19	0.2	246.00	0	0.00	248.00	0.2	1,609	0.01%
2022/05/18	0	0.00	1	251.00	250.50	-1	1,608	-0.06%
2022/05/17	0.1	246.00	0	0.00	247.00	0.1	1,607	0.01%
2022/05/16	8	244.06	7	244.01	244.00	1	1,622	0.06%
2022/05/12	0	248.50	1	248.00	245.50	-1	1,642	-0.06%
2022/05/10	0	0.00	1	237.50	247.00	-1	1,691	-0.06%
2022/05/06	1	250.50	0	0.00	251.00	1	1,693	0.06%
2022/05/05	0.1	260.00	0	0.00	256.00	0.1	1,702	0.01%
2022/05/04	0	0.00	1	259.50	256.00	-1	1,694	-0.06%
2022/05/03	0	0.00	4	258.50	259.00	-4	1,701	-0.24%
2022/04/29	0.1	260.00	0	0.00	257.50	0.1	1,708	0.01%
2022/04/26	2	256.25	1.5	255.00	252.00	0.5	1,712	0.03%
2022/04/22	0	0.00	4	261.38	262.00	-4	1,732	-0.23%
2022/04/21	1	267.50	5.3	267.06	265.00	-4.3	1,742	-0.25%
2022/04/20	1	274.50	0.2	275.00	269.00	0.8	1,786	0.04%
2022/04/19	1	277.00	2	278.50	274.50	-1	1,833	-0.05%
2022/04/18	0	0.00	2	275.75	273.50	-2	1,855	-0.11%
2022/04/15	0.5	275.00	0	0.00	273.50	0.5	1,870	0.03%
2022/04/12	0	0.00	1	280.00	279.50	-1	1,958	-0.05%
2022/04/08	0	0.00	1	287.00	286.50	-1	1,973	-0.05%
2022/04/01	1	288.50	5	291.50	294.50	-4	1,990	-0.20%
2022/03/31	2	292.51	0	0.00	290.50	2	1,998	0.10%
2022/03/29	0	0.00	3.2	296.58	294.00	-3.2	2,016	-0.16%
2022/03/25	0	0.00	3	303.50	299.00	-3	2,090	-0.14%
2022/03/22	1	299.00	5	300.50	299.50	-4	2,487	-0.16%
2022/03/21	5	304.70	1	303.00	303.50	4	2,512	0.16%
2022/03/18	6	307.92	2	310.50	306.50	4	2,530	0.16%
2022/03/17	8	302.43	1	299.00	304.50	7	2,439	0.29%
2022/03/16	0	0.00	2	295.50	293.50	-2	2,409	-0.08%
2022/03/15	1	295.00	62	291.60	291.50	-61	2,446	-2.49%
2022/03/14	11	303.45	2	308.50	303.00	9	2,467	0.36%
2022/03/11	50	305.62	0	0.00	305.50	50	2,513	1.99%
2022/03/10	5	305.90	3	306.83	307.00	2	2,515	0.08%
2022/03/07	1.1	288.00	0	0.00	284.50	1.1	2,646	0.04%
2022/03/03	0.1	301.50	0	0.00	300.00	0.1	2,683	0.00%
2022/03/02	0	0.00	5	298.00	300.00	-5	2,690	-0.19%
2022/03/01	0	0.00	2	295.50	294.50	-2	2,687	-0.07%
2022/02/25	0.1	294.00	0	0.00	291.50	0.1	2,710	0.00%
2022/02/24	1.7	291.20	0	0.00	288.00	1.7	2,757	0.06%
2022/02/23	2.4	296.63	3	297.67	299.00	-0.6	2,762	-0.02%
2022/02/22	0.1	290.75	1	293.00	290.50	-0.9	2,794	-0.03%
2022/02/21	0	0.00	13	300.65	301.50	-13	2,885	-0.45%
2022/02/15	1	296.00	5	294.50	293.00	-4	3,126	-0.13%
2022/02/14	0.1	290.50	0	0.00	290.00	0.1	3,163	0.00%
2022/02/11	0	0.00	5	299.30	298.00	-5	3,197	-0.16%
2022/02/09	0	0.00	5	292.20	293.00	-5	3,278	-0.15%
2022/02/08	0	0.00	2	288.00	288.00	-2	3,375	-0.06%
2022/01/26	0	282.50	0	0.00	282.50	0	3,459	0.00%
2022/01/25	4	284.88	3	283.00	282.00	1	3,526	0.03%
2022/01/24	5	282.10	6	280.83	287.00	-1	3,580	-0.03%
2022/01/21	2	285.50	0	0.00	285.00	2	3,690	0.05%
2022/01/20	2	293.50	0	0.00	293.50	2	3,782	0.05%
2022/01/19	1	291.50	0	0.00	287.00	1	3,804	0.03%
2022/01/18	0.1	293.98	2	295.00	294.00	-1.9	3,849	-0.05%
2022/01/17	1	287.50	0	0.00	294.50	1	3,858	0.03%
2022/01/14	0.1	275.50	0	0.00	285.50	0.1	3,860	0.00%
2022/01/13	1.4	285.31	2	287.50	280.50	-0.7	3,931	-0.02%
2022/01/12	9.1	287.96	0	0.00	286.50	9.1	3,910	0.23%
2022/01/11	15.4	299.87	0	0.00	297.00	15.4	3,877	0.40%
2022/01/10	5	304.00	0	0.00	307.00	5	3,866	0.13%
2022/01/07	1.1	301.05	2	300.00	300.00	-0.9	3,861	-0.02%
2022/01/06	1	302.00	1	309.00	307.50	0	3,846	0.00%
2022/01/05	5.6	309.04	7.1	306.57	306.00	-1.5	3,848	-0.04%
2022/01/04	1.1	316.09	1.1	317.11	317.00	0	3,814	0.00%
2022/01/03	1	318.00	1.1	318.09	321.00	-0.1	3,797	0.00%
2021/12/28	0	0.00	1	322.00	322.00	-1	3,868	-0.03%
2021/12/27	2.1	320.67	0.2	322.00	320.50	1.9	3,900	0.05%
2021/12/24	1	326.00	0	0.00	320.50	1	3,935	0.03%
2021/12/23	7	322.86	3.1	321.00	320.50	4	3,951	0.10%
2021/12/22	4	322.38	1	321.50	321.50	3	3,997	0.08%
2021/12/21	3	322.33	14	319.46	325.50	-11	3,980	-0.28%
2021/12/20	23	332.91	3	325.83	323.00	20	3,956	0.51%
2021/12/17	12	330.54	14	328.93	332.00	-2	3,915	-0.05%
2021/12/16	5.5	316.68	2.3	316.21	324.00	3.2	3,764	0.08%
2021/12/15	0	0.00	3	303.00	305.00	-3	3,654	-0.08%
2021/12/14	0	0.00	66	289.96	289.50	-66	3,658	-1.80%
2021/12/13	1	302.50	0	0.00	301.50	1	3,658	0.03%
2021/12/10	3	297.50	2	297.50	300.00	1	3,706	0.03%
2021/12/09	21	303.71	2.1	307.21	301.00	18.9	3,716	0.51%
2021/12/08	3	308.50	3	310.50	311.00	0	3,699	0.00%
2021/12/07	8	305.94	0	0.00	306.00	8	3,700	0.22%
2021/12/06	8	299.19	2	298.50	298.50	6	3,703	0.16%
2021/12/03	19	302.26	1.1	304.81	298.00	18	3,750	0.48%
2021/12/02	5	295.10	2	297.75	298.00	3	3,762	0.08%
2021/12/01	19	290.55	5	290.70	292.50	14	3,835	0.36%
2021/11/29	18	279.00	1.1	273.55	277.50	16.9	3,903	0.43%
2021/11/26	0	0.00	6	276.00	276.00	-6	3,945	-0.15%
2021/11/24	0	0.00	2	282.25	287.00	-2	4,042	-0.05%
2021/11/23	3	285.33	9	283.00	281.50	-6	4,097	-0.15%
2021/11/22	2	293.00	1	295.00	293.50	1	4,133	0.02%
2021/11/19	3	295.83	0	0.00	292.00	3	4,185	0.07%
2021/11/18	4	298.50	8	298.63	295.00	-4	4,226	-0.09%
2021/11/17	9	292.67	11	294.09	294.50	-2	4,156	-0.05%
2021/11/16	1	283.50	1	280.00	279.50	0	4,088	0.00%
2021/11/15	13	283.00	1	286.50	282.00	12	4,145	0.29%
