矽創 (8016)-光和-高雄券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▼4.0
漲幅
-1.43%
成交量
668張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	276.50	280.00	-1	1,524	-0.07%
2024/04/26	2	273.00	0	0.00	276.00	2	1,526	0.13%
2024/04/24	0	0.00	1	270.50	274.00	-1	1,536	-0.07%
2024/04/19	1	269.00	0	0.00	270.50	1	1,534	0.07%
2024/04/18	0	0.00	1	280.00	278.50	-1	1,520	-0.07%
2024/04/17	1	283.50	0	0.00	283.00	1	1,517	0.07%
2024/04/12	0	0.00	0.1	295.00	289.00	-0.1	1,506	-0.01%
2024/04/10	0	0.00	1	289.00	288.50	-1	1,509	-0.07%
2024/04/09	1	290.50	1	288.00	285.50	0	1,513	0.00%
2024/04/02	3	294.00	0	0.00	293.50	3	1,475	0.20%
2024/04/01	3	290.17	0	0.00	290.50	3	1,492	0.20%
2024/03/29	2.1	293.50	0	0.00	291.50	2.1	1,502	0.14%
2024/03/28	1	301.50	0	0.00	300.00	1	1,459	0.07%
2024/03/26	1	290.50	3	293.83	290.00	-2	1,430	-0.14%
2024/03/25	3	302.00	0	0.00	296.50	3	1,441	0.21%
2024/03/22	5	300.90	0	0.00	300.00	5	1,441	0.35%
2024/03/21	10	314.40	0	0.00	314.50	10	1,415	0.71%
2024/03/20	0	0.00	10	315.71	317.00	-10	1,365	-0.73%
2024/03/19	1	302.00	4	302.00	300.00	-3	1,245	-0.24%
2024/03/18	0	0.00	2	295.00	299.00	-2	1,224	-0.16%
2024/03/15	1	279.50	0	0.00	282.00	1	1,195	0.08%
2024/03/14	0	283.00	0	0.00	278.00	0	1,146	0.00%
2024/03/08	6	286.00	0	0.00	283.50	6	1,129	0.53%
2024/03/06	8	302.50	0	0.00	296.50	8	1,118	0.71%
2024/03/04	0	0.00	8	308.25	308.00	-8	1,105	-0.72%
2024/03/01	0	0.00	0.5	295.80	296.50	-0.5	1,066	-0.05%
2024/02/22	0	0.00	1	293.00	292.50	-1	1,086	-0.09%
2024/02/20	11	299.09	3	297.33	295.00	8	1,103	0.72%
2024/02/19	1	282.50	0	0.00	282.00	1	1,044	0.10%
2024/02/16	0	0.00	2	278.00	278.00	-2	1,049	-0.19%
2024/02/15	0	0.00	3	274.50	277.00	-3	1,058	-0.28%
2024/01/05	4	279.50	2	280.00	280.00	2	1,379	0.14%
2024/01/03	0	0.00	3	279.50	278.00	-3	1,370	-0.22%
2023/12/29	0.2	277.77	0	0.00	278.00	0.2	1,358	0.01%
2023/12/15	2	290.00	0	0.00	288.50	2	1,410	0.14%
2023/12/14	0	0.00	3	293.50	293.00	-3	1,463	-0.20%
2023/12/13	0	0.00	2	295.00	289.50	-2	1,526	-0.13%
2023/12/12	9	291.61	9	295.72	290.00	0	1,584	0.00%
2023/12/01	0	0.00	0.2	293.50	292.00	-0.2	2,018	-0.01%
2023/11/30	6	291.33	3	289.00	289.00	3	2,143	0.14%
2023/11/29	3	293.50	3	297.00	294.50	0	2,153	0.00%
2023/11/27	0.1	293.00	0	0.00	289.00	0.1	2,151	0.00%
2023/11/22	0	0.00	2	295.50	296.00	-2	2,179	-0.09%
2023/11/21	1	290.50	0	0.00	289.50	1	2,179	0.05%
2023/11/20	4.2	294.35	3	296.17	291.00	1.2	2,196	0.05%
2023/11/17	0	0.00	4	291.50	294.00	-4	2,182	-0.18%
2023/11/16	4	285.50	0	0.00	285.00	4	2,163	0.18%
2023/11/15	11	291.59	0	0.00	291.50	11	2,153	0.51%
2023/11/14	0	0.00	10	291.55	292.00	-10	2,152	-0.46%
2023/11/09	1	292.00	0	0.00	289.00	1	2,192	0.05%
2023/11/08	9	289.00	9	292.00	288.50	0	2,201	0.00%
2023/11/07	2	288.00	0	290.50	290.50	2	2,207	0.09%
2023/11/06	0	0.00	3	284.83	285.50	-3	2,204	-0.14%
2023/11/03	11.1	286.33	0	0.00	283.00	11.1	2,222	0.50%
2023/11/02	8	288.13	8	293.06	296.50	0	2,199	0.00%
2023/10/30	0	0.00	14	284.18	285.00	-14	2,303	-0.61%
2023/10/27	3	272.67	3	270.50	270.50	0	2,318	0.00%
2023/10/25	2	278.00	2	275.50	275.50	0	2,322	0.00%
2023/10/24	3	270.00	3	278.50	279.50	0	2,337	0.00%
2023/10/20	14	281.61	13	286.69	287.00	1	2,323	0.04%
2023/10/19	13	282.00	3	291.50	284.50	10	2,309	0.43%
