矽創 (8016)-大昌券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
268.0
漲跌
▲1.5
漲幅
+0.56%
成交量
755張
產業
上市半導體類股▲0.59%
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	270.50	0	0.00	269.00	1	1,563	0.06%
2024/04/22	1.1	262.52	0	0.00	263.00	1.1	1,549	0.07%
2024/04/19	1.3	268.69	0	0.00	270.50	1.3	1,534	0.08%
2024/04/18	2	278.50	0.9	278.51	278.50	1.1	1,520	0.08%
2024/04/17	1	282.50	1	283.00	283.00	0	1,517	0.00%
2024/04/16	2	280.25	2	282.00	283.50	0	1,520	0.00%
2024/04/12	3	293.17	1	291.50	289.00	2	1,506	0.13%
2024/04/11	0	0.00	1	291.00	291.50	-1	1,500	-0.07%
2024/04/10	0	0.00	1	290.00	288.50	-1	1,509	-0.07%
2024/04/09	2.1	286.27	0	0.00	285.50	2.1	1,513	0.14%
2024/04/08	0.1	296.50	0	0.00	296.50	0.1	1,489	0.00%
2024/04/03	1	291.50	0	0.00	295.50	1	1,482	0.07%
2024/04/02	0	0.00	1.7	293.79	293.50	-1.7	1,475	-0.12%
2024/04/01	1	289.00	1	291.50	290.50	0	1,492	0.00%
2024/03/29	1	297.50	0	0.00	291.50	1	1,502	0.07%
2024/03/28	0	0.00	0.3	308.50	300.00	-0.3	1,459	-0.02%
2024/03/27	3.3	298.83	0	0.00	303.50	3.3	1,440	0.23%
2024/03/26	1	290.00	3	291.67	290.00	-2	1,430	-0.14%
2024/03/22	2.1	303.82	0	0.00	300.00	2.1	1,441	0.14%
2024/03/20	0	316.50	11.1	320.45	317.00	-11	1,365	-0.81%
2024/03/19	0	0.00	4	303.25	300.00	-4	1,245	-0.32%
2024/03/18	5	288.60	3	291.50	299.00	2	1,224	0.16%
2024/03/15	1	280.50	0	0.00	282.00	1	1,195	0.08%
2024/03/14	2	282.50	6	278.00	278.00	-4	1,146	-0.35%
2024/03/13	2	291.00	2	291.75	287.50	0	1,129	0.00%
2024/03/11	2	285.00	1	283.00	282.00	1	1,114	0.09%
2024/03/08	1	289.00	1	283.50	283.50	0	1,129	0.00%
2024/03/07	1	296.00	0	0.00	292.50	1	1,116	0.09%
2024/03/06	1	299.50	2	297.00	296.50	-1	1,118	-0.09%
2024/03/05	1	302.00	1	306.00	305.50	0	1,126	0.00%
2024/03/04	1	308.00	1	301.00	308.00	0	1,105	0.00%
2024/03/01	1	294.50	7	298.64	296.50	-6	1,066	-0.56%
2024/02/29	2	290.50	1	290.00	290.00	1	1,041	0.10%
2024/02/27	2.1	293.10	3	294.50	293.00	-1	1,039	-0.09%
2024/02/23	1	291.50	0	0.00	292.00	1	1,080	0.09%
2024/02/22	2	291.75	1	293.50	292.50	1	1,086	0.09%
2024/02/21	2	292.75	7	292.86	290.50	-5	1,097	-0.46%
2024/02/20	17.2	294.07	15.1	296.64	295.00	2.2	1,103	0.19%
2024/02/15	0	0.00	2	276.50	277.00	-2	1,058	-0.19%
2024/02/05	1	272.00	0	0.00	272.00	1	1,053	0.09%
2024/02/01	0	0.00	1	271.50	271.50	-1	1,071	-0.09%
2024/01/30	1	274.00	0	0.00	274.00	1	1,097	0.09%
2024/01/25	0	278.00	0	0.00	279.00	0	1,182	0.00%
2024/01/23	0	0.00	0	282.50	280.50	0	1,222	0.00%
2024/01/18	1	276.00	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	1	281.50	282.50	-1	1,250	-0.08%
2024/01/15	0	0.00	1	281.00	281.00	-1	1,275	-0.08%
2024/01/11	0	0.00	0	277.50	277.50	0	1,329	0.00%
2024/01/09	1	277.50	1	279.00	277.50	0	1,372	0.00%
2024/01/05	0	0.00	0	278.50	280.00	0	1,379	0.00%
2024/01/04	0	281.00	0	0.00	283.00	0	1,382	0.00%
2023/12/27	1	277.50	1	279.50	280.00	0	1,400	0.00%
2023/12/26	1	275.00	0	0.00	276.50	1	1,398	0.07%
2023/12/22	1	278.00	1	279.00	281.00	0	1,400	0.00%
2023/12/20	1	282.00	0	0.00	279.00	1	1,389	0.07%
2023/12/19	1	280.00	0	0.00	280.00	1	1,378	0.07%
2023/12/18	1	288.00	1	289.00	289.00	0	1,387	0.00%
2023/12/14	0	0.00	1	293.00	293.00	-1	1,463	-0.07%
2023/12/13	1	294.50	0	0.00	289.50	1	1,526	0.07%
2023/12/12	1	290.00	0	0.00	290.00	1	1,584	0.06%
2023/12/04	0	0.00	0	291.00	291.50	0	1,937	0.00%
2023/12/01	0	0.00	0	293.00	292.00	0	2,018	0.00%
2023/11/30	1	291.50	0.1	292.00	289.00	0.9	2,143	0.04%
2023/11/29	2	294.25	1	296.50	294.50	1	2,153	0.05%
2023/11/28	1	288.00	2	290.75	294.00	-1	2,154	-0.05%
2023/11/27	1	293.00	1	296.00	289.00	0	2,151	0.00%
2023/11/22	0	0.00	3	296.17	296.00	-3	2,179	-0.14%
2023/11/21	1	291.00	0	0.00	289.50	1	2,179	0.05%
2023/11/20	1	295.00	0	298.00	291.00	1	2,196	0.05%
2023/11/17	2	292.75	2	292.25	294.00	0	2,182	0.00%
2023/11/16	1	287.50	8	285.19	285.00	-7	2,163	-0.32%