2021/11/12	3	275.83	0	0.00	275.00	3	4,275	0.07%
2021/11/11	2	273.75	1	276.00	273.50	1	4,337	0.02%
2021/11/10	11.1	277.81	1	275.50	277.00	10.1	4,362	0.23%
2021/11/09	1	274.50	1	277.00	274.50	0	4,386	0.00%
2021/11/08	4	270.63	6	268.67	269.00	-2	4,397	-0.05%
2021/11/05	2	264.25	3	268.33	267.00	-1	4,471	-0.02%
2021/11/04	1	251.00	1	258.00	258.00	0	4,509	0.00%
2021/11/03	1	252.00	1	251.00	251.50	0	4,568	0.00%
2021/11/02	0	0.00	2	246.75	241.50	-2	4,599	-0.04%
2021/11/01	1	259.00	2	258.75	256.50	-1	4,606	-0.02%
2021/10/29	1	267.50	1	274.00	266.50	0	4,638	0.00%
2021/10/28	5	265.20	7.1	262.14	262.00	-2.1	4,625	-0.05%
2021/10/27	4.2	253.45	2	253.25	255.50	2.2	4,724	0.05%
2021/10/26	0	0.00	2	252.25	250.00	-2	4,991	-0.04%
2021/10/25	3.1	244.11	1	245.00	245.50	2.1	5,128	0.04%
2021/10/22	1	244.50	0	0.00	246.00	1	5,276	0.02%
2021/10/21	4.1	246.72	1	249.00	238.50	3.1	5,459	0.06%
2021/10/20	1	232.50	2	237.25	239.50	-1	5,474	-0.02%
2021/10/19	1	234.00	0	0.00	233.00	1	5,619	0.02%
2021/10/14	0.1	219.00	0	0.00	224.00	0.1	5,979	0.00%
2021/10/13	0	0.00	1	222.00	219.00	-1	6,072	-0.02%
2021/10/07	1.1	234.52	2	232.00	236.00	-1	6,198	-0.02%
2021/10/06	3.1	226.56	1	226.50	226.50	2.1	6,219	0.03%
2021/10/05	2	235.00	14	224.61	234.00	-12	6,220	-0.19%
2021/10/04	1.1	225.82	3	226.17	225.50	-1.9	6,212	-0.03%
2021/10/01	3	244.50	0	0.00	238.50	3	6,222	0.05%
2021/09/30	0	0.00	6	238.75	244.00	-6	6,236	-0.10%
2021/09/28	1.4	255.07	0	0.00	251.50	1.4	6,289	0.02%
2021/09/27	1	261.00	1	258.50	261.00	0	6,334	0.00%
2021/09/23	1	261.00	0	0.00	255.50	1	6,562	0.02%
2021/09/22	0.1	257.50	0	0.00	260.00	0.1	6,609	0.00%
2021/09/17	1	266.00	1	266.50	268.00	0	6,628	0.00%
2021/09/16	0	0.00	1	261.00	262.00	-1	6,603	-0.02%
2021/09/15	3.1	254.85	3	258.49	259.00	0	6,598	0.00%
2021/09/14	3	264.83	0.1	265.50	265.00	3	6,601	0.04%
2021/09/13	2	267.50	1	264.00	264.00	1	6,631	0.02%
2021/09/10	1.3	267.98	1.1	271.59	273.00	0.2	6,664	0.00%
2021/09/09	1.1	268.96	0.3	268.85	267.50	0.9	6,652	0.01%
2021/09/08	2.1	265.44	0	0.00	263.50	2.1	6,629	0.03%
2021/09/07	0.4	265.07	2	261.51	261.00	-1.7	6,637	-0.03%
2021/09/06	3	260.33	4	261.25	256.00	-1	6,635	-0.01%
2021/09/03	5.3	282.77	12.2	281.81	279.50	-6.9	6,547	-0.11%
2021/09/02	2.2	289.18	5	287.10	284.50	-2.8	6,613	-0.04%
2021/09/01	4.1	294.69	3	297.83	300.00	1.1	6,627	0.02%
2021/08/31	2.8	297.59	0	0.00	295.00	2.8	6,708	0.04%
2021/08/30	0	0.00	1	302.50	301.00	-1	6,707	-0.01%
2021/08/27	6.2	297.94	14	298.79	299.00	-7.8	6,736	-0.12%
2021/08/26	6.5	303.81	7	310.86	300.50	-0.5	6,732	-0.01%
2021/08/25	8.1	310.93	29	309.83	309.00	-20.9	6,766	-0.31%
2021/08/24	10.1	321.47	8	317.00	314.00	2.1	6,874	0.03%
2021/08/23	2	335.50	1	332.50	332.50	1	6,958	0.01%
2021/08/20	12	326.71	14	319.68	323.50	-2	7,014	-0.03%
2021/08/19	8.1	324.40	9	324.39	314.50	-0.9	7,030	-0.01%
2021/08/18	32	320.27	57.1	319.47	335.00	-25.1	7,063	-0.35%
2021/08/17	5	343.78	20	330.88	327.50	-15	7,098	-0.21%
2021/08/16	2	345.00	11	347.23	352.00	-9	7,156	-0.13%
2021/08/13	7	365.43	7	359.50	350.00	0	7,179	0.00%
2021/08/12	7	369.86	0	0.00	369.50	7	7,299	0.10%
2021/08/11	34.1	367.15	33	365.56	365.00	1.1	7,450	0.01%
2021/08/10	5	378.90	35	378.46	379.50	-30	7,468	-0.40%
2021/08/09	22.1	376.69	5	380.60	363.50	17.1	7,435	0.23%
2021/08/06	6	388.25	8	392.00	393.00	-2	7,460	-0.03%
2021/08/05	9	387.39	4	392.50	389.00	5	7,524	0.07%
2021/08/04	9	392.33	37	393.55	393.50	-28	7,638	-0.37%
2021/08/03	13.1	393.30	4	389.88	391.50	9.1	7,642	0.12%
2021/08/02	42	403.55	13.5	400.72	398.50	28.5	7,647	0.37%
2021/07/30	44.1	380.03	41.1	391.48	384.00	3	7,545	0.04%
2021/07/29	33	349.32	12	357.25	367.50	21	7,392	0.28%
2021/07/28	30.5	355.20	6	357.67	344.00	24.5	7,293	0.34%
2021/07/27	8	373.94	11.1	372.80	382.00	-3.1	7,221	-0.04%
2021/07/26	9	351.11	6	358.83	366.50	3	7,111	0.04%
2021/07/23	29.1	340.86	18	340.94	333.50	11.1	7,111	0.16%
2021/07/22	26.2	327.59	3.1	332.21	335.00	23.1	7,145	0.32%
2021/07/21	11	309.73	9	311.67	314.00	2	7,007	0.03%
2021/07/20	10.1	306.87	0	0.00	303.00	10.1	7,035	0.14%
2021/07/19	3	321.50	6.2	318.95	318.00	-3.2	7,030	-0.05%
2021/07/16	9	313.33	7	315.71	311.50	2	7,035	0.03%
2021/07/15	1	298.00	14.1	303.23	307.50	-13.1	7,023	-0.19%
2021/07/14	3	297.00	10.1	299.43	300.00	-7.1	7,092	-0.10%
2021/07/13	7	316.89	3	301.50	298.50	4	7,101	0.06%
2021/07/09	0.1	310.08	1	314.50	314.50	-0.9	7,116	-0.01%
2021/07/08	1.1	315.12	4	320.50	314.00	-3	7,129	-0.04%
2021/07/07	5	321.80	10	317.80	314.00	-5	7,114	-0.07%
2021/07/06	7.1	313.95	4	317.00	318.50	3.1	7,118	0.04%
2021/07/05	7	321.86	6	319.58	319.50	1	7,090	0.01%
2021/07/02	1	299.00	0	0.00	310.50	1	7,089	0.01%
2021/07/01	7	310.79	9	304.17	302.50	-2	7,069	-0.03%
2021/06/30	4.1	301.95	33.2	310.09	313.00	-29.1	7,006	-0.42%
2021/06/29	1	293.00	0	0.00	288.00	1	6,862	0.01%
2021/06/28	0	0.00	5	289.20	291.00	-5	6,829	-0.07%
2021/06/25	0	0.00	2	285.50	285.00	-2	6,803	-0.03%
2021/06/24	6	282.33	0	0.00	283.50	6	6,817	0.09%