2023/09/26	1	276.50	0	0.00	278.50	1	2,380	0.04%
2023/09/25	0	0.00	0.1	283.00	282.50	-0.1	2,371	0.00%
2023/09/20	0	0.00	5.2	295.38	286.50	-5.2	2,359	-0.22%
2023/09/19	2.2	285.91	2	294.25	295.50	0.2	2,340	0.01%
2023/09/18	5	298.20	0	0.00	293.00	5	2,278	0.22%
2023/09/15	1	307.50	3	309.67	302.50	-2	2,202	-0.09%
2023/09/14	0	0.00	1	302.00	300.00	-1	2,129	-0.05%
2023/09/13	2	296.50	1	293.00	295.00	1	2,083	0.05%
2023/09/12	2	290.50	3.1	292.91	292.00	-1.1	2,032	-0.06%
2023/09/11	0	0.00	7	293.71	291.50	-7	1,953	-0.36%
2023/09/07	1	278.50	0	0.00	271.50	1	1,800	0.06%
2023/09/06	1.1	274.50	0	0.00	273.50	1.1	1,764	0.06%
2023/09/05	0	0.00	2.6	271.02	279.00	-2.6	1,684	-0.15%
2023/09/04	0	0.00	1	254.50	255.00	-1	1,563	-0.06%
2023/09/01	0.1	248.50	0	0.00	250.50	0.1	1,544	0.01%
2023/08/30	0.2	247.00	0	0.00	248.50	0.2	1,553	0.01%
2023/08/17	1.1	238.73	0	0.00	239.00	1.1	1,437	0.08%
2023/08/16	0.1	238.00	0	0.00	239.50	0.1	1,423	0.01%
2023/08/15	5.1	239.94	0	0.00	239.50	5.1	1,409	0.36%
2023/08/14	0	0.00	1	235.00	237.00	-1	1,379	-0.07%
2023/08/10	0	0.00	2	234.00	235.50	-2	1,374	-0.15%
2023/08/09	1.2	232.13	0	0.00	236.50	1.2	1,376	0.08%
2023/08/08	1	232.50	1	235.50	236.50	0	1,347	0.00%
2023/08/04	0.5	235.72	2	236.00	234.00	-1.6	1,299	-0.12%
2023/08/02	0.1	234.50	12	229.88	230.00	-11.9	1,240	-0.96%
2023/08/01	2.1	225.24	2.5	227.60	230.50	-0.4	1,170	-0.03%
2023/07/31	0.1	219.50	2	219.00	220.00	-2	1,128	-0.17%
2023/07/28	1	220.50	0	0.00	219.00	1	1,128	0.09%
2023/07/27	1.3	220.56	0	0.00	219.50	1.3	1,122	0.11%
2023/07/26	1	206.50	0	0.00	207.50	1	1,104	0.09%
2023/07/25	0	0.00	0.5	213.00	213.00	-0.5	1,092	-0.05%
2023/07/24	1	217.00	0	0.00	214.50	1	1,087	0.09%
2023/07/20	1	221.70	5	221.00	221.00	-4	1,103	-0.36%
2023/07/19	0	0.00	1	224.00	224.00	-1	1,105	-0.09%
2023/07/17	1	218.50	0	0.00	216.50	1	1,106	0.09%
2023/07/13	1	226.50	0	0.00	219.00	1	1,114	0.09%
2023/07/10	1	248.00	0	0.00	248.00	1	1,046	0.10%
2023/07/07	1	244.50	1	246.50	248.50	0	1,060	0.00%
2023/07/06	0	0.00	1	247.00	250.50	-1	1,113	-0.09%
2023/07/05	0	0.00	1	251.00	246.50	-1	1,110	-0.09%
2023/07/04	0	0.00	1	247.00	250.00	-1	1,111	-0.09%
2023/06/28	0	0.00	1	238.50	238.00	-1	1,076	-0.09%
2023/06/21	1	238.00	0	0.00	236.50	1	1,154	0.09%
2023/06/20	1	234.00	0	0.00	236.00	1	1,174	0.09%
2023/06/15	0	0.00	1	238.50	239.00	-1	1,300	-0.08%
2023/06/09	0	0.00	1	236.00	237.50	-1	1,418	-0.07%
2023/06/05	0	0.00	1	232.00	234.00	-1	1,456	-0.07%
2023/05/22	1	224.50	0	0.00	224.00	1	1,844	0.05%
2023/05/16	0	0.00	3	221.83	220.50	-3	1,949	-0.15%
2023/05/12	1	216.00	2	218.00	220.00	-1	1,960	-0.05%
2023/05/10	0	0.00	1	226.00	223.00	-1	2,054	-0.05%
2023/05/05	1	222.50	0	0.00	223.50	1	2,108	0.05%
2023/04/28	1	226.00	0	0.00	227.50	1	2,365	0.04%
2023/04/17	5	256.40	4	253.00	250.00	1	2,362	0.04%
2023/03/27	0	0.00	1	244.00	243.00	-1	2,127	-0.05%
2023/03/20	0	0.00	2	235.25	233.00	-2	2,014	-0.10%
2023/03/17	1	228.00	0	0.00	224.50	1	1,973	0.05%
2023/03/15	1	226.00	1	227.50	225.00	0	1,855	0.00%
2023/03/13	0	0.00	2	218.00	224.50	-2	1,888	-0.11%
2023/03/08	0	0.00	1	235.50	234.50	-1	1,873	-0.05%
2023/03/03	1	233.50	0	0.00	229.50	1	1,840	0.05%
2023/03/01	0	0.00	2	229.75	230.00	-2	1,824	-0.11%
2023/02/24	2	231.00	0	0.00	228.00	2	1,806	0.11%