2023/11/15	4	294.75	0	290.00	291.50	4	2,153	0.19%
2023/11/14	1	292.00	2	290.75	292.00	-1	2,152	-0.05%
2023/11/13	1	287.50	10	286.55	287.00	-9	2,156	-0.42%
2023/11/10	1	288.00	0	0.00	284.50	1	2,169	0.05%
2023/11/09	0	0.00	0.1	292.50	289.00	-0.1	2,192	0.00%
2023/11/06	1	283.50	0	0.00	285.50	1	2,204	0.05%
2023/11/03	12	290.00	3	283.67	283.00	9	2,222	0.40%
2023/11/02	1.2	287.31	1	290.00	296.50	0.2	2,199	0.01%
2023/11/01	2	288.00	1.2	289.50	290.00	0.8	2,204	0.04%
2023/10/30	1.2	283.25	4.9	283.56	285.00	-3.7	2,303	-0.16%
2023/10/27	0.2	271.50	0	0.00	270.50	0.2	2,318	0.01%
2023/10/26	0	0.00	2	275.50	274.50	-2	2,322	-0.09%
2023/10/25	1	276.50	0	0.00	275.50	1	2,322	0.04%
2023/10/24	2.1	273.71	2	277.00	279.50	0.1	2,337	0.00%
2023/10/23	5	289.00	4	276.50	276.50	1	2,340	0.04%
2023/10/20	0	0.00	1	284.50	287.00	-1	2,323	-0.04%
2023/10/19	4	287.75	4.1	288.61	284.50	-0.1	2,309	0.00%
2023/10/18	2	282.25	4.2	282.86	282.50	-2.2	2,282	-0.10%
2023/10/17	1	278.00	2	281.25	278.50	-1	2,255	-0.04%
2023/10/13	0.1	272.00	4	273.38	271.50	-3.9	2,265	-0.17%
2023/10/12	2.1	271.04	0	0.00	272.00	2.1	2,276	0.09%
2023/10/05	1	279.00	0	0.00	278.50	1	2,386	0.04%
2023/10/03	1.2	281.36	2	285.00	280.00	-0.8	2,411	-0.03%
2023/09/28	1	277.00	0	0.00	278.50	1	2,394	0.04%
2023/09/27	0	277.00	0	0.00	278.50	0	2,398	0.00%
2023/09/26	1	281.00	5	276.50	278.50	-4	2,380	-0.17%
2023/09/25	0	0.00	0	282.00	282.50	0	2,371	0.00%
2023/09/22	2	281.75	1	283.00	285.00	1	2,370	0.04%
2023/09/21	8.1	285.01	5	283.00	284.50	3.1	2,371	0.13%
2023/09/20	0.3	292.60	0	292.50	286.50	0.2	2,359	0.01%
2023/09/19	3	294.50	11	288.23	295.50	-8	2,340	-0.34%
2023/09/18	2	300.50	3	302.83	293.00	-1	2,278	-0.04%
2023/09/15	10.1	307.88	16.1	305.30	302.50	-6	2,202	-0.27%
2023/09/14	9	299.56	2	302.25	300.00	7	2,129	0.33%
2023/09/13	1	288.50	8	294.44	295.00	-7	2,083	-0.34%
2023/09/12	6.1	293.83	7.4	289.89	292.00	-1.3	2,032	-0.06%
2023/09/11	12	288.92	16.1	291.59	291.50	-4.1	1,953	-0.21%
2023/09/08	5	275.00	8	276.13	277.50	-3	1,835	-0.16%
2023/09/06	14	273.36	1	275.00	273.50	13	1,764	0.74%
2023/09/05	46	271.95	52.2	276.02	279.00	-6.2	1,684	-0.37%
2023/09/04	1	255.00	2.2	253.95	255.00	-1.2	1,563	-0.07%
2023/09/01	1	249.00	1	250.50	250.50	0	1,544	0.00%
2023/08/31	0	0.00	1	250.00	250.00	-1	1,542	-0.06%
2023/08/29	1	242.00	1	243.00	244.00	0	1,535	0.00%
2023/08/28	1	243.00	5	243.09	243.50	-4	1,513	-0.27%
2023/08/25	4	236.88	1	239.00	236.00	3	1,490	0.20%
2023/08/24	1	240.00	2	240.00	242.00	-1	1,466	-0.07%
2023/08/21	2	234.75	1	237.50	237.00	1	1,453	0.07%
2023/08/18	6	235.83	5	233.50	233.50	1	1,448	0.07%
2023/08/17	1	240.00	1	240.00	239.00	0	1,437	0.00%
2023/08/16	4	237.88	3	239.50	239.50	1	1,423	0.07%
2023/08/15	6	238.42	5	239.49	239.50	1	1,409	0.07%
2023/08/14	5	233.72	6	237.08	237.00	-1	1,379	-0.07%
2023/08/11	0	0.00	3	236.17	236.50	-3	1,375	-0.22%
2023/08/10	3	233.83	2	234.50	235.50	1	1,374	0.07%
2023/08/09	4	231.13	4	235.00	236.50	0	1,376	0.00%
2023/08/08	8	233.94	8	234.88	236.50	0	1,347	0.00%
2023/08/07	3	234.67	2.5	235.30	235.50	0.5	1,334	0.04%
2023/08/04	7	232.43	6	234.25	234.00	1	1,299	0.08%
2023/08/02	1.5	235.00	2.1	236.79	230.00	-0.6	1,240	-0.04%
2023/08/01	0	0.00	1	230.50	230.50	-1	1,170	-0.09%
2023/07/31	0	0.00	1	221.00	220.00	-1	1,128	-0.09%
2023/07/26	1.1	206.90	1	207.50	207.50	0.1	1,104	0.01%
2023/07/25	1	212.50	1	213.00	213.00	0	1,092	0.00%
2023/07/20	0	0.00	0	220.50	221.00	0	1,103	0.00%
2023/07/19	0	0.00	0	224.75	224.00	0	1,105	0.00%
2023/07/18	1	215.00	1	216.00	216.00	0	1,106	0.00%
2023/07/17	0.1	217.00	0	0.00	216.50	0.1	1,106	0.00%
2023/07/13	2	226.75	1	227.00	219.00	1	1,114	0.09%
2023/07/11	1	247.50	0	0.00	246.00	1	1,053	0.09%
2023/07/10	1	245.50	2	246.00	248.00	-1	1,046	-0.10%
2023/07/07	1	245.50	1	248.50	248.50	0	1,060	0.00%