2021/06/23	0	0.00	30	281.08	284.50	-30	6,836	-0.44%
2021/06/22	10	272.90	7	272.29	272.50	3	6,836	0.04%
2021/06/21	1	280.50	1.5	275.80	276.50	-0.5	6,795	-0.01%
2021/06/18	4	292.50	2	284.00	285.00	2	6,789	0.03%
2021/06/17	5.2	287.94	5	284.20	291.50	0.2	6,809	0.00%
2021/06/16	3	291.99	29	293.71	288.50	-26	6,891	-0.38%
2021/06/15	2.4	297.25	26.1	296.77	298.00	-23.7	6,932	-0.34%
2021/06/11	12	289.66	3	288.67	291.50	9	6,944	0.13%
2021/06/10	28	294.39	11.6	295.15	292.00	16.5	7,063	0.23%
2021/06/09	36	291.24	3	289.17	292.00	33	6,988	0.47%
2021/06/08	4.1	289.61	6.1	290.56	284.00	-2	6,906	-0.03%
2021/06/07	6.1	279.42	6.3	278.07	281.50	-0.1	6,779	0.00%
2021/06/04	7	280.14	17.1	283.65	282.50	-10.1	6,695	-0.15%
2021/06/03	8	279.19	29	280.07	277.00	-21	6,647	-0.32%
2021/06/02	12.1	277.04	5	281.90	274.00	7.1	6,584	0.11%
2021/06/01	39	293.54	32.2	290.65	287.00	6.8	6,507	0.10%
2021/05/31	11.1	283.56	7.2	283.83	288.50	3.9	6,388	0.06%
2021/05/28	4.3	268.44	14.1	266.50	266.00	-9.9	6,354	-0.16%
2021/05/27	8	261.94	28	261.20	256.50	-20	6,303	-0.32%
2021/05/26	28.1	261.27	8.1	266.94	260.00	20	6,397	0.31%
2021/05/25	31.3	273.52	11	273.55	270.00	20.3	6,366	0.32%
2021/05/24	17	261.26	29	252.40	261.00	-12	6,170	-0.19%
2021/05/21	12	236.33	35	237.93	240.00	-23	6,019	-0.38%
2021/05/20	24.1	244.04	7	244.21	234.50	17.1	5,941	0.29%
2021/05/19	41	250.04	22	246.25	260.00	19	5,755	0.33%
2021/05/18	36	239.07	29	236.91	238.00	7	5,525	0.13%
2021/05/17	14.1	221.65	18.2	224.21	225.00	-4.1	5,407	-0.08%
2021/05/14	17	239.00	10.2	236.52	234.00	6.8	5,313	0.13%
2021/05/13	5.1	224.85	17	223.53	229.00	-12	5,167	-0.23%
2021/05/12	16.5	225.80	23.2	223.72	221.00	-6.7	5,022	-0.13%
2021/05/11	1.2	238.36	0	0.00	236.00	1.2	4,829	0.03%
2021/05/10	25.4	273.74	14	267.18	262.00	11.4	4,745	0.24%
2021/05/07	21.1	274.42	5	275.20	279.50	16.1	4,646	0.35%
2021/05/06	7.2	273.46	26	262.85	257.50	-18.8	4,543	-0.41%
2021/05/05	2.2	277.76	3	285.83	275.00	-0.9	4,395	-0.02%
2021/05/04	5.1	299.25	7	300.79	303.50	-1.9	4,306	-0.04%
2021/05/03	3.4	308.26	12	314.46	311.50	-8.6	4,231	-0.20%
2021/04/29	39.1	319.37	3.1	324.94	314.50	36	4,165	0.86%
2021/04/28	30.2	330.56	9.3	331.55	326.50	20.9	4,074	0.51%
2021/04/27	9.3	311.59	7	309.86	309.50	2.3	3,885	0.06%
2021/04/26	16	306.88	29	303.57	317.50	-13	3,835	-0.34%
2021/04/23	3	287.33	7	289.79	300.00	-4	3,752	-0.11%
2021/04/22	11	287.00	9	280.72	273.00	2	3,717	0.05%
2021/04/21	6	275.08	14	274.79	276.50	-8	3,642	-0.22%
2021/04/20	28	260.50	9	261.61	261.00	19	3,656	0.52%
2021/04/19	5.3	253.39	2	253.25	247.00	3.3	3,569	0.09%
2021/04/16	1	248.50	2	246.00	245.50	-1	3,584	-0.03%
2021/04/15	1.1	236.60	3	233.50	237.00	-2	3,576	-0.05%
2021/04/14	8.3	227.88	2	224.50	227.00	6.3	3,562	0.18%
2021/04/13	8.1	233.52	2	234.00	232.00	6.1	3,549	0.17%
2021/04/12	3.2	239.68	0	0.00	235.50	3.2	3,591	0.09%
2021/04/09	7	254.79	5	254.60	253.50	2	3,558	0.06%
2021/04/08	19	263.55	3	266.50	256.50	16	3,553	0.45%
2021/04/07	0	0.00	1	247.00	253.00	-1	3,483	-0.03%
2021/04/06	1.2	237.02	2	241.00	243.00	-0.9	3,490	-0.02%
2021/04/01	0	0.00	1	237.00	233.50	-1	3,549	-0.03%
2021/03/31	2	242.50	1	243.00	239.00	1	3,541	0.03%
2021/03/30	1	239.50	1	244.50	239.00	0	3,532	0.00%
2021/03/29	1	242.00	0	0.00	242.00	1	3,543	0.03%
2021/03/26	1	234.50	1	237.00	236.00	0	3,604	0.00%
2021/03/23	1	230.50	1	232.52	230.50	0	3,649	0.00%
2021/03/22	1	238.00	5	242.60	239.00	-4	3,672	-0.11%
2021/03/19	18	240.11	6.2	239.35	243.50	11.8	3,623	0.33%
2021/03/18	4	237.50	2	235.50	235.00	2	3,529	0.06%
2021/03/17	4	229.13	4	227.13	223.00	0	3,487	0.00%
2021/03/16	4.1	220.59	5.1	222.90	227.00	-1	3,396	-0.03%
2021/03/15	1.1	205.00	1	214.50	211.00	0.1	3,219	0.00%
2021/03/12	1	196.00	1	197.50	203.00	0	3,156	0.00%
2021/03/11	0	0.00	1	196.00	195.00	-1	3,128	-0.03%
2021/03/10	0	0.00	18	192.33	190.00	-18	3,098	-0.58%
2021/03/09	1	190.00	0	0.00	190.00	1	3,097	0.03%
2021/03/08	0	0.00	1	203.00	196.50	-1	3,071	-0.03%
2021/03/05	1	195.50	1	197.00	200.00	0	3,046	0.00%
2021/03/04	2	207.25	3	206.67	201.50	-1	2,995	-0.03%
2021/03/03	4.2	205.24	2	204.50	208.00	2.2	2,919	0.08%
2021/03/02	2	208.00	2	212.25	212.50	0	2,772	0.00%
2021/02/26	19	190.47	6	190.92	193.50	13	2,719	0.48%
2021/02/25	0	0.00	4	179.00	192.50	-4	2,535	-0.16%
2021/02/24	2	177.50	2	178.50	175.00	0	2,448	0.00%
2021/02/23	0	0.00	2	172.50	173.50	-2	2,411	-0.08%
2021/02/22	0	0.00	1	176.50	175.50	-1	2,407	-0.04%
2021/02/19	3	173.67	2	174.00	175.00	1	2,392	0.04%
2021/02/05	1	167.50	0	0.00	168.00	1	2,337	0.04%
2021/01/29	0	0.00	2	162.00	160.50	-2	2,312	-0.09%
2021/01/28	0	0.00	1	167.50	165.50	-1	2,295	-0.04%
2021/01/27	0	0.00	1	170.50	170.00	-1	2,285	-0.04%
2021/01/26	0	0.00	3	170.00	167.50	-3	2,279	-0.13%
2021/01/25	2	171.00	0	0.00	171.50	2	2,264	0.09%
2021/01/22	1	174.50	1	176.00	178.00	0	2,231	0.00%
2021/01/20	2	176.00	0	0.00	170.00	2	2,158	0.09%
2021/01/19	0	0.00	2	176.25	175.50	-2	2,126	-0.09%