2023/02/23	0	0.00	2	237.00	236.50	-2	1,774	-0.11%
2023/02/22	2	234.50	0	0.00	233.00	2	1,743	0.11%
2023/02/21	1	241.00	5	240.30	243.00	-4	1,700	-0.24%
2023/02/20	2	223.75	2	224.50	226.00	0	1,603	0.00%
2023/02/17	0	0.00	2	218.75	217.50	-2	1,578	-0.13%
2023/02/16	1	214.50	0	0.00	214.50	1	1,565	0.06%
2023/02/15	3	208.17	0	0.00	208.50	3	1,628	0.18%
2023/02/14	1	210.50	0	0.00	210.50	1	1,710	0.06%
2023/02/13	1	211.00	0	0.00	211.00	1	1,853	0.05%
2023/02/10	2	210.00	1	211.50	211.00	1	1,908	0.05%
2023/02/09	3	218.00	0	0.00	216.50	3	1,892	0.16%
2023/02/08	1	218.00	2	223.25	222.50	-1	1,877	-0.05%
2023/02/07	2	215.50	0	0.00	215.00	2	1,805	0.11%
2023/02/06	1	212.00	4	213.25	212.50	-3	1,788	-0.17%
2023/02/03	1	210.50	0	0.00	210.50	1	1,777	0.06%
2023/02/02	2	213.25	1	216.50	215.00	1	1,762	0.06%
2023/01/31	1	204.00	5	209.30	211.50	-4	1,696	-0.24%
2023/01/12	2	187.00	0	0.00	187.00	2	1,572	0.13%
2023/01/11	0	0.00	1	187.00	186.50	-1	1,586	-0.06%
2023/01/10	0	0.00	1	185.00	185.00	-1	1,629	-0.06%
2023/01/09	0	0.00	5	190.00	190.00	-5	1,648	-0.30%
2023/01/06	2	189.00	0	0.00	189.00	2	1,646	0.12%
2023/01/04	2	187.00	2	185.50	185.00	0	1,611	0.00%
2022/12/21	0	0.00	1	173.00	172.50	-1	1,661	-0.06%
2022/12/16	0	0.00	1	185.00	185.00	-1	1,675	-0.06%
2022/12/09	1	180.50	0	0.00	179.50	1	1,675	0.06%
2022/12/05	1	192.50	0	0.00	192.00	1	1,665	0.06%
2022/12/01	1	194.50	0	0.00	194.00	1	1,663	0.06%
2022/11/28	2	189.00	2	189.00	188.00	0	1,693	0.00%
2022/11/25	5	188.50	1	188.00	188.50	4	1,711	0.23%
2022/11/22	1	188.00	1	186.00	186.50	0	1,735	0.00%
2022/11/16	1	194.50	0	0.00	192.00	1	1,791	0.06%
2022/11/14	0	0.00	4	190.63	189.50	-4	1,836	-0.22%
2022/11/11	0	0.00	5	197.50	196.00	-5	1,828	-0.27%
2022/11/10	0	0.00	1	197.50	197.00	-1	1,764	-0.06%
2022/11/09	2	195.25	8	192.94	195.00	-6	1,682	-0.36%
2022/11/08	1	184.50	2	186.00	180.00	-1	1,570	-0.06%
2022/11/07	0	0.00	1	179.50	178.50	-1	1,581	-0.06%
2022/11/04	0	0.00	1	171.00	174.00	-1	1,580	-0.06%
2022/11/02	1	172.50	0	0.00	172.00	1	1,590	0.06%
2022/11/01	1	169.50	0	0.00	169.50	1	1,591	0.06%
2022/10/27	0	0.00	1	170.00	171.50	-1	1,618	-0.06%
2022/10/26	1	168.00	0	0.00	166.50	1	1,634	0.06%
2022/10/17	0	0.00	1	175.00	178.00	-1	1,693	-0.06%
2022/10/14	0	0.00	1	171.00	169.50	-1	1,688	-0.06%
2022/09/28	1	156.00	1	157.00	155.00	0	1,810	0.00%
2022/09/16	2	171.50	0	0.00	170.50	2	1,856	0.11%
2022/09/13	0	0.00	1	185.50	180.00	-1	1,889	-0.05%
2022/09/12	5	179.20	0	0.00	180.00	5	1,886	0.26%
2022/09/05	1	187.00	5	178.00	178.00	-4	1,884	-0.21%
2022/09/02	1	187.50	1	187.50	187.50	0	1,856	0.00%
2022/09/01	1	189.50	0	0.00	187.50	1	1,839	0.05%
2022/08/31	1	190.50	0	0.00	190.50	1	1,831	0.05%
2022/08/29	0	0.00	2	185.75	185.50	-2	1,841	-0.11%
2022/08/26	2	192.50	0	0.00	189.50	2	1,829	0.11%
2022/08/25	1	190.00	2	189.00	188.50	-1	1,811	-0.06%
2022/08/24	0	0.00	1	186.00	186.00	-1	1,821	-0.05%
2022/08/22	3	189.33	2	187.75	188.00	1	1,794	0.06%
2022/08/19	1	179.50	0	0.00	179.50	1	1,730	0.06%
2022/08/17	1	172.50	0	0.00	172.50	1	1,667	0.06%
2022/08/15	2	180.00	3	178.00	180.00	-1	1,643	-0.06%
2022/08/12	1	179.50	0	0.00	179.50	1	1,602	0.06%
2022/08/11	2	167.50	0	0.00	168.50	2	1,544	0.13%
2022/08/05	1	163.50	0	0.00	166.00	1	1,519	0.07%