2023/07/06	0	0.00	3	248.83	250.50	-3	1,113	-0.27%
2023/07/05	2	248.75	1.1	254.02	246.50	0.9	1,110	0.08%
2023/07/04	0	0.00	1	248.50	250.00	-1	1,111	-0.09%
2023/07/03	0	0.00	4	243.13	244.50	-4	1,090	-0.37%
2023/06/30	0	0.00	1	235.00	234.50	-1	1,080	-0.09%
2023/06/29	1	239.50	2	240.00	239.00	-1	1,076	-0.09%
2023/06/28	0	0.00	2	238.25	238.00	-2	1,076	-0.19%
2023/06/27	1.1	233.53	3	229.33	233.00	-1.9	1,129	-0.17%
2023/06/20	1	233.00	2	235.50	236.00	-1	1,174	-0.09%
2023/06/19	1	235.50	0	236.50	235.50	1	1,215	0.08%
2023/06/15	1	238.00	2	238.00	239.00	-1	1,300	-0.08%
2023/06/14	0	0.00	2	239.25	238.00	-2	1,413	-0.14%
2023/06/13	1	240.50	3	240.50	239.50	-2	1,429	-0.14%
2023/06/12	2	234.25	2	237.25	239.00	0	1,427	0.00%
2023/06/09	2	235.50	0	0.00	237.50	2	1,418	0.14%
2023/06/08	0	0.00	1	233.00	234.50	-1	1,430	-0.07%
2023/06/07	2	234.50	0	0.00	235.50	2	1,454	0.14%
2023/06/06	2	230.25	1	231.50	231.50	1	1,449	0.07%
2023/06/05	2	233.25	2	234.00	234.00	0	1,456	0.00%
2023/06/02	1	223.50	1	225.00	226.00	0	1,451	0.00%
2023/06/01	1	222.50	0	0.00	223.00	1	1,466	0.07%
2023/05/31	1	226.50	1	226.00	225.00	0	1,488	0.00%
2023/05/29	0	0.00	2	227.00	225.50	-2	1,518	-0.13%
2023/05/26	2	220.00	0	0.00	221.00	2	1,551	0.13%
2023/05/25	1	224.50	0	0.00	224.50	1	1,596	0.06%
2023/05/24	0	0.00	1	224.50	223.50	-1	1,663	-0.06%
2023/05/22	0	0.00	1	226.00	224.00	-1	1,844	-0.05%
2023/05/19	1	223.00	0	0.00	223.50	1	1,914	0.05%
2023/05/17	1	222.50	1	223.50	222.50	0	1,953	0.00%
2023/05/16	0	0.00	0.1	223.00	220.50	-0.1	1,949	-0.01%
2023/05/15	2	213.75	1	215.50	215.00	1	1,937	0.05%
2023/05/12	1	216.50	1	219.50	220.00	0	1,960	0.00%
2023/05/11	1	219.00	0	0.00	218.00	1	1,984	0.05%
2023/05/10	0	0.00	1	226.00	223.00	-1	2,054	-0.05%
2023/05/09	0.1	220.50	1.1	220.82	220.50	-1	2,071	-0.05%
2023/05/08	1	225.00	0	0.00	223.50	1	2,088	0.05%
2023/05/05	1.1	221.14	1	223.50	223.50	0.1	2,108	0.00%
2023/05/04	1	222.50	2	227.00	222.50	-1	2,137	-0.05%
2023/05/03	1	226.00	0	0.00	226.50	1	2,191	0.05%
2023/05/02	0	0.00	1	229.50	228.50	-1	2,313	-0.04%
2023/04/28	1	225.00	0	0.00	227.50	1	2,365	0.04%
2023/04/27	1	219.50	1	222.00	221.50	0	2,360	0.00%
2023/04/26	2	216.50	2	217.75	221.50	0	2,354	0.00%
2023/04/25	2	219.25	1	218.50	219.50	1	2,351	0.04%
2023/04/24	1	229.00	1	230.50	229.00	0	2,330	0.00%
2023/04/21	4.1	235.23	2	229.50	229.50	2.1	2,327	0.09%
2023/04/20	2	238.25	1	241.00	236.50	1	2,317	0.04%
2023/04/19	1	241.00	0	0.00	240.50	1	2,331	0.04%
2023/04/18	5	247.40	1.3	248.38	245.00	3.7	2,353	0.16%
2023/04/17	4	256.25	1	259.00	250.00	3	2,362	0.13%
2023/04/14	0	0.00	2	252.25	253.00	-2	2,356	-0.08%
2023/04/13	3	246.83	0	0.00	245.50	3	2,364	0.13%
2023/04/12	0	0.00	1.1	250.07	252.50	-1.1	2,351	-0.04%
2023/04/11	1	247.00	6	249.92	250.50	-5	2,318	-0.22%
2023/04/10	3.1	241.17	2	241.25	240.50	1.1	2,250	0.05%
2023/04/07	0	0.00	1	238.50	239.50	-1	2,247	-0.04%
2023/04/06	1	234.50	0	0.00	235.00	1	2,228	0.04%
2023/03/31	1.2	239.48	4	238.63	237.50	-2.8	2,222	-0.13%
2023/03/29	2	233.50	1	233.50	233.00	1	2,195	0.05%
2023/03/28	4	238.50	2	247.50	235.50	2	2,189	0.09%
2023/03/27	2	239.25	4	242.25	243.00	-2	2,127	-0.09%
2023/03/24	2	240.00	2	240.50	240.00	0	2,115	0.00%
2023/03/23	1	237.50	0	0.00	239.50	1	2,111	0.05%
2023/03/22	2	238.00	19	240.05	241.00	-17	2,098	-0.81%
2023/03/21	5	239.30	0	0.00	237.50	5	2,061	0.24%
2023/03/20	12	232.42	5.1	234.10	233.00	7	2,014	0.35%
2023/03/17	9	226.28	6	224.92	224.50	3	1,973	0.15%
2023/03/16	0	0.00	1.3	226.08	227.50	-1.3	1,866	-0.07%
2023/03/15	0	0.00	3	225.33	225.00	-3	1,855	-0.16%
2023/03/14	1.1	221.05	0	0.00	221.00	1.1	1,871	0.06%
2023/03/13	4.2	220.25	2	222.25	224.50	2.2	1,888	0.12%
2023/03/10	3.8	225.14	2	226.50	223.50	1.8	1,881	0.09%
2023/03/09	0	234.50	1	235.00	233.00	-1	1,870	-0.05%