2021/01/18	0	0.00	2.1	176.43	177.00	-2.1	2,101	-0.10%
2021/01/15	2	174.75	0	0.00	175.00	2	2,070	0.10%
2021/01/14	3.2	173.47	0	0.00	172.00	3.2	2,011	0.16%
2021/01/13	3.2	169.28	3	169.33	170.50	0.2	1,965	0.01%
2021/01/11	1	170.50	2	171.50	166.50	-1	1,834	-0.05%
2021/01/08	1	163.50	0	0.00	165.00	1	1,761	0.06%
2021/01/06	0	0.00	2	162.75	163.50	-2	1,680	-0.12%
2021/01/05	1.2	167.50	5	167.10	167.00	-3.8	1,638	-0.23%
2021/01/04	0	0.00	3	162.33	163.00	-3	1,561	-0.19%
2020/12/31	0.3	163.85	1	164.00	162.50	-0.7	1,530	-0.05%
2020/12/29	3	162.83	0	0.00	161.00	3	1,469	0.20%
2020/12/28	8	162.88	16	162.63	164.00	-8	1,398	-0.57%
2020/12/25	2	160.25	1	159.00	159.00	1	1,290	0.08%
2020/12/24	2	161.00	1	161.00	160.00	1	1,257	0.08%
2020/12/23	2	160.00	10	157.15	158.50	-8	1,215	-0.66%
2020/12/22	7	158.86	1	159.50	154.50	6	1,175	0.51%
2020/12/21	3	155.33	4	155.25	156.00	-1	1,081	-0.09%
2020/12/18	4	153.50	2	152.25	153.50	2	1,012	0.20%
2020/12/17	10	150.00	3	149.33	150.00	7	948	0.74%
2020/12/16	1	151.00	0	0.00	147.50	1	910	0.11%
2020/12/15	1	145.00	4	143.75	143.00	-3	814	-0.37%
2020/12/14	2	142.50	3	142.50	141.00	-1	787	-0.13%
2020/12/11	5	145.90	0	0.00	145.00	5	761	0.66%
2020/12/07	7	139.50	0	0.00	141.00	7	660	1.06%
2020/12/04	1	138.50	0	0.00	137.50	1	642	0.16%
2020/12/03	1	137.00	0	0.00	137.00	1	638	0.16%
2020/11/30	0	0.00	1	140.50	140.00	-1	664	-0.15%
2020/11/27	1	140.00	0	0.00	141.00	1	709	0.14%
2020/11/24	0	0.00	2	139.00	138.00	-2	765	-0.26%
2020/11/16	0	0.00	1	137.00	137.00	-1	853	-0.12%
2020/11/10	0	0.00	1	135.00	132.00	-1	863	-0.12%
2020/11/09	1	134.50	0	0.00	132.50	1	863	0.12%
2020/10/23	0	0.00	1	132.50	130.50	-1	1,162	-0.09%
2020/10/21	0	0.00	10	130.50	130.50	-10	1,208	-0.83%
2020/10/05	0	0.00	1	131.00	131.50	-1	1,396	-0.07%
2020/09/30	1	129.50	0	0.00	130.50	1	1,477	0.07%
2020/09/28	1	130.00	0	0.00	130.00	1	1,578	0.06%
2020/09/25	1	126.50	2	131.00	126.50	-1	1,651	-0.06%
2020/09/24	1	129.50	0	0.00	129.50	1	1,656	0.06%
2020/09/22	0	0.00	1	135.50	136.50	-1	1,682	-0.06%
2020/09/18	1	144.00	1	142.00	142.50	0	1,688	0.00%
2020/09/16	0	0.00	1	142.50	142.00	-1	1,735	-0.06%
2020/09/11	0	0.00	1	141.00	141.00	-1	1,819	-0.05%
2020/09/09	0	0.00	1	143.50	144.00	-1	1,915	-0.05%
2020/09/08	0	0.00	10	143.50	143.00	-10	1,955	-0.51%
2020/09/02	1	149.50	1	151.00	146.00	0	2,309	0.00%
2020/08/28	1	146.00	0	0.00	146.50	1	2,489	0.04%
2020/08/20	0.1	131.50	1	134.00	130.00	-0.9	2,841	-0.03%
2020/08/19	0	0.00	2	140.00	137.50	-2	2,890	-0.07%
2020/08/18	0	0.00	2	142.00	141.00	-2	2,913	-0.07%
2020/08/14	0	0.00	1	141.50	143.50	-1	3,019	-0.03%
2020/08/12	0	0.00	0.1	142.50	141.50	-0.1	3,200	0.00%
2020/08/11	0	0.00	2	141.75	141.50	-2	3,208	-0.06%
2020/08/10	7	146.29	0	0.00	145.00	7	3,189	0.22%
2020/08/07	11	154.27	7	152.21	150.50	4	3,168	0.13%
2020/08/06	2	149.75	0	0.00	149.00	2	3,121	0.06%
2020/08/05	1	147.50	1	147.50	148.00	0	3,108	0.00%
2020/08/04	1	142.00	0	0.00	143.50	1	3,131	0.03%
2020/08/03	1	143.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	3	146.00	3	149.67	150.00	0	3,178	0.00%
2020/07/30	0.1	144.00	0	0.00	143.00	0.1	3,146	0.00%
2020/07/29	0	0.00	2	145.50	147.00	-2	3,152	-0.06%
2020/07/28	1	152.00	0	0.00	145.50	1	3,158	0.03%
2020/07/27	1	152.00	3	151.50	151.50	-2	3,174	-0.06%
2020/07/24	1	160.50	0	0.00	155.50	1	3,196	0.03%
2020/07/23	1.1	159.45	2	160.50	159.50	-0.9	3,178	-0.03%
2020/07/22	10	157.50	0	0.00	157.50	10	3,166	0.32%
2020/07/21	3	158.00	0	0.00	156.50	3	3,173	0.09%
2020/07/17	1	159.50	1	156.50	157.00	0	3,173	0.00%
2020/07/16	0	0.00	1	156.00	156.00	-1	3,175	-0.03%
2020/07/15	0	0.00	2	160.00	155.50	-2	3,179	-0.06%
2020/07/14	0	0.00	4	155.50	156.50	-4	3,192	-0.13%
2020/07/10	1	158.50	0	0.00	155.00	1	3,237	0.03%
2020/07/09	4	162.75	2	159.50	159.50	2	3,225	0.06%
2020/07/08	1	156.50	2.3	156.61	156.50	-1.3	3,160	-0.04%
2020/07/07	3	160.50	3	159.17	157.50	0	3,150	0.00%
2020/07/06	3	160.50	13	160.31	162.50	-10	3,119	-0.32%
2020/07/03	4	156.50	0	0.00	156.00	4	3,075	0.13%
2020/07/02	0	0.00	6	156.00	157.00	-6	3,129	-0.19%
2020/07/01	0	0.00	4.1	156.99	156.50	-4.1	3,160	-0.13%
2020/06/30	0	0.00	1	154.50	154.00	-1	3,162	-0.03%
2020/06/24	0.1	158.00	0	0.00	155.00	0.1	3,191	0.00%
2020/06/23	9	157.50	10	155.10	156.50	-1	3,236	-0.03%
2020/06/22	1	156.00	3	155.67	156.00	-2	3,256	-0.06%
2020/06/17	1	157.00	5.1	157.69	157.00	-4.1	3,260	-0.13%
2020/06/16	1	155.50	10	154.90	156.00	-9	3,262	-0.28%
2020/06/15	11	152.68	2	152.75	151.00	9	3,277	0.27%
2020/06/12	1	152.00	13	154.00	156.50	-12	3,297	-0.36%
2020/06/11	25	159.88	31	160.47	155.50	-6	3,298	-0.18%
2020/06/10	46	156.08	11	157.55	159.00	35	3,196	1.10%
2020/06/09	1	153.50	0	0.00	151.50	1	3,126	0.03%
2020/06/08	12	156.38	1	157.00	154.00	11	3,145	0.35%
2020/06/05	0	0.00	1	154.50	155.50	-1	3,046	-0.03%
2020/06/04	7	150.36	6	150.42	150.50	1	3,019	0.03%
2020/06/03	1	153.50	0	0.00	153.50	1	2,996	0.03%
2020/06/02	1.1	153.45	0	0.00	152.00	1.1	2,976	0.04%
2020/05/29	5.1	153.69	2	152.00	152.00	3.1	3,039	0.10%