2022/07/26	0	0.00	1	159.50	160.00	-1	1,438	-0.07%
2022/07/22	1	172.50	0	0.00	169.00	1	1,432	0.07%
2022/07/18	0	0.00	1	147.00	148.00	-1	1,375	-0.07%
2022/07/13	2	173.50	12	171.17	170.00	-10	1,340	-0.75%
2022/07/12	1	181.50	0	0.00	170.50	1	1,298	0.08%
2022/07/08	1	189.00	0	0.00	189.00	1	1,267	0.08%
2022/07/04	0	0.00	1	188.00	187.00	-1	1,244	-0.08%
2022/07/01	12	194.67	0	0.00	188.00	12	1,253	0.96%
2022/06/24	3	208.00	0	0.00	207.00	3	1,247	0.24%
2022/06/14	5	245.20	0	0.00	245.50	5	1,364	0.37%
2022/06/02	0	0.00	1	262.50	262.50	-1	1,529	-0.07%
2022/06/01	1	265.00	0	0.00	264.00	1	1,542	0.06%
2022/05/31	1	256.50	1	254.50	258.00	0	1,511	0.00%
2022/05/26	0	0.00	1	236.50	235.50	-1	1,526	-0.07%
2022/05/05	1	257.00	0	0.00	256.00	1	1,702	0.06%
2022/05/03	6	258.50	0	0.00	259.00	6	1,701	0.35%
2022/04/26	5	256.00	0	0.00	252.00	5	1,712	0.29%
2022/04/25	0	0.00	1	258.00	256.00	-1	1,721	-0.06%
2022/04/22	0	0.00	5	261.50	262.00	-5	1,732	-0.29%
2022/04/18	2	274.00	0	0.00	273.50	2	1,855	0.11%
2022/04/13	3.1	282.52	0	0.00	283.50	3.1	1,912	0.16%
2022/04/07	1	288.00	0	0.00	284.00	1	1,983	0.05%
2022/03/31	2	293.00	0	0.00	290.50	2	1,998	0.10%
2022/03/28	1	293.00	1	294.50	297.00	0	2,053	0.00%
2022/03/24	3	300.50	0	0.00	300.00	3	2,164	0.14%
2022/03/21	0	0.00	2	305.00	303.50	-2	2,512	-0.08%
2022/03/18	4	310.50	2	312.25	306.50	2	2,530	0.08%
2022/03/17	0	0.00	1	302.50	304.50	-1	2,439	-0.04%
2022/03/16	1	291.50	2	294.25	293.50	-1	2,409	-0.04%
2022/03/15	2	292.50	0	0.00	291.50	2	2,446	0.08%
2022/03/14	2	303.00	0	0.00	303.00	2	2,467	0.08%
2022/03/11	1	303.50	0	0.00	305.50	1	2,513	0.04%
2022/03/10	11	305.77	6	312.83	307.00	5	2,515	0.20%
2022/03/09	5	295.40	0	0.00	296.50	5	2,504	0.20%
2022/03/04	15	297.67	1	296.50	296.00	14	2,646	0.53%
2022/02/25	1	294.00	1	294.00	291.50	0	2,710	0.00%
2022/02/24	2	289.00	0	0.00	288.00	2	2,757	0.07%
2022/02/23	1	299.50	1	295.00	299.00	0	2,762	0.00%
2022/02/22	0	0.00	1	298.50	290.50	-1	2,794	-0.04%
2022/02/21	6	301.17	0	0.00	301.50	6	2,885	0.21%
2022/02/17	0	0.00	1	297.00	294.50	-1	3,047	-0.03%
2022/02/14	2	291.50	0	0.00	290.00	2	3,163	0.06%
2022/02/11	1	300.00	2	296.50	298.00	-1	3,197	-0.03%
2022/02/10	0	0.00	1	289.00	289.00	-1	3,224	-0.03%
2022/02/09	1	289.50	0	0.00	293.00	1	3,278	0.03%
2022/02/08	1	288.00	0	0.00	288.00	1	3,375	0.03%
2022/01/25	2	282.00	0	0.00	282.00	2	3,526	0.06%
2022/01/17	1	292.00	2	287.00	294.50	-1	3,858	-0.03%
2022/01/14	3	278.67	0	0.00	285.50	3	3,860	0.08%
2022/01/12	4	286.50	2	290.50	286.50	2	3,910	0.05%
2022/01/10	1	307.00	0	0.00	307.00	1	3,866	0.03%
2022/01/07	1	300.00	0	0.00	300.00	1	3,861	0.03%
2022/01/06	1	306.00	2	309.00	307.50	-1	3,846	-0.03%
2022/01/04	2	319.25	1	317.50	317.00	1	3,814	0.03%
2022/01/03	1	317.50	0	0.00	321.00	1	3,797	0.03%
2021/12/30	1	320.00	1	322.00	320.00	0	3,809	0.00%
2021/12/28	0	0.00	1	322.00	322.00	-1	3,868	-0.03%
2021/12/24	1	323.50	0	0.00	320.50	1	3,935	0.03%
2021/12/23	1	320.00	0	0.00	320.50	1	3,951	0.03%
2021/12/22	3	329.17	1	326.50	321.50	2	3,997	0.05%
2021/12/21	4	324.00	0	0.00	325.50	4	3,980	0.10%
2021/12/20	1	324.00	1	325.00	323.00	0	3,956	0.00%
2021/12/17	6	333.50	12	327.08	332.00	-6	3,915	-0.15%
2021/12/16	4	317.75	8	318.75	324.00	-4	3,764	-0.11%