2023/03/08	0	234.50	1	234.00	234.50	-1	1,873	-0.05%
2023/03/07	1	233.00	0	0.00	231.50	1	1,861	0.05%
2023/03/06	1	234.00	2	233.50	233.00	-1	1,851	-0.05%
2023/03/03	1	231.00	3	229.50	229.50	-2	1,840	-0.11%
2023/03/02	0.1	231.50	1	232.50	232.50	-0.9	1,832	-0.05%
2023/03/01	1	233.00	2	227.75	230.00	-1	1,824	-0.05%
2023/02/24	2.3	229.78	1	228.00	228.00	1.3	1,806	0.07%
2023/02/23	1	238.00	4	237.88	236.50	-3	1,774	-0.17%
2023/02/22	14	236.96	13	233.27	233.00	1	1,743	0.06%
2023/02/21	19	238.47	17	242.06	243.00	2	1,700	0.12%
2023/02/20	0	0.00	3	222.00	226.00	-3	1,603	-0.19%
2023/02/17	3	217.67	1	219.50	217.50	2	1,578	0.13%
2023/02/15	0	0.00	19	207.74	208.50	-19	1,628	-1.17%
2023/02/14	8	213.19	0	0.00	210.50	8	1,710	0.47%
2023/02/13	0	0.00	1	210.00	211.00	-1	1,853	-0.05%
2023/02/10	0	0.00	7	211.64	211.00	-7	1,908	-0.37%
2023/02/09	1	217.00	3	217.33	216.50	-2	1,892	-0.11%
2023/02/08	15	220.73	6	221.92	222.50	9	1,877	0.48%
2023/02/07	0	0.00	7	215.29	215.00	-7	1,805	-0.39%
2023/02/06	0	0.00	0.1	213.00	212.50	-0.1	1,788	-0.01%
2023/02/03	10	215.50	5	211.00	210.50	5	1,777	0.28%
2023/02/02	1	216.50	1	215.00	215.00	0	1,762	0.00%
2023/02/01	2	211.25	1	214.50	214.50	1	1,751	0.06%
2023/01/31	2	209.00	7.1	209.50	211.50	-5.1	1,696	-0.30%
2023/01/30	5	195.00	8.3	194.85	196.50	-3.3	1,583	-0.21%
2023/01/13	2	184.00	1	186.00	183.00	1	1,563	0.06%
2023/01/12	0	0.00	3	186.83	187.00	-3	1,572	-0.19%
2023/01/11	2	186.75	2	186.75	186.50	0	1,586	0.00%
2023/01/10	5.1	184.90	1	185.50	185.00	4.1	1,629	0.25%
2023/01/09	4	190.25	1	190.00	190.00	3	1,648	0.18%
2023/01/06	3	189.17	7.1	189.92	189.00	-4.1	1,646	-0.25%
2023/01/05	8	188.19	4	188.50	186.50	4	1,626	0.25%
2023/01/04	2.1	184.55	2	185.50	185.00	0.1	1,611	0.00%
2023/01/03	3	179.67	5	182.60	185.50	-2	1,604	-0.12%
2022/12/28	0	0.00	1	176.00	176.00	-1	1,602	-0.06%
2022/12/27	1	178.00	0	0.00	178.00	1	1,617	0.06%
2022/12/21	0	0.00	1	173.00	172.50	-1	1,661	-0.06%
2022/12/20	2	175.25	6	176.33	172.50	-4	1,668	-0.24%
2022/12/16	0	0.00	1	182.00	185.00	-1	1,675	-0.06%
2022/12/15	1	182.50	0	0.00	183.00	1	1,662	0.06%
2022/12/14	0	0.00	18	177.50	181.00	-18	1,653	-1.09%
2022/12/13	4	179.00	0	0.00	176.50	4	1,651	0.24%
2022/12/06	7	186.64	0	0.00	184.50	7	1,684	0.42%
2022/12/05	1	192.50	1	192.50	192.00	0	1,665	0.00%
2022/12/01	0	0.00	5	195.20	194.00	-5	1,663	-0.30%
2022/11/29	1	188.00	0	0.00	188.00	1	1,675	0.06%
2022/11/23	1	186.50	0	0.00	186.50	1	1,717	0.06%
2022/11/21	0	0.00	2	190.00	187.00	-2	1,762	-0.11%
2022/11/18	15	192.93	18	190.00	189.50	-3	1,780	-0.17%
2022/11/17	10	191.30	10	193.00	193.00	0	1,780	0.00%
2022/11/16	0	0.00	20	189.50	192.00	-20	1,791	-1.12%
2022/11/15	41	190.76	0	0.00	190.50	41	1,839	2.23%
2022/11/14	0	0.00	7	190.21	189.50	-7	1,836	-0.38%
2022/11/11	21	203.31	12	199.54	196.00	9	1,828	0.49%
2022/11/10	6	194.08	2.1	196.95	197.00	4	1,764	0.22%
2022/11/09	2	194.75	5	193.50	195.00	-3	1,682	-0.18%
2022/11/08	4	186.75	50	182.18	180.00	-46	1,570	-2.93%
2022/11/02	1	173.00	0	0.00	172.00	1	1,590	0.06%
2022/10/31	1	164.00	2	167.00	165.50	-1	1,598	-0.06%
2022/10/28	2	166.00	1	165.00	164.00	1	1,603	0.06%
2022/10/26	0	0.00	1	169.50	166.50	-1	1,634	-0.06%
2022/10/25	1	170.00	0	0.00	168.00	1	1,633	0.06%
2022/10/24	0	0.00	1	177.50	173.50	-1	1,663	-0.06%
2022/10/21	0	0.00	0.4	172.57	170.50	-0.4	1,664	-0.02%
2022/10/20	0.1	172.00	0	0.00	175.00	0.1	1,663	0.00%
2022/10/19	0.2	176.94	1	177.50	176.50	-0.8	1,662	-0.05%
2022/10/18	49.1	179.02	1	180.00	180.00	48.1	1,674	2.87%
2022/10/14	1	170.00	9	167.22	169.50	-8	1,688	-0.47%
2022/10/13	4	160.00	0	0.00	156.00	4	1,706	0.23%
2022/10/12	0	0.00	5	165.60	165.00	-5	1,700	-0.29%
2022/10/11	1	167.00	11	168.27	166.00	-10	1,710	-0.58%
2022/10/07	0	0.00	1	176.00	174.50	-1	1,712	-0.06%
2022/10/06	10	175.00	2	174.25	175.50	8	1,740	0.46%