2020/05/28	3	157.83	2	157.00	155.50	1	3,012	0.03%
2020/05/27	0	0.00	2	151.75	150.00	-2	2,838	-0.07%
2020/05/22	1	145.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	1	150.50	0	0.00	149.50	1	2,692	0.04%
2020/05/20	3	151.67	5	149.10	147.00	-2	2,648	-0.08%
2020/05/19	1	147.50	3	147.50	152.00	-2	2,576	-0.08%
2020/05/18	1	142.00	0	0.00	138.50	1	2,507	0.04%
2020/05/13	3	148.50	0	0.00	148.50	3	2,525	0.12%
2020/05/12	1	149.00	0	0.00	147.50	1	2,569	0.04%
2020/05/07	2	138.75	3	140.83	144.50	-1	2,526	-0.04%
2020/05/06	1	142.50	0	0.00	142.00	1	2,509	0.04%
2020/05/05	1	143.50	1	143.00	142.50	0	2,498	0.00%
2020/04/30	2	144.00	0	0.00	146.50	2	2,455	0.08%
2020/04/29	1	140.50	0	0.00	139.00	1	2,416	0.04%
2020/04/28	0	0.00	1	138.00	136.50	-1	2,385	-0.04%
2020/04/24	0	0.00	1	136.00	135.50	-1	2,398	-0.04%
2020/04/23	0	0.00	2	134.25	134.50	-2	2,387	-0.08%
2020/04/22	0	0.00	3	129.50	132.00	-3	2,371	-0.13%
2020/04/21	2	128.75	1.4	133.03	128.50	0.6	2,359	0.02%
2020/04/20	0	0.00	12	133.13	133.50	-12	2,351	-0.51%
2020/04/17	1	136.50	162	133.68	132.50	-161	2,378	-6.77%	大賣/鉅額交易
2020/04/15	1.3	134.20	0	0.00	133.00	1.3	2,349	0.05%
2020/04/14	0.2	133.50	1	132.50	132.50	-0.8	2,332	-0.04%
2020/04/09	1	130.00	2	133.50	128.50	-1	2,322	-0.04%
2020/04/08	2	132.00	0	0.00	132.50	2	2,296	0.09%
2020/04/07	4	131.38	5	132.50	133.00	-1	2,274	-0.04%
2020/04/06	77	123.58	12	123.17	127.00	65	2,220	2.93%
2020/04/01	2	120.50	0	0.00	120.50	2	2,192	0.09%
2020/03/31	41	120.66	1	118.50	118.00	40	2,175	1.84%
2020/03/30	48	114.56	0	0.00	118.00	48	2,159	2.22%
2020/03/27	1	121.50	3	118.67	117.50	-2	2,158	-0.09%
2020/03/26	1	112.50	0	0.00	114.50	1	2,113	0.05%
2020/03/25	22	115.57	2	116.00	114.50	20	2,120	0.94%
2020/03/24	1	110.50	0	0.00	110.00	1	2,090	0.05%
2020/03/19	0	0.00	25	109.50	101.00	-25	2,023	-1.24%
2020/03/18	3	119.50	0	0.00	112.00	3	1,984	0.15%
2020/03/17	25	122.80	1	117.50	119.00	24	1,933	1.24%
2020/03/16	1	135.00	2	134.75	123.00	-1	1,898	-0.05%
2020/03/13	3	130.83	1	132.00	133.00	2	1,838	0.11%
2020/03/12	2	139.50	0	0.00	139.00	2	1,783	0.11%
2020/03/11	1	156.50	1	153.00	151.00	0	1,737	0.00%
2020/03/10	0	0.00	2	157.00	156.50	-2	1,731	-0.12%
2020/03/09	2	155.50	1	156.00	151.00	1	1,696	0.06%
2020/03/06	1	163.50	0	0.00	162.50	1	1,661	0.06%
2020/03/05	2	162.25	9	160.22	162.00	-7	1,640	-0.43%
2020/03/04	2	155.25	3	155.33	155.00	-1	1,574	-0.06%
2020/02/27	1	144.00	0	0.00	144.00	1	1,495	0.07%
2020/02/21	6	157.50	0	0.00	156.00	6	1,473	0.41%
2020/02/19	2	160.50	0	0.00	162.00	2	1,485	0.13%
2020/02/13	3	165.50	0	0.00	164.00	3	1,480	0.20%
2020/02/10	0	0.00	1	157.00	155.50	-1	1,487	-0.07%
2020/02/03	3	146.50	0	0.00	148.50	3	1,620	0.19%
2020/01/31	4	155.00	15	152.00	154.50	-11	1,624	-0.68%
2020/01/20	2	167.00	0	0.00	167.00	2	1,737	0.12%
2020/01/17	0	0.00	2	168.00	167.00	-2	1,762	-0.11%
2020/01/16	2	167.25	0	0.00	169.00	2	1,796	0.11%
2020/01/14	0	0.00	6	170.00	170.50	-6	1,852	-0.32%
2020/01/10	15	166.00	0	0.00	161.50	15	1,988	0.75%
2020/01/06	6	165.00	0	0.00	165.00	6	2,034	0.29%
2020/01/02	0	0.00	1	170.00	170.00	-1	2,109	-0.05%
2019/12/31	1	166.50	6	167.00	167.50	-5	2,127	-0.23%
2019/12/30	0	0.00	1	168.50	168.00	-1	2,226	-0.04%
2019/12/26	1	168.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	0	0.00	1	168.50	168.50	-1	2,338	-0.04%
2019/12/24	1	167.00	1	167.50	166.50	0	2,346	0.00%
2019/12/20	1	172.50	1	173.00	173.00	0	2,325	0.00%
2019/12/16	0	0.00	4.1	171.99	170.00	-4.1	2,323	-0.18%
2019/12/11	2	168.75	0	0.00	168.50	2	2,493	0.08%
2019/12/05	0	0.00	5	173.90	174.00	-5	2,741	-0.18%
2019/11/29	3	171.50	7	168.93	169.00	-4	2,942	-0.14%
2019/11/28	4	174.50	1	176.50	174.00	3	2,974	0.10%
2019/11/27	1	178.00	0	0.00	178.00	1	2,989	0.03%
2019/11/26	0	0.00	1	174.00	172.50	-1	2,983	-0.03%
2019/11/22	0	0.00	2	171.00	171.00	-2	3,022	-0.07%
2019/11/12	1	170.00	1	168.00	172.50	0	3,555	0.00%
2019/11/11	4	165.50	0	0.00	164.50	4	3,555	0.11%
2019/11/07	4	170.50	2	168.00	172.00	2	3,572	0.06%
2019/11/06	2	177.25	1	183.00	175.50	1	3,547	0.03%
2019/11/05	1	181.50	0	0.00	181.00	1	3,536	0.03%
2019/11/04	2	182.25	1	181.50	181.50	1	3,568	0.03%
2019/11/01	2	182.00	0	0.00	183.50	2	3,571	0.06%
2019/10/31	6	184.17	6	181.00	182.00	0	3,576	0.00%
2019/10/30	1	188.00	1	189.00	188.00	0	3,537	0.00%
2019/10/29	2	192.50	0	0.00	188.50	2	3,583	0.06%
2019/10/28	7	194.50	6	193.75	194.50	1	3,545	0.03%
2019/10/25	0	0.00	2	187.00	185.00	-2	3,470	-0.06%
2019/10/24	2	183.00	2	183.00	184.50	0	3,465	0.00%
2019/10/23	0	0.00	1	180.00	180.00	-1	3,461	-0.03%
2019/10/22	3	182.83	3	182.00	183.00	0	3,489	0.00%
2019/10/21	17	185.50	16	182.19	177.50	1	3,476	0.03%
2019/10/18	0	0.00	3	182.50	181.50	-3	3,391	-0.09%
2019/10/15	1	179.50	0	0.00	176.50	1	3,435	0.03%
2019/10/09	2	174.75	0	0.00	174.00	2	3,480	0.06%
2019/10/08	0	0.00	1	178.00	175.00	-1	3,501	-0.03%
2019/10/04	2	184.75	2	179.00	183.00	0	3,546	0.00%
2019/10/03	1	170.00	6	173.25	177.00	-5	3,465	-0.14%