2021/12/15	1	296.00	4	301.75	305.00	-3	3,654	-0.08%
2021/12/14	2	294.00	1	289.50	289.50	1	3,658	0.03%
2021/12/13	7	302.50	3	302.00	301.50	4	3,658	0.11%
2021/12/10	1	300.00	0	0.00	300.00	1	3,706	0.03%
2021/12/09	24	308.38	0	0.00	301.00	24	3,716	0.65%
2021/12/08	0	0.00	12	309.29	311.00	-12	3,699	-0.32%
2021/12/06	11	299.18	2	299.50	298.50	9	3,703	0.24%
2021/12/03	4	300.50	0	0.00	298.00	4	3,750	0.11%
2021/12/02	4	296.13	2	296.50	298.00	2	3,762	0.05%
2021/12/01	3	292.83	0	0.00	292.50	3	3,835	0.08%
2021/11/29	0	0.00	1	279.50	277.50	-1	3,903	-0.03%
2021/11/26	2	277.00	8	280.75	276.00	-6	3,945	-0.15%
2021/11/23	1	287.00	2	283.75	281.50	-1	4,097	-0.02%
2021/11/19	0	0.00	1	292.00	292.00	-1	4,185	-0.02%
2021/11/18	1	301.50	1	296.00	295.00	0	4,226	0.00%
2021/11/16	0	0.00	1	279.50	279.50	-1	4,088	-0.02%
2021/11/15	0	0.00	2	283.50	282.00	-2	4,145	-0.05%
2021/11/12	2	278.00	0	0.00	275.00	2	4,275	0.05%
2021/11/09	0	0.00	5	278.50	274.50	-5	4,386	-0.11%
2021/11/08	1	269.00	0	0.00	269.00	1	4,397	0.02%
2021/11/05	1	259.00	2	268.25	267.00	-1	4,471	-0.02%
2021/11/03	0	0.00	1	251.50	251.50	-1	4,568	-0.02%
2021/11/02	1	258.00	4	251.25	241.50	-3	4,599	-0.07%
2021/11/01	1	257.00	1	259.00	256.50	0	4,606	0.00%
2021/10/29	2	272.00	0	0.00	266.50	2	4,638	0.04%
2021/10/26	0	0.00	1	251.00	250.00	-1	4,991	-0.02%
2021/10/25	2	242.50	0	0.00	245.50	2	5,128	0.04%
2021/10/22	0	0.00	1	246.00	246.00	-1	5,276	-0.02%
2021/10/21	7	247.71	1	251.50	238.50	6	5,459	0.11%
2021/10/19	0	0.00	1	232.00	233.00	-1	5,619	-0.02%
2021/10/15	0	0.00	0	230.50	229.50	0	5,886	0.00%
2021/10/08	6	238.08	5	234.00	234.00	1	6,171	0.02%
2021/10/07	1	233.00	1	235.50	236.00	0	6,198	0.00%
2021/10/05	1	234.00	2	231.50	234.00	-1	6,220	-0.02%
2021/10/04	0	0.00	2	231.00	225.50	-2	6,212	-0.03%
2021/10/01	1	238.00	0	0.00	238.50	1	6,222	0.02%
2021/09/30	1	244.50	0	0.00	244.00	1	6,236	0.02%
2021/09/23	2	254.00	0	0.00	255.50	2	6,562	0.03%
2021/09/22	4	255.00	0	0.00	260.00	4	6,609	0.06%
2021/09/17	4	263.50	2	266.00	268.00	2	6,628	0.03%
2021/09/14	6	265.33	0	0.00	265.00	6	6,601	0.09%
2021/09/10	2	266.00	2	270.00	273.00	0	6,664	0.00%
2021/09/07	2	265.75	1	261.00	261.00	1	6,637	0.02%
2021/09/06	5	260.50	0	0.00	256.00	5	6,635	0.08%
2021/09/02	1	289.00	1	299.00	284.50	0	6,613	0.00%
2021/09/01	6	298.08	2	299.50	300.00	4	6,627	0.06%
2021/08/30	1	301.00	0	0.00	301.00	1	6,707	0.01%
2021/08/27	1	302.00	0	0.00	299.00	1	6,736	0.01%
2021/08/26	4	304.25	0	0.00	300.50	4	6,732	0.06%
2021/08/25	1	310.00	0	0.00	309.00	1	6,766	0.01%
2021/08/23	1	333.50	0	0.00	332.50	1	6,958	0.01%
2021/08/20	0	0.00	5	327.00	323.50	-5	7,014	-0.07%
2021/08/19	5	324.00	0	0.00	314.50	5	7,030	0.07%
2021/08/18	0	0.00	2	320.75	335.00	-2	7,063	-0.03%
2021/08/17	0	0.00	1	333.50	327.50	-1	7,098	-0.01%
2021/08/16	1	337.00	0	0.00	352.00	1	7,156	0.01%
2021/08/13	1	363.50	1	350.00	350.00	0	7,179	0.00%
2021/08/11	1	358.00	0	0.00	365.00	1	7,450	0.01%
2021/08/10	2	379.25	0	0.00	379.50	2	7,468	0.03%
2021/08/09	0	0.00	1	391.00	363.50	-1	7,435	-0.01%
2021/08/06	1	393.00	0	0.00	393.00	1	7,460	0.01%
2021/08/05	1	391.50	1	391.00	389.00	0	7,524	0.00%
2021/08/04	1	398.00	2	390.75	393.50	-1	7,638	-0.01%
2021/08/03	1	390.00	1	398.50	391.50	0	7,642	0.00%