2022/10/05	3	171.67	2	174.00	170.50	1	1,768	0.06%
2022/10/04	0	0.00	1	170.00	170.50	-1	1,794	-0.06%
2022/10/03	1	165.50	0	0.00	164.50	1	1,787	0.06%
2022/09/30	5	160.30	7	159.64	164.50	-2	1,810	-0.11%
2022/09/28	0	0.00	1	160.00	155.00	-1	1,810	-0.06%
2022/09/27	1	156.00	0	0.00	160.50	1	1,812	0.06%
2022/09/20	0	0.00	0	170.00	171.00	0	1,848	0.00%
2022/09/13	0	0.00	1	181.50	180.00	-1	1,889	-0.05%
2022/09/12	1	180.00	20	179.00	180.00	-19	1,886	-1.01%
2022/09/07	10	174.00	0	0.00	172.50	10	1,899	0.53%
2022/09/06	1	179.50	0	0.00	174.00	1	1,888	0.05%
2022/09/05	11	178.45	9	179.00	178.00	2	1,884	0.11%
2022/09/02	1	191.00	30	188.00	187.50	-29	1,856	-1.56%
2022/09/01	1	189.00	0	0.00	187.50	1	1,839	0.05%
2022/08/31	2	189.75	0	0.00	190.50	2	1,831	0.11%
2022/08/30	1	186.50	1	189.50	190.50	0	1,852	0.00%
2022/08/29	1	182.00	0	184.00	185.50	1	1,841	0.05%
2022/08/26	1	190.50	1	193.00	189.50	0	1,829	0.00%
2022/08/25	6	188.33	3	190.17	188.50	3	1,811	0.17%
2022/08/24	12.1	186.58	0	186.50	186.00	12.1	1,821	0.66%
2022/08/23	13	187.62	20	189.65	188.50	-7	1,810	-0.39%
2022/08/22	21	187.71	21	189.00	188.00	0	1,794	0.00%
2022/08/19	8	179.06	1	181.00	179.50	7	1,730	0.40%
2022/08/18	3	178.83	1	174.50	180.50	2	1,706	0.12%
2022/08/17	19	174.05	0	0.00	172.50	19	1,667	1.14%
2022/08/16	0	179.50	0	0.00	176.00	0	1,652	0.00%
2022/08/15	13	178.69	10	180.50	180.00	3	1,643	0.18%
2022/08/12	11	178.50	16.1	176.79	179.50	-5.1	1,602	-0.32%
2022/08/11	12	168.79	7	168.71	168.50	5	1,544	0.32%
2022/08/10	5	164.00	1	164.00	163.00	4	1,531	0.26%
2022/08/09	0	0.00	2	167.50	167.00	-2	1,526	-0.13%
2022/08/08	0	0.00	2	166.00	166.50	-2	1,521	-0.13%
2022/08/05	8	165.56	3	164.33	166.00	5	1,519	0.33%
2022/08/04	1	156.00	0	0.00	160.00	1	1,519	0.07%
2022/08/03	2	158.00	5	158.00	159.00	-3	1,510	-0.20%
2022/08/02	5	162.00	2	162.00	161.00	3	1,492	0.20%
2022/08/01	4	167.63	13	168.50	167.00	-9	1,478	-0.61%
2022/07/29	4	167.63	8	166.94	167.50	-4	1,477	-0.27%
2022/07/28	3	161.50	2	160.00	160.00	1	1,453	0.07%
2022/07/27	14	162.71	1	162.00	163.50	13	1,446	0.90%
2022/07/26	2.1	160.50	0	0.00	160.00	2.1	1,438	0.14%
2022/07/25	2	164.00	0	0.00	164.00	2	1,440	0.14%
2022/07/22	5.2	168.56	14	167.39	169.00	-8.8	1,432	-0.61%
2022/07/21	12	158.75	2	158.50	162.00	10	1,391	0.72%
2022/07/20	8	157.56	1	156.00	155.50	7	1,379	0.51%
2022/07/18	0	0.00	1	148.00	148.00	-1	1,375	-0.07%
2022/07/15	0.1	142.50	6	142.00	142.00	-6	1,376	-0.43%
2022/07/14	3	142.50	7	138.21	142.50	-4	1,371	-0.29%
2022/07/13	6	170.08	1	171.00	170.00	5	1,340	0.37%
2022/07/12	4	172.00	1	171.00	170.50	3	1,298	0.23%
2022/07/08	10	186.00	10.2	185.99	189.00	-0.2	1,267	-0.02%
2022/07/07	1	184.50	0	0.00	185.50	1	1,242	0.08%
2022/07/06	4	184.88	1	181.50	181.50	3	1,239	0.24%
2022/07/05	1	189.00	1	187.50	190.00	0	1,251	0.00%
2022/07/04	1	188.00	0	0.00	187.00	1	1,244	0.08%
2022/07/01	0	0.00	1	196.50	188.00	-1	1,253	-0.08%
2022/06/30	1	200.00	1	200.50	200.00	0	1,230	0.00%
2022/06/29	2	205.75	0	0.00	206.00	2	1,225	0.16%
2022/06/28	0	0.00	1	205.50	203.00	-1	1,225	-0.08%
2022/06/24	1	211.00	0	0.00	207.00	1	1,247	0.08%
2022/06/23	3	202.67	9	205.22	202.50	-6	1,243	-0.48%
2022/06/22	0.1	214.00	4	211.75	207.00	-4	1,226	-0.32%
2022/06/21	3	223.33	0	0.00	224.50	3	1,203	0.25%
2022/06/20	0	0.00	1	219.50	218.00	-1	1,211	-0.08%
2022/06/17	7	229.79	5	227.80	228.00	2	1,219	0.16%
2022/06/16	1.2	244.14	6	243.83	236.00	-4.8	1,215	-0.40%
2022/06/15	6	244.00	0	0.00	242.50	6	1,313	0.46%
2022/06/14	1	241.50	3	245.17	245.50	-2	1,364	-0.15%
2022/06/13	4.1	240.78	1	241.50	240.00	3.1	1,374	0.23%
2022/06/10	0.1	247.00	3	246.50	247.00	-2.9	1,416	-0.20%
2022/06/09	3.1	248.83	6	249.50	249.50	-3	1,432	-0.21%
2022/06/08	7	253.64	0	0.00	252.50	7	1,441	0.49%
2022/06/06	2	259.75	0	0.00	259.00	2	1,514	0.13%