2019/10/02	4	173.50	2	172.50	170.50	2	3,438	0.06%
2019/10/01	1	171.50	0	0.00	171.00	1	3,375	0.03%
2019/09/25	0	0.00	1	171.50	174.50	-1	3,468	-0.03%
2019/09/24	2	171.50	0	0.00	171.50	2	3,555	0.06%
2019/09/23	2	175.00	0	0.00	175.50	2	3,562	0.06%
2019/09/20	0	0.00	2	171.50	174.00	-2	3,578	-0.06%
2019/09/19	1	171.50	0	0.00	171.00	1	3,587	0.03%
2019/09/18	3	168.67	1	169.00	169.00	2	3,576	0.06%
2019/09/17	5	179.10	8	175.63	174.50	-3	3,519	-0.09%
2019/09/16	2	175.25	1	177.50	174.50	1	3,476	0.03%
2019/09/12	1	178.50	1	176.00	178.00	0	3,450	0.00%
2019/09/11	5	174.20	3	178.50	174.00	2	3,446	0.06%
2019/09/10	0	0.00	2	165.25	164.00	-2	3,438	-0.06%
2019/09/09	1	166.00	3	165.17	164.50	-2	3,491	-0.06%
2019/09/06	2	163.25	5	162.30	165.00	-3	3,514	-0.09%
2019/09/05	3	161.50	1	163.00	164.00	2	3,564	0.06%
2019/09/04	2	154.75	0	0.00	154.50	2	3,461	0.06%
2019/09/02	4	159.00	0	0.00	158.00	4	3,536	0.11%
2019/08/29	1	159.50	10	159.65	158.50	-9	3,568	-0.25%
2019/08/28	1	159.00	1	161.00	161.00	0	3,608	0.00%
2019/08/27	37	162.64	29	159.53	160.50	8	3,630	0.22%
2019/08/26	2	156.25	1	158.50	158.50	1	3,671	0.03%
2019/08/23	3	160.33	6	160.50	162.00	-3	3,647	-0.08%
2019/08/22	1	169.00	1	167.00	167.00	0	3,616	0.00%
2019/08/21	0	0.00	3	164.50	164.00	-3	3,559	-0.08%
2019/08/20	45	164.08	34	167.24	162.50	11	3,532	0.31%
2019/08/19	2	150.75	8	152.88	158.00	-6	3,401	-0.18%
2019/08/16	4	145.00	1	143.50	144.00	3	3,343	0.09%
2019/08/15	1	143.50	1	142.50	144.50	0	3,412	0.00%
2019/08/14	0	0.00	1	143.00	140.50	-1	3,452	-0.03%
2019/08/13	1	143.00	2	141.25	141.50	-1	3,561	-0.03%
2019/08/12	2	141.75	0	0.00	140.50	2	3,602	0.06%
2019/08/08	5	140.20	4	139.75	140.50	1	3,614	0.03%
2019/08/07	0	0.00	2	136.75	136.50	-2	3,610	-0.06%
2019/08/06	2	127.75	7	128.57	132.00	-5	3,596	-0.14%
2019/08/05	0	0.00	1	134.50	134.50	-1	3,560	-0.03%
2019/07/31	6	141.50	0	0.00	136.50	6	3,615	0.17%
2019/07/30	1	138.00	0	0.00	139.00	1	3,637	0.03%
2019/07/29	0	0.00	1	138.00	139.00	-1	3,652	-0.03%
2019/07/26	0	0.00	3	140.67	142.00	-3	3,683	-0.08%
2019/07/25	2	137.75	2	138.25	139.00	0	3,713	0.00%
2019/07/24	1	136.50	3	137.50	136.00	-2	3,693	-0.05%
2019/07/19	0	0.00	1	144.50	145.00	-1	3,637	-0.03%
2019/07/17	1	145.50	1	146.50	144.00	0	3,637	0.00%
2019/07/16	3	142.67	2	144.50	145.50	1	3,555	0.03%
2019/07/15	1	140.50	0	0.00	141.00	1	3,489	0.03%
2019/07/12	0	0.00	3	145.00	145.50	-3	3,468	-0.09%
2019/07/11	1	142.00	3	140.67	144.00	-2	3,420	-0.06%
2019/07/05	1	135.00	5	136.00	135.00	-4	3,351	-0.12%
2019/07/04	2	136.00	0	0.00	136.00	2	3,367	0.06%
2019/07/03	5	140.00	5	135.00	135.00	0	3,394	0.00%
2019/07/02	2	138.25	1	138.50	139.00	1	3,368	0.03%
2019/07/01	6	136.42	10	135.90	137.50	-4	3,320	-0.12%
2019/06/28	1	133.50	0	0.00	130.00	1	3,279	0.03%
2019/06/27	6	133.00	0	0.00	133.50	6	3,279	0.18%
2019/06/26	0	0.00	1	130.00	131.00	-1	3,271	-0.03%
2019/06/25	0	0.00	10	133.00	130.00	-10	3,253	-0.31%
2019/06/21	1	133.00	2	133.50	132.50	-1	3,280	-0.03%
2019/06/19	12	134.46	1	136.00	135.50	11	3,267	0.34%
2019/06/18	4	134.50	5	132.00	132.00	-1	3,219	-0.03%
2019/06/17	5	138.00	15	138.57	139.50	-10	3,122	-0.32%
2019/06/14	1	136.50	2	135.75	134.50	-1	3,062	-0.03%
2019/06/13	16	132.91	2	133.50	132.00	14	3,052	0.46%
2019/06/12	2	130.00	0	0.00	131.50	2	3,045	0.07%
2019/06/11	0	0.00	5	135.80	131.00	-5	3,117	-0.16%
2019/06/10	1	134.50	0	0.00	138.00	1	3,118	0.03%
2019/06/06	0	0.00	1	130.50	131.00	-1	3,121	-0.03%
2019/06/05	1	132.50	2	133.00	133.50	-1	3,167	-0.03%
2019/06/04	1	130.50	6	128.58	129.00	-5	3,163	-0.16%
2019/06/03	3	127.33	2	128.50	128.00	1	3,188	0.03%
2019/05/31	12	119.17	5	123.80	126.00	7	3,148	0.22%
2019/05/30	1	118.00	1	118.50	118.00	0	3,106	0.00%
2019/05/29	4	114.00	0	0.00	114.50	4	3,089	0.13%
2019/05/28	0	0.00	1	115.50	117.00	-1	3,074	-0.03%
2019/05/27	1	113.50	1	114.50	115.00	0	3,079	0.00%
2019/05/24	1	117.00	0	0.00	115.00	1	3,064	0.03%
2019/05/22	21	120.05	19	123.00	124.00	2	2,985	0.07%
2019/05/21	4	116.00	5	116.10	117.50	-1	2,929	-0.03%
2019/05/20	5	112.10	6	112.75	114.50	-1	2,909	-0.03%
2019/05/17	2	129.00	0	0.00	120.50	2	2,905	0.07%
2019/05/16	1	137.00	1	138.50	133.50	0	2,836	0.00%
2019/05/14	2	134.50	2	132.00	132.00	0	2,833	0.00%
2019/05/13	3	135.50	0	0.00	136.00	3	2,812	0.11%
2019/05/10	0	0.00	1	134.00	133.00	-1	2,812	-0.04%
2019/05/07	3	135.17	5	138.30	138.50	-2	2,730	-0.07%
2019/05/03	1	135.50	0	0.00	135.50	1	2,654	0.04%
2019/05/02	6	129.50	6	129.50	130.50	0	2,607	0.00%
2019/04/26	1	133.50	3	132.50	132.50	-2	2,669	-0.07%
2019/04/25	0	0.00	1	137.00	138.50	-1	2,666	-0.04%
2019/04/24	15	139.97	10	138.50	138.50	5	2,700	0.19%
2019/04/22	2	134.50	0	0.00	134.00	2	2,677	0.07%
2019/04/19	0	0.00	1	137.00	137.00	-1	2,688	-0.04%
2019/04/18	4	134.75	0	0.00	135.50	4	2,720	0.15%
2019/04/17	1	133.00	0	0.00	133.50	1	2,753	0.04%
2019/04/16	1	136.50	0	0.00	136.00	1	2,751	0.04%
2019/04/15	1	137.50	1	136.00	135.50	0	2,771	0.00%
2019/04/11	2	138.00	0	0.00	138.00	2	2,806	0.07%