2021/08/02	2	402.00	3	397.83	398.50	-1	7,647	-0.01%
2021/07/30	3	379.83	1	376.00	384.00	2	7,545	0.03%
2021/07/29	2	345.25	4	361.50	367.50	-2	7,392	-0.03%
2021/07/28	3	351.67	0	0.00	344.00	3	7,293	0.04%
2021/07/26	0	0.00	6	356.92	366.50	-6	7,111	-0.08%
2021/07/23	1	328.00	2	337.25	333.50	-1	7,111	-0.01%
2021/07/22	1	318.50	4	330.63	335.00	-3	7,145	-0.04%
2021/07/21	1	312.00	1	312.50	314.00	0	7,007	0.00%
2021/07/20	5	307.30	6	303.00	303.00	-1	7,035	-0.01%
2021/07/16	1	319.50	1	311.50	311.50	0	7,035	0.00%
2021/07/14	0	0.00	5	302.00	300.00	-5	7,092	-0.07%
2021/07/13	6	302.17	0	0.00	298.50	6	7,101	0.08%
2021/07/12	0	0.00	0.2	313.50	311.00	-0.2	7,101	0.00%
2021/07/09	0	0.00	3	310.33	314.50	-3	7,116	-0.04%
2021/07/07	4	317.25	8	319.31	314.00	-4	7,114	-0.06%
2021/07/06	5	313.50	0	0.00	318.50	5	7,118	0.07%
2021/07/05	9	317.56	14	321.18	319.50	-5	7,090	-0.07%
2021/07/02	0	0.00	2	309.00	310.50	-2	7,089	-0.03%
2021/06/30	4	305.88	8	307.06	313.00	-4	7,006	-0.06%
2021/06/29	2	290.50	4	292.50	288.00	-2	6,862	-0.03%
2021/06/24	0	0.00	6	285.00	283.50	-6	6,817	-0.09%
2021/06/23	0	0.00	5	282.80	284.50	-5	6,836	-0.07%
2021/06/21	1	274.50	0	0.00	276.50	1	6,795	0.01%
2021/06/18	5	292.50	4	285.00	285.00	1	6,789	0.01%
2021/06/17	5	286.60	4	290.25	291.50	1	6,809	0.01%
2021/06/16	1	290.00	0	0.00	288.50	1	6,891	0.01%
2021/06/15	2	294.25	2	296.50	298.00	0	6,932	0.00%
2021/06/11	3	293.83	2	291.50	291.50	1	6,944	0.01%
2021/06/10	10	294.05	1	298.50	292.00	9	7,063	0.13%
2021/06/09	0	0.00	10	291.65	292.00	-10	6,988	-0.14%
2021/06/08	11	286.36	10	288.70	284.00	1	6,906	0.01%
2021/06/07	15	277.53	2	279.75	281.50	13	6,779	0.19%
2021/06/04	1	281.50	1	284.00	282.50	0	6,695	0.00%
2021/06/03	0	0.00	1	279.00	277.00	-1	6,647	-0.02%
2021/06/02	6	280.75	7	276.93	274.00	-1	6,584	-0.02%
2021/06/01	5	292.00	5	293.50	287.00	0	6,507	0.00%
2021/05/31	3	286.83	5	283.70	288.50	-2	6,388	-0.03%
2021/05/28	1	264.00	1	270.00	266.00	0	6,354	0.00%
2021/05/27	1	264.00	0	0.00	256.50	1	6,303	0.02%
2021/05/25	1	275.50	0	0.00	270.00	1	6,366	0.02%
2021/05/24	1	263.00	2	263.50	261.00	-1	6,170	-0.02%
2021/05/20	5	239.70	0	0.00	234.50	5	5,941	0.08%
2021/05/19	0	0.00	10	248.50	260.00	-10	5,755	-0.17%
2021/05/18	0	0.00	1	240.50	238.00	-1	5,525	-0.02%
2021/05/14	0	0.00	6	233.50	234.00	-6	5,313	-0.11%
2021/05/13	1	228.00	3	226.33	229.00	-2	5,167	-0.04%
2021/05/12	0	0.00	1	214.00	221.00	-1	5,022	-0.02%
2021/05/11	11	236.00	0	0.00	236.00	11	4,829	0.23%
2021/05/10	15	279.97	1	276.00	262.00	14	4,745	0.30%
2021/05/07	1	272.50	0	0.00	279.50	1	4,646	0.02%
2021/05/06	1	278.00	0	0.00	257.50	1	4,543	0.02%
2021/05/04	2	300.00	0	0.00	303.50	2	4,306	0.05%
2021/05/03	2	300.00	0	0.00	311.50	2	4,231	0.05%
2021/04/29	1	322.00	2	327.50	314.50	-1	4,165	-0.02%
2021/04/28	7	322.64	3	325.00	326.50	4	4,074	0.10%
2021/04/27	1	312.00	2	312.00	309.50	-1	3,885	-0.03%
2021/04/26	1	306.00	6	308.67	317.50	-5	3,835	-0.13%
2021/04/23	7	289.86	1	278.00	300.00	6	3,752	0.16%
2021/04/22	3	289.50	4	284.63	273.00	-1	3,717	-0.03%
2021/04/21	4	275.13	3	274.17	276.50	1	3,642	0.03%
2021/04/20	0	0.00	2	260.50	261.00	-2	3,656	-0.05%
2021/04/14	0	0.00	3	227.00	227.00	-3	3,562	-0.08%
2021/04/13	1	235.50	2	242.00	232.00	-1	3,549	-0.03%