2022/06/02	2	263.50	1	263.50	262.50	1	1,529	0.07%
2022/06/01	5	266.30	3	268.33	264.00	2	1,542	0.13%
2022/05/31	2.1	256.05	1	258.50	258.00	1.1	1,511	0.07%
2022/05/30	4	253.50	3	251.83	254.00	1	1,517	0.07%
2022/05/27	0	0.00	3	241.50	244.00	-3	1,523	-0.20%
2022/05/26	0	0.00	1	238.50	235.50	-1	1,526	-0.07%
2022/05/25	1	235.50	0	0.00	238.50	1	1,537	0.07%
2022/05/24	1	242.00	5	237.00	237.00	-4	1,560	-0.26%
2022/05/23	1	244.00	0	0.00	242.00	1	1,578	0.06%
2022/05/19	1	244.00	1	246.50	248.00	0	1,609	0.00%
2022/05/18	0	0.00	2	252.50	250.50	-2	1,608	-0.12%
2022/05/17	1	244.00	1	247.00	247.00	0	1,607	0.00%
2022/05/04	0.1	258.00	0	0.00	256.00	0.1	1,694	0.00%
2022/04/29	3	258.50	0	0.00	257.50	3	1,708	0.18%
2022/04/27	1	240.00	1	241.00	247.00	0	1,714	0.00%
2022/04/26	1	254.00	0	0.00	252.00	1	1,712	0.06%
2022/04/21	2	265.25	1	267.50	265.00	1	1,742	0.06%
2022/04/20	2	271.50	0	0.00	269.00	2	1,786	0.11%
2022/04/19	0	0.00	1	279.00	274.50	-1	1,833	-0.05%
2022/04/15	1	276.00	1	273.50	273.50	0	1,870	0.00%
2022/04/14	1	281.50	1	280.50	280.00	0	1,895	0.00%
2022/04/13	2	283.50	1	282.50	283.50	1	1,912	0.05%
2022/04/12	1	279.50	0	0.00	279.50	1	1,958	0.05%
2022/04/11	1.1	277.64	14	281.00	277.00	-13	1,983	-0.65%
2022/04/07	0	0.00	4	286.00	284.00	-4	1,983	-0.20%
2022/04/06	0	0.00	1	292.00	291.00	-1	1,976	-0.05%
2022/04/01	1.1	290.48	3	289.50	294.50	-2	1,990	-0.10%
2022/03/31	1	292.00	1	292.50	290.50	0	1,998	0.00%
2022/03/30	5.1	294.30	3	293.17	292.50	2.1	2,015	0.10%
2022/03/29	3	296.67	1	293.50	294.00	2	2,016	0.10%
2022/03/28	5	295.00	0	0.00	297.00	5	2,053	0.24%
2022/03/25	0	0.00	1	299.00	299.00	-1	2,090	-0.05%
2022/03/23	3	299.83	1	303.00	301.00	2	2,346	0.09%
2022/03/21	10.4	304.22	1	304.00	303.50	9.4	2,512	0.38%
2022/03/18	16.1	308.97	3	309.00	306.50	13.1	2,530	0.52%
2022/03/17	5	300.70	2.1	300.07	304.50	3	2,439	0.12%
2022/03/16	10	294.50	5	295.00	293.50	5	2,409	0.21%
2022/03/15	4.1	294.37	15	292.77	291.50	-11	2,446	-0.45%
2022/03/14	4.1	301.62	0	0.00	303.00	4.1	2,467	0.16%
2022/03/11	1	304.00	0	0.00	305.50	1	2,513	0.04%
2022/03/10	12	305.50	9.3	306.67	307.00	2.7	2,515	0.11%
2022/03/09	3	296.17	3	294.67	296.50	0	2,504	0.00%
2022/03/08	0.2	288.25	3	287.50	287.00	-2.8	2,556	-0.11%
2022/03/07	1	286.50	7	287.86	284.50	-6	2,646	-0.23%
2022/03/04	1	298.00	1	298.50	296.00	0	2,646	0.00%
2022/03/03	2	300.50	1.3	301.92	300.00	0.7	2,683	0.03%
2022/03/02	2	294.75	1	295.00	300.00	1	2,690	0.04%
2022/03/01	1	292.50	0.1	296.00	294.50	0.9	2,687	0.03%
2022/02/25	1.1	291.57	0	0.00	291.50	1.1	2,710	0.04%
2022/02/24	3.4	291.18	1	288.50	288.00	2.4	2,757	0.09%
2022/02/23	2	296.00	1	296.50	299.00	1	2,762	0.04%
2022/02/22	4	291.75	9	293.89	290.50	-5	2,794	-0.18%
2022/02/21	3	300.17	1.6	300.45	301.50	1.4	2,885	0.05%
2022/02/18	0	0.00	1	297.50	298.50	-1	3,020	-0.03%
2022/02/17	1	295.00	1	298.50	294.50	0	3,047	0.00%
2022/02/16	4.4	296.77	2	299.75	296.00	2.4	3,107	0.08%
2022/02/15	1	293.00	1	292.50	293.00	0	3,126	0.00%
2022/02/14	4.2	290.69	12	291.58	290.00	-7.8	3,163	-0.25%
2022/02/11	14	299.71	6.1	297.68	298.00	7.9	3,197	0.25%
2022/02/10	0	0.00	1	293.00	289.00	-1	3,224	-0.03%
2022/02/09	1	292.50	6	291.42	293.00	-5	3,278	-0.15%
2022/02/08	3	287.00	1	285.00	288.00	2	3,375	0.06%
2022/02/07	2	280.25	0	0.00	280.00	2	3,425	0.06%
2022/01/26	3	282.33	0	0.00	282.50	3	3,459	0.09%
2022/01/25	3	282.00	26	283.50	282.00	-23	3,526	-0.65%
2022/01/24	1	278.50	2	283.50	287.00	-1	3,580	-0.03%
2022/01/21	3	285.17	1	286.00	285.00	2	3,690	0.05%
2022/01/20	26	287.00	0	0.00	293.50	26	3,782	0.69%
2022/01/19	5	291.00	7	288.00	287.00	-2	3,804	-0.05%
2022/01/18	3	293.33	5	296.10	294.00	-2	3,849	-0.05%
2022/01/17	5.1	286.08	2	285.50	294.50	3.1	3,858	0.08%
2022/01/14	2	279.50	4	283.75	285.50	-2	3,860	-0.05%
2022/01/13	13.1	282.26	13	282.69	280.50	0.1	3,931	0.00%