2019/04/10	1	143.00	0	0.00	143.00	1	2,756	0.04%
2019/04/09	1	148.00	0	0.00	146.50	1	2,724	0.04%
2019/04/08	0	0.00	1	145.00	142.00	-1	2,680	-0.04%
2019/04/03	1	146.50	0	0.00	145.50	1	2,675	0.04%
2019/04/02	2	150.75	1	146.00	150.00	1	2,669	0.04%
2019/04/01	2	144.25	0	0.00	144.50	2	2,635	0.08%
2019/03/29	0	0.00	1.1	143.40	141.50	-1.1	2,624	-0.04%
2019/03/27	2	137.25	1	137.00	137.50	1	2,646	0.04%
2019/03/26	1	143.00	0	0.00	141.50	1	2,631	0.04%
2019/03/25	4	143.25	5	142.90	143.00	-1	2,636	-0.04%
2019/03/22	1	141.00	0	0.00	139.00	1	2,599	0.04%
2019/03/21	0	0.00	2	140.00	142.50	-2	2,616	-0.08%
2019/03/20	1	137.50	3	137.00	137.50	-2	2,660	-0.08%
2019/03/19	1	140.50	16	137.84	141.00	-15	2,671	-0.56%
2019/03/18	18	140.44	0	0.00	140.00	18	2,711	0.66%
2019/03/15	3	136.00	3	135.00	135.00	0	2,692	0.00%
2019/03/14	12	133.00	13	132.81	135.50	-1	2,674	-0.04%
2019/03/13	0	0.00	14	127.14	128.50	-14	2,597	-0.54%
2019/03/12	4	126.63	8	126.63	124.00	-4	2,568	-0.16%
2019/03/11	3	121.50	4	124.88	125.50	-1	2,543	-0.04%
2019/03/08	3	118.17	1	120.00	120.50	2	2,532	0.08%
2019/03/07	5	119.10	23	120.76	120.50	-18	2,577	-0.70%
2019/03/05	3	118.33	1	114.50	115.00	2	2,530	0.08%
2019/03/04	16	117.44	1	118.50	118.50	15	2,520	0.60%
2019/02/27	3	115.33	1	117.00	117.00	2	2,548	0.08%
2019/02/26	2	118.00	0	0.00	117.00	2	2,561	0.08%
2019/02/20	2	121.00	3	123.00	124.50	-1	2,513	-0.04%
2019/02/19	2	121.75	5	121.90	121.00	-3	2,534	-0.12%
2019/02/18	6	120.00	12	122.25	125.00	-6	2,474	-0.24%
2019/02/15	1	112.00	0	0.00	114.00	1	2,362	0.04%
2019/02/14	0	0.00	5	113.00	113.00	-5	2,358	-0.21%
2019/02/13	6	109.50	0	0.00	110.00	6	2,329	0.26%
2019/01/30	2	109.75	1	109.50	110.00	1	2,390	0.04%
2019/01/29	2	110.50	0	0.00	110.00	2	2,384	0.08%
2019/01/28	12	114.29	0	0.00	113.50	12	2,380	0.50%
2019/01/25	5	115.50	6	116.92	117.00	-1	2,404	-0.04%
2019/01/24	1	112.50	2	112.25	113.50	-1	2,390	-0.04%
2019/01/21	0	0.00	1	116.00	113.50	-1	2,392	-0.04%
2019/01/18	2	110.50	13	110.50	111.50	-11	2,331	-0.47%
2019/01/17	6	104.83	0	0.00	105.00	6	2,269	0.26%
2019/01/16	3	109.50	1	109.00	109.50	2	2,254	0.09%
2019/01/15	0	0.00	12	107.88	108.00	-12	2,217	-0.54%
2019/01/14	5	103.00	0	0.00	103.00	5	2,199	0.23%
2019/01/10	3	105.67	5	107.50	105.00	-2	2,290	-0.09%
2019/01/04	2	97.00	2	99.50	95.60	0	2,174	0.00%
2019/01/03	0	0.00	5	104.00	103.00	-5	2,158	-0.23%
2018/12/26	5	99.90	0	0.00	97.80	5	2,150	0.23%
2018/12/25	2	99.95	0	0.00	99.70	2	2,179	0.09%
2018/12/24	2	101.75	0	0.00	103.50	2	2,178	0.09%
2018/12/22	5	102.00	4	102.00	102.00	1	2,160	0.05%
2018/12/21	3	107.50	0	0.00	106.00	3	2,157	0.14%
2018/12/18	5	110.00	0	0.00	109.00	5	2,094	0.24%
2018/12/14	2	116.00	2	117.00	113.50	0	2,052	0.00%
2018/12/13	9	116.56	7	116.50	117.50	2	2,019	0.10%
2018/12/12	2	117.00	5	114.60	113.00	-3	1,942	-0.15%
2018/12/11	3	113.00	10	110.00	115.00	-7	1,906	-0.37%
2018/12/10	10	105.50	0	0.00	105.00	10	1,857	0.54%
2018/12/07	8	111.94	10	113.30	110.50	-2	1,836	-0.11%
2018/12/06	2	106.50	5	108.00	106.50	-3	1,786	-0.17%
2018/12/05	2	111.00	3	109.00	111.00	-1	1,773	-0.06%
2018/12/03	13	111.27	6	111.25	110.50	7	1,771	0.40%
2018/11/30	2	106.25	27	109.44	111.00	-25	1,707	-1.46%
2018/11/29	0	0.00	6	101.67	101.00	-6	1,598	-0.38%
2018/11/28	2	101.00	1	102.00	101.00	1	1,579	0.06%
2018/11/27	1	99.40	2	98.30	99.00	-1	1,557	-0.06%
2018/11/26	21	96.01	11	96.14	98.00	10	1,531	0.65%
2018/11/23	0	0.00	1	93.10	93.10	-1	1,506	-0.07%
2018/11/22	0	0.00	1	93.10	92.20	-1	1,490	-0.07%
2018/11/21	1	95.50	3	95.23	95.00	-2	1,490	-0.13%
2018/11/20	0	0.00	4	98.05	96.20	-4	1,505	-0.27%
2018/11/19	0	0.00	2	98.10	98.50	-2	1,502	-0.13%
2018/11/16	6	96.03	11	97.61	98.00	-5	1,489	-0.34%
2018/11/14	1	93.50	0	0.00	92.30	1	1,415	0.07%
2018/11/13	0	0.00	51	88.30	91.00	-51	1,417	-3.60%
2018/11/09	0	0.00	2	91.45	92.20	-2	1,401	-0.14%
2018/11/08	1	89.70	1	93.00	92.80	0	1,383	0.00%
2018/11/07	2	86.60	0	0.00	87.00	2	1,304	0.15%
2018/11/06	6	85.37	0	0.00	84.30	6	1,322	0.45%
2018/11/05	10	86.64	0	0.00	87.30	10	1,328	0.75%
2018/11/02	18	86.44	1	85.50	86.80	17	1,332	1.28%
2018/11/01	0	0.00	1	85.00	83.20	-1	1,349	-0.07%
2018/10/31	9	79.76	2	80.35	80.00	7	1,336	0.52%
2018/10/25	2	77.40	0	0.00	76.70	2	1,375	0.15%
2018/10/24	2	80.10	0	0.00	80.10	2	1,396	0.14%
2018/10/23	5	80.42	0	0.00	80.50	5	1,401	0.36%
2018/10/22	0	0.00	1	82.60	82.80	-1	1,410	-0.07%
2018/10/19	2	82.90	1	80.20	82.00	1	1,404	0.07%
2018/10/18	1	79.40	2	80.00	79.20	-1	1,331	-0.08%
2018/10/04	0	0.00	1	80.50	81.00	-1	1,487	-0.07%
2018/10/02	1	83.20	0	0.00	83.20	1	1,530	0.07%
2018/10/01	0	0.00	1	86.00	86.00	-1	1,612	-0.06%
2018/09/26	0	0.00	1	85.00	84.90	-1	1,861	-0.05%
2018/09/21	1	82.60	0	0.00	83.40	1	1,940	0.05%
2018/09/20	0	0.00	6	83.90	83.30	-6	1,989	-0.30%
2018/09/17	0	0.00	1	85.00	85.90	-1	2,445	-0.04%
2018/09/14	3	84.97	0	0.00	85.20	3	2,542	0.12%
2018/09/13	0	0.00	3	83.53	83.40	-3	2,664	-0.11%
2018/09/12	0	0.00	4	80.03	80.10	-4	2,886	-0.14%
2018/09/10	1	85.50	0	0.00	83.70	1	2,995	0.03%