2021/04/12	0	0.00	1	237.50	235.50	-1	3,591	-0.03%
2021/04/09	2	254.00	0	0.00	253.50	2	3,558	0.06%
2021/04/08	3	264.00	7	270.29	256.50	-4	3,553	-0.11%
2021/04/07	6	252.58	2	251.25	253.00	4	3,483	0.11%
2021/04/06	3	242.83	7	242.86	243.00	-4	3,490	-0.11%
2021/04/01	1	233.50	1	233.50	233.50	0	3,549	0.00%
2021/03/31	2	245.75	5	242.20	239.00	-3	3,541	-0.08%
2021/03/30	5	241.30	1	239.50	239.00	4	3,532	0.11%
2021/03/29	0	0.00	4	238.50	242.00	-4	3,543	-0.11%
2021/03/26	4	236.00	1	240.00	236.00	3	3,604	0.08%
2021/03/25	4	232.25	4	236.50	235.50	0	3,622	0.00%
2021/03/23	1	235.00	0	0.00	230.50	1	3,649	0.03%
2021/03/22	3	241.67	0	0.00	239.00	3	3,672	0.08%
2021/03/19	7	241.14	10	241.25	243.50	-3	3,623	-0.08%
2021/03/18	7	234.14	6	233.92	235.00	1	3,529	0.03%
2021/03/17	2	227.50	0	0.00	223.00	2	3,487	0.06%
2021/03/16	1	229.00	2	226.00	227.00	-1	3,396	-0.03%
2021/03/15	6	215.17	3	207.17	211.00	3	3,219	0.09%
2021/03/12	0	0.00	1	201.00	203.00	-1	3,156	-0.03%
2021/03/11	1	197.50	1	197.00	195.00	0	3,128	0.00%
2021/03/10	3	192.67	2	190.25	190.00	1	3,098	0.03%
2021/03/09	2	191.25	2	189.50	190.00	0	3,097	0.00%
2021/03/08	1	195.50	1	198.00	196.50	0	3,071	0.00%
2021/03/04	1	204.00	1	212.50	201.50	0	2,995	0.00%
2021/03/03	1	208.00	0	0.00	208.00	1	2,919	0.03%
2021/02/26	6	185.17	6	190.17	193.50	0	2,719	0.00%
2021/02/25	1	186.50	2.2	190.00	192.50	-1.2	2,535	-0.05%
2021/02/24	1	177.00	3	175.83	175.00	-2	2,448	-0.08%
2021/02/22	0	0.00	11	177.41	175.50	-11	2,407	-0.46%
2021/01/26	0	0.00	2	169.00	167.50	-2	2,279	-0.09%
2021/01/25	1	170.50	1	170.50	171.50	0	2,264	0.00%
2021/01/22	2	177.50	18	177.44	178.00	-16	2,231	-0.72%
2021/01/21	4	171.00	0	0.00	171.50	4	2,189	0.18%
2021/01/20	0	0.00	1	175.50	170.00	-1	2,158	-0.05%
2021/01/19	2	176.00	0	0.00	175.50	2	2,126	0.09%
2021/01/18	0	0.00	1	177.00	177.00	-1	2,101	-0.05%
2021/01/14	2	175.25	1	172.00	172.00	1	2,011	0.05%
2021/01/13	3	168.00	0	0.00	170.50	3	1,965	0.15%
2021/01/12	0	0.00	1	164.50	164.00	-1	1,858	-0.05%
2021/01/11	1	166.50	0	0.00	166.50	1	1,834	0.05%
2021/01/08	0	0.00	1	164.00	165.00	-1	1,761	-0.06%
2021/01/06	1	162.00	4	165.75	163.50	-3	1,680	-0.18%
2021/01/05	2	167.50	0	0.00	167.00	2	1,638	0.12%
2020/12/31	0	0.00	1	162.50	162.50	-1	1,530	-0.07%
2020/12/30	1	161.00	0	0.00	161.50	1	1,494	0.07%
2020/12/29	0	0.00	1	162.00	161.00	-1	1,469	-0.07%
2020/12/28	2	165.00	0	0.00	164.00	2	1,398	0.14%
2020/12/24	1	163.00	0	0.00	160.00	1	1,257	0.08%
2020/12/22	1.2	157.75	2	159.75	154.50	-0.8	1,175	-0.07%
2020/12/21	2	156.25	1	155.50	156.00	1	1,081	0.09%
2020/12/18	0	0.00	2	149.50	153.50	-2	1,012	-0.20%
2020/12/16	1	151.00	1	147.00	147.50	0	910	0.00%
2020/12/15	1	143.50	0	0.00	143.00	1	814	0.12%
2020/12/14	1	142.50	0	0.00	141.00	1	787	0.13%
2020/12/11	1	145.50	1	145.00	145.00	0	761	0.00%
2020/12/09	0.2	140.75	0	0.00	141.00	0.2	682	0.03%
2020/11/30	0.1	140.00	0	0.00	140.00	0.1	664	0.02%
2020/11/17	0	0.00	1	135.50	136.00	-1	827	-0.12%
2020/11/03	0.2	124.50	0	0.00	126.00	0.2	987	0.02%
2020/11/02	0.3	125.00	0	0.00	122.50	0.3	1,012	0.03%
2020/10/06	1	133.00	0	0.00	133.00	1	1,369	0.07%
2020/09/10	1	142.50	0	0.00	141.50	1	1,873	0.05%
2020/08/31	1	148.50	1	144.00	144.00	0	2,438	0.00%
2020/08/28	0	0.00	1	145.00	146.50	-1	2,489	-0.04%