2022/01/12	5	287.90	5	287.60	286.50	0	3,910	0.00%
2022/01/11	2	301.00	3	298.33	297.00	-1	3,877	-0.03%
2022/01/10	2	306.25	1	305.50	307.00	1	3,866	0.03%
2022/01/07	2.2	303.86	1	304.50	300.00	1.2	3,861	0.03%
2022/01/06	1	307.50	1.5	306.71	307.50	-0.5	3,846	-0.01%
2022/01/05	5.2	310.67	23.2	308.74	306.00	-18	3,848	-0.47%
2022/01/04	3.1	316.84	1	316.50	317.00	2.1	3,814	0.05%
2022/01/03	2	319.00	5	321.30	321.00	-3	3,797	-0.08%
2021/12/30	1	320.00	1	320.00	320.00	0	3,809	0.00%
2021/12/28	7.1	323.00	1	326.00	322.00	6.1	3,868	0.16%
2021/12/27	2.5	320.60	2	323.50	320.50	0.5	3,900	0.01%
2021/12/24	4	322.87	3	326.33	320.50	1	3,935	0.03%
2021/12/23	3	321.67	0	0.00	320.50	3	3,951	0.08%
2021/12/22	2	321.54	0.2	327.74	321.50	1.8	3,997	0.05%
2021/12/21	4	321.13	0	0.00	325.50	4	3,980	0.10%
2021/12/20	3.1	324.07	2	332.00	323.00	1.1	3,956	0.03%
2021/12/17	6.2	327.21	12	328.71	332.00	-5.8	3,915	-0.15%
2021/12/16	2.1	317.43	11	316.09	324.00	-8.9	3,764	-0.24%
2021/12/15	1	295.50	4	299.38	305.00	-3	3,654	-0.08%
2021/12/14	2	291.75	1	289.50	289.50	1	3,658	0.03%
2021/12/13	2	302.00	0	0.00	301.50	2	3,658	0.05%
2021/12/10	1	297.00	3	302.17	300.00	-2	3,706	-0.05%
2021/12/09	3	302.67	3	302.33	301.00	0	3,716	0.00%
2021/12/08	4	311.50	1	309.00	311.00	3	3,699	0.08%
2021/12/07	3	305.50	1.7	302.39	306.00	1.4	3,700	0.04%
2021/12/06	1	298.00	2	299.50	298.50	-1	3,703	-0.03%
2021/12/03	4	300.00	1	304.00	298.00	3	3,750	0.08%
2021/12/02	2.1	295.79	4	297.88	298.00	-1.9	3,762	-0.05%
2021/12/01	4	290.75	5.1	289.57	292.50	-1.1	3,835	-0.03%
2021/11/30	1	281.50	0	0.00	280.50	1	3,814	0.03%
2021/11/29	7.2	274.82	20	276.83	277.50	-12.8	3,903	-0.33%
2021/11/26	6	279.97	1	276.50	276.00	5	3,945	0.13%
2021/11/25	9	283.33	2	281.00	281.00	7	4,011	0.17%
2021/11/24	13.3	283.39	14	284.75	287.00	-0.7	4,042	-0.02%
2021/11/23	11.2	282.70	3	281.83	281.50	8.2	4,097	0.20%
2021/11/22	6	291.83	11	296.59	293.50	-5	4,133	-0.12%
2021/11/19	15.5	293.96	8	298.69	292.00	7.5	4,185	0.18%
2021/11/18	11	298.09	7	296.64	295.00	4	4,226	0.09%
2021/11/17	8	293.75	37.1	288.74	294.50	-29.1	4,156	-0.70%
2021/11/16	33	282.33	2	280.00	279.50	31	4,088	0.76%
2021/11/15	0	0.00	1	284.00	282.00	-1	4,145	-0.02%
2021/11/12	1	276.00	1	276.50	275.00	0	4,275	0.00%
2021/11/11	3	273.00	8	273.44	273.50	-5	4,337	-0.12%
2021/11/10	9	275.89	5	278.00	277.00	4	4,362	0.09%
2021/11/09	8	274.50	8.2	275.70	274.50	-0.2	4,386	0.00%
2021/11/08	10	269.25	9	271.78	269.00	1	4,397	0.02%
2021/11/05	5	265.30	10	264.35	267.00	-5	4,471	-0.11%
2021/11/04	4	255.75	14	256.64	258.00	-10	4,509	-0.22%
2021/11/03	0	0.00	6	248.33	251.50	-6	4,568	-0.13%
2021/11/02	29.2	246.78	0	0.00	241.50	29.2	4,599	0.63%
2021/11/01	8	260.69	7.1	259.63	256.50	0.9	4,606	0.02%
2021/10/29	7	268.71	2	270.50	266.50	5	4,638	0.11%
2021/10/28	8	263.94	14	260.75	262.00	-6	4,625	-0.13%
2021/10/27	6	248.42	17	253.44	255.50	-11	4,724	-0.23%
2021/10/26	22.7	250.92	17	254.09	250.00	5.7	4,991	0.11%
2021/10/25	0	0.00	1	245.00	245.50	-1	5,128	-0.02%
2021/10/22	6	240.92	5	245.00	246.00	1	5,276	0.02%
2021/10/21	4	253.38	15	246.50	238.50	-11	5,459	-0.20%
2021/10/20	2	239.00	1	234.00	239.50	1	5,474	0.02%
2021/10/18	1	228.50	0	0.00	225.00	1	5,803	0.02%
2021/10/14	0	0.00	18.5	222.97	224.00	-18.5	5,979	-0.31%
2021/10/13	18	222.00	0	0.00	219.00	18	6,072	0.30%
2021/10/05	1	229.50	2	230.25	234.00	-1	6,220	-0.02%
2021/10/04	1	232.00	3	229.67	225.50	-2	6,212	-0.03%
2021/10/01	1	249.50	1	243.00	238.50	0	6,222	0.00%
2021/09/30	3	245.50	4	244.50	244.00	-1	6,236	-0.02%
2021/09/29	3.2	239.87	2	241.50	238.00	1.2	6,259	0.02%
2021/09/28	11	252.55	1	253.00	251.50	10	6,289	0.16%
2021/09/27	0	0.00	11	261.09	261.00	-11	6,334	-0.17%
2021/09/24	1	259.50	0	0.00	259.50	1	6,423	0.02%
2021/09/22	11	254.23	6	258.50	260.00	5	6,609	0.08%