2018/09/07	20	85.80	0	0.00	85.00	20	3,062	0.65%
2018/09/06	1	93.90	0	0.00	92.40	1	3,104	0.03%
2018/09/05	0	0.00	2	92.80	93.20	-2	3,250	-0.06%
2018/09/03	1	93.00	0	0.00	92.70	1	3,572	0.03%
2018/08/31	0	0.00	2	97.20	96.80	-2	3,710	-0.05%
2018/08/30	5	96.60	3	96.00	96.00	2	3,803	0.05%
2018/08/29	3	98.00	2	98.70	98.70	1	3,927	0.03%
2018/08/28	1	97.70	4	98.38	98.00	-3	3,949	-0.08%
2018/08/27	2	97.65	3	97.67	97.50	-1	3,938	-0.03%
2018/08/22	1	96.00	0	0.00	95.00	1	3,930	0.03%
2018/08/21	0	0.00	2	96.80	96.90	-2	3,934	-0.05%
2018/08/20	7	97.54	1	97.70	94.50	6	3,949	0.15%
2018/08/16	1	93.80	1	94.50	94.80	0	3,950	0.00%
2018/08/15	2	95.10	1	95.40	95.30	1	3,936	0.03%
2018/08/14	3	93.83	4	94.08	95.00	-1	3,924	-0.03%
2018/08/13	10	95.10	4	94.90	91.70	6	3,908	0.15%
2018/08/10	8	99.09	6	99.58	97.70	2	3,880	0.05%
2018/08/09	2	100.00	0	0.00	98.40	2	3,869	0.05%
2018/08/08	2	101.50	3	100.50	100.00	-1	3,860	-0.03%
2018/08/06	0.1	99.00	0	0.00	98.70	0.1	3,810	0.00%
2018/08/03	1	97.90	7	96.70	98.40	-6	3,805	-0.16%
2018/08/02	5	94.86	1	96.70	93.60	4	3,776	0.11%
2018/08/01	3	97.13	17	96.58	97.70	-14	3,780	-0.37%
2018/07/31	2	95.50	5	96.08	96.20	-3	3,752	-0.08%
2018/07/27	2	102.50	1	102.00	102.00	1	3,700	0.03%
2018/07/26	0	0.00	2	99.30	101.50	-2	3,679	-0.05%
2018/07/25	19	98.94	0	0.00	98.40	19	3,671	0.52%
2018/07/24	1	97.30	1	97.80	99.00	0	3,667	0.00%
2018/07/20	1	97.00	0	0.00	95.60	1	3,643	0.03%
2018/07/19	0	0.00	1	100.50	100.00	-1	3,602	-0.03%
2018/07/18	2	103.00	1	104.50	100.00	1	3,602	0.03%
2018/07/17	5	105.00	1	103.00	103.00	4	3,581	0.11%
2018/07/16	4	109.50	2	107.00	107.00	2	3,573	0.06%
2018/07/13	3	110.67	6	111.75	113.50	-3	3,628	-0.08%
2018/07/12	2	108.25	2	109.00	108.50	0	3,613	0.00%
2018/07/11	1	107.50	1	109.00	106.50	0	3,583	0.00%
2018/07/10	6	107.92	5	107.00	107.50	1	3,569	0.03%
2018/07/09	9	114.44	3	112.17	108.00	6	3,519	0.17%
2018/07/06	2	118.75	2	120.00	119.50	0	3,419	0.00%
2018/07/05	4	121.00	2	118.00	116.50	2	3,345	0.06%
2018/07/04	6	118.75	12	120.13	124.00	-6	3,232	-0.19%
2018/07/03	4	117.88	2	118.50	114.50	2	3,136	0.06%
2018/07/02	4	115.75	4	115.50	115.00	0	3,084	0.00%
2018/06/29	2	116.00	1	116.50	117.50	1	3,047	0.03%
2018/06/28	3	115.33	3	113.50	115.00	0	2,986	0.00%
2018/06/27	5	126.30	6	119.08	115.50	-1	2,890	-0.03%
2018/06/26	6	123.92	7	122.64	128.00	-1	2,682	-0.04%
2018/06/25	12	125.25	13	123.85	120.50	-1	2,519	-0.04%
2018/06/22	9	121.06	9	121.06	125.00	0	2,414	0.00%
2018/06/21	12	122.79	15	121.53	121.00	-3	2,272	-0.13%
2018/06/20	0	0.00	2	114.25	112.50	-2	2,033	-0.10%
2018/06/19	7	115.50	6	117.25	116.00	1	1,959	0.05%
2018/06/15	6	114.92	12	113.63	115.00	-6	1,878	-0.32%
2018/06/14	10	119.20	9	117.17	116.00	1	1,784	0.06%
2018/06/13	16	121.09	24	122.33	119.00	-8	1,683	-0.48%
2018/06/12	10	118.25	5	115.80	116.00	5	1,582	0.32%
2018/06/11	6	111.00	10	110.60	114.50	-4	1,394	-0.29%
2018/06/08	9	104.39	21	104.45	104.50	-12	1,271	-0.94%
2018/06/07	4	99.40	6	99.47	98.50	-2	1,125	-0.18%
2018/06/06	6	97.30	17	97.39	97.50	-11	1,043	-1.05%
2018/06/05	10	91.80	3	93.37	93.50	7	901	0.78%
2018/06/04	3	92.80	0	0.00	91.80	3	867	0.35%
2018/06/01	1	90.90	10	91.10	90.30	-9	857	-1.05%
2018/05/31	0	0.00	1	91.30	91.20	-1	842	-0.12%
2018/05/30	2	91.25	0	0.00	90.10	2	833	0.24%
2018/05/29	0	0.00	1	91.30	91.00	-1	824	-0.12%
2018/05/28	6	90.63	0	0.00	91.10	6	823	0.73%
2018/05/25	0	0.00	3	90.63	91.20	-3	805	-0.37%
2018/05/09	4	89.40	2	91.00	89.70	2	787	0.25%
2018/05/08	0	0.00	1	86.40	86.40	-1	767	-0.13%
2018/05/07	1	85.80	0	0.00	85.80	1	775	0.13%
2018/05/04	2	85.70	1	85.30	86.10	1	780	0.13%
2018/04/26	0	0.00	1	87.60	86.40	-1	811	-0.12%
2018/04/20	0	0.00	7	93.64	93.40	-7	931	-0.75%
2018/04/19	2	96.30	36	95.75	94.10	-34	938	-3.62%
2018/04/18	1	91.50	0	0.00	92.70	1	819	0.12%
2018/04/17	0	0.00	2	90.30	90.00	-2	779	-0.26%
2018/04/16	0	0.00	1	90.10	90.40	-1	772	-0.13%
2018/04/02	0	0.00	1	88.20	88.00	-1	784	-0.13%
2018/03/30	1	86.90	0	0.00	86.90	1	783	0.13%
2018/03/19	0	0.00	2	88.80	88.60	-2	808	-0.25%
2018/03/07	10	82.74	0	0.00	82.60	10	706	1.42%
2018/03/02	0	0.00	1	85.10	85.20	-1	704	-0.14%
2018/03/01	0	0.00	10	84.89	86.30	-10	703	-1.42%
2018/02/27	1	84.20	0	0.00	83.90	1	692	0.14%
2018/02/23	0	0.00	5	83.50	83.60	-5	691	-0.72%
2018/02/21	0	0.00	1	83.40	82.90	-1	693	-0.14%
2018/02/09	1	81.20	0	0.00	81.50	1	691	0.14%
2018/02/07	10	83.19	0	0.00	82.80	10	721	1.39%
2018/02/06	5	82.10	0	0.00	80.90	5	727	0.69%
2018/01/30	1	86.30	0	0.00	86.20	1	707	0.14%
2018/01/29	0	0.00	1	89.10	88.40	-1	702	-0.14%
2018/01/24	20	89.90	0	0.00	89.10	20	729	2.74%
2018/01/22	1	90.90	1	91.80	91.20	0	721	0.00%
2018/01/19	1	90.60	0	0.00	90.00	1	707	0.14%
2018/01/18	11	90.74	1	91.00	90.40	10	698	1.43%
2018/01/17	10	91.90	1	92.00	90.60	9	693	1.30%
2018/01/16	3	90.97	5	90.86	91.10	-2	661	-0.30%
2018/01/15	1	87.40	0	0.00	87.30	1	592	0.17%
2018/01/10	1	83.50	0	0.00	83.50	1	587	0.17%
2018/01/05	0	0.00	1	87.50	87.40	-1	603	-0.17%