2020/08/19	1	140.00	0	0.00	137.50	1	2,890	0.03%
2020/08/14	0	0.00	1	142.00	143.50	-1	3,019	-0.03%
2020/08/07	0	0.00	1	151.00	150.50	-1	3,168	-0.03%
2020/08/06	0	0.00	1	151.00	149.00	-1	3,121	-0.03%
2020/08/05	2	147.75	1	148.00	148.00	1	3,108	0.03%
2020/08/03	1	143.00	0	0.00	144.00	1	3,174	0.03%
2020/07/30	0	0.00	1	141.50	143.00	-1	3,146	-0.03%
2020/07/29	1	145.50	0	0.00	147.00	1	3,152	0.03%
2020/07/28	0	0.00	1	147.00	145.50	-1	3,158	-0.03%
2020/07/09	3	158.50	8	163.50	159.50	-5	3,225	-0.16%
2020/07/08	1	157.00	0	0.00	156.50	1	3,160	0.03%
2020/07/07	5	160.30	0	0.00	157.50	5	3,150	0.16%
2020/07/06	1	160.00	2	159.50	162.50	-1	3,119	-0.03%
2020/07/02	1	157.00	0	0.00	157.00	1	3,129	0.03%
2020/06/29	0	0.00	1	154.00	154.00	-1	3,184	-0.03%
2020/06/15	0	0.00	1	151.00	151.00	-1	3,277	-0.03%
2020/06/12	1	154.50	0	0.00	156.50	1	3,297	0.03%
2020/06/11	0	0.00	2	159.25	155.50	-2	3,298	-0.06%
2020/06/10	1	156.00	1	158.00	159.00	0	3,196	0.00%
2020/06/08	2	158.25	0	0.00	154.00	2	3,145	0.06%
2020/06/02	1	153.00	0	0.00	152.00	1	2,976	0.03%
2020/06/01	0	0.00	1	153.00	153.00	-1	3,016	-0.03%
2020/05/29	1	155.50	0	0.00	152.00	1	3,039	0.03%
2020/05/28	2	156.25	2	157.25	155.50	0	3,012	0.00%
2020/05/26	0	0.00	3	152.00	148.00	-3	2,805	-0.11%
2020/05/22	0	0.00	1	143.00	143.00	-1	2,720	-0.04%
2020/05/21	3	149.83	3	152.00	149.50	0	2,692	0.00%
2020/05/20	3	150.00	0	0.00	147.00	3	2,648	0.11%
2020/05/19	0	0.00	1	149.50	152.00	-1	2,576	-0.04%
2020/05/15	1	145.00	0	0.00	142.00	1	2,504	0.04%
2020/05/11	1	152.00	0	0.00	149.50	1	2,596	0.04%
2020/05/07	1	144.50	0	0.00	144.50	1	2,526	0.04%
2020/05/06	0	0.00	1	142.50	142.00	-1	2,509	-0.04%
2020/05/04	1	142.50	2	143.00	144.00	-1	2,476	-0.04%
2020/04/30	0	0.00	2	144.25	146.50	-2	2,455	-0.08%
2020/04/28	1	136.00	1	136.00	136.50	0	2,385	0.00%
2020/04/24	1	135.00	0	0.00	135.50	1	2,398	0.04%
2020/04/22	0	0.00	1	132.00	132.00	-1	2,371	-0.04%
2020/04/17	1	136.50	1	132.00	132.50	0	2,378	0.00%
2020/04/15	1	133.00	2	134.50	133.00	-1	2,349	-0.04%
2020/04/14	1	132.50	0	0.00	132.50	1	2,332	0.04%
2020/04/13	1	132.00	0	0.00	129.00	1	2,336	0.04%
2020/04/10	1	128.50	1	130.50	131.50	0	2,333	0.00%
2020/04/07	3	132.17	5	132.10	133.00	-2	2,274	-0.09%
2020/04/06	2	125.25	2	123.50	127.00	0	2,220	0.00%
2020/03/27	6	120.67	8	120.75	117.50	-2	2,158	-0.09%
2020/03/26	2	114.00	0	0.00	114.50	2	2,113	0.09%
2020/03/25	1	116.50	1	116.50	114.50	0	2,120	0.00%
2020/03/24	2	109.50	2	109.50	110.00	0	2,090	0.00%
2020/03/23	0	0.00	1	100.00	102.00	-1	2,072	-0.05%
2020/03/20	1	109.00	1	107.00	107.50	0	2,062	0.00%
2020/03/19	1	101.00	1	103.00	101.00	0	2,023	0.00%
2020/03/18	1	122.00	0	0.00	112.00	1	1,984	0.05%
2020/03/16	1	133.00	0	0.00	123.00	1	1,898	0.05%
2020/03/13	7	128.57	7	128.86	133.00	0	1,838	0.00%
2020/03/12	4	141.75	3	137.50	139.00	1	1,783	0.06%
2020/03/10	7	154.14	6	154.42	156.50	1	1,731	0.06%
2020/03/09	0	0.00	2	158.00	151.00	-2	1,696	-0.12%
2020/03/06	2	161.50	0	0.00	162.50	2	1,661	0.12%
2020/03/05	3	162.00	3	163.00	162.00	0	1,640	0.00%
2020/02/20	1	160.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	0	0.00	1	160.00	162.00	-1	1,485	-0.07%
2020/02/14	1	167.50	0	0.00	166.00	1	1,477	0.07%
2020/02/04	1	151.00	0	0.00	152.00	1	1,555	0.06%