2021/09/17	13	263.00	28	265.61	268.00	-15	6,628	-0.23%
2021/09/16	10	262.00	11	263.91	262.00	-1	6,603	-0.02%
2021/09/15	8	254.94	11	254.55	259.00	-3	6,598	-0.05%
2021/09/14	3	266.00	3	264.50	265.00	0	6,601	0.00%
2021/09/13	11	266.77	3	266.00	264.00	8	6,631	0.12%
2021/09/10	3	265.00	7	268.42	273.00	-4	6,664	-0.06%
2021/09/09	4	267.88	4	269.75	267.50	0	6,652	0.00%
2021/09/08	7	262.36	5	266.00	263.50	2	6,629	0.03%
2021/09/07	6	262.75	4	265.38	261.00	2	6,637	0.03%
2021/09/06	4.2	263.91	6	259.51	256.00	-1.8	6,635	-0.03%
2021/09/03	3	283.67	4	284.25	279.50	-1	6,547	-0.02%
2021/09/02	9	295.11	11	291.45	284.50	-2	6,613	-0.03%
2021/09/01	11.2	297.84	11.4	295.72	300.00	-0.2	6,627	0.00%
2021/08/31	21	299.52	12	297.75	295.00	9	6,708	0.13%
2021/08/30	3.2	299.13	5	299.20	301.00	-1.8	6,707	-0.03%
2021/08/27	7	303.07	6	304.00	299.00	1	6,736	0.01%
2021/08/26	11.3	307.97	31	307.02	300.50	-19.7	6,732	-0.29%
2021/08/25	11.2	311.53	16	309.13	309.00	-4.8	6,766	-0.07%
2021/08/24	17.4	322.42	9.1	321.84	314.00	8.3	6,874	0.12%
2021/08/23	11	332.36	16	332.66	332.50	-5	6,958	-0.07%
2021/08/20	10	320.75	16	322.78	323.50	-6	7,014	-0.09%
2021/08/19	1	329.00	0	0.00	314.50	1	7,030	0.01%
2021/08/18	20.2	324.64	40	315.21	335.00	-19.9	7,063	-0.28%
2021/08/17	26	341.77	17.2	340.66	327.50	8.9	7,098	0.12%
2021/08/16	17	344.94	18	345.56	352.00	-1	7,156	-0.01%
2021/08/13	13.5	359.96	2	353.50	350.00	11.5	7,179	0.16%
2021/08/12	34	369.10	14	372.11	369.50	20	7,299	0.27%
2021/08/11	18	366.58	15	370.10	365.00	3	7,450	0.04%
2021/08/10	8	375.63	9.1	375.85	379.50	-1.1	7,468	-0.01%
2021/08/09	7.2	377.69	17	374.91	363.50	-9.8	7,435	-0.13%
2021/08/06	17.1	387.47	17	389.85	393.00	0.1	7,460	0.00%
2021/08/05	26	389.06	18	390.58	389.00	8	7,524	0.11%
2021/08/04	16.2	388.33	11	390.27	393.50	5.2	7,638	0.07%
2021/08/03	29	395.92	24	394.42	391.50	5	7,642	0.07%
2021/08/02	3	396.50	4.1	402.08	398.50	-1.1	7,647	-0.01%
2021/07/30	19.3	387.42	21	390.38	384.00	-1.8	7,545	-0.02%
2021/07/29	17	348.44	12	357.38	367.50	5	7,392	0.07%
2021/07/28	18	348.48	9	353.72	344.00	9	7,293	0.12%
2021/07/27	31	373.45	38.2	372.03	382.00	-7.2	7,221	-0.10%
2021/07/26	2	355.25	25	366.04	366.50	-23	7,111	-0.32%
2021/07/23	20	334.40	7	341.00	333.50	13	7,111	0.18%
2021/07/22	26	324.35	4.2	327.52	335.00	21.8	7,145	0.31%
2021/07/21	5.2	307.27	14	313.96	314.00	-8.8	7,007	-0.13%
2021/07/20	11	305.18	2.4	308.79	303.00	8.6	7,035	0.12%
2021/07/19	9	314.78	4	316.75	318.00	5	7,030	0.07%
2021/07/16	2.2	315.18	3	315.67	311.50	-0.8	7,035	-0.01%
2021/07/15	1.2	298.17	4	301.87	307.50	-2.8	7,023	-0.04%
2021/07/14	11	300.68	3	303.00	300.00	8	7,092	0.11%
2021/07/13	5	307.90	2	314.75	298.50	3	7,101	0.04%
2021/07/12	4	311.38	6	318.33	311.00	-2	7,101	-0.03%
2021/07/09	1	314.50	1.1	315.91	314.50	-0.1	7,116	0.00%
2021/07/08	21	315.48	2	320.50	314.00	19	7,129	0.27%
2021/07/07	1	315.00	1	320.00	314.00	0	7,114	0.00%
2021/07/06	3	316.00	30	318.50	318.50	-27	7,118	-0.38%
2021/07/05	3.1	318.49	2	318.75	319.50	1.1	7,090	0.01%
2021/07/02	3	302.50	7	304.14	310.50	-4	7,089	-0.06%
2021/07/01	13.2	302.09	5	300.30	302.50	8.2	7,069	0.12%
2021/06/30	5	309.80	13	302.77	313.00	-8	7,006	-0.11%
2021/06/29	4	290.00	5	294.70	288.00	-1	6,862	-0.01%
2021/06/28	1	289.00	9	286.33	291.00	-8	6,829	-0.12%
2021/06/25	1	285.50	2	287.00	285.00	-1	6,803	-0.01%
2021/06/24	2	283.50	1	286.00	283.50	1	6,817	0.01%
2021/06/23	2	282.75	2	282.00	284.50	0	6,836	0.00%
2021/06/22	6	273.58	3.1	272.90	272.50	2.9	6,836	0.04%
2021/06/21	11	277.91	10	277.10	276.50	1	6,795	0.01%
2021/06/18	6.2	289.42	4	288.00	285.00	2.2	6,789	0.03%
2021/06/17	4	288.00	2	288.00	291.50	2	6,809	0.03%
2021/06/16	23	293.02	7	297.14	288.50	16	6,891	0.23%
2021/06/15	5	293.60	9	295.56	298.00	-4	6,932	-0.06%
2021/06/11	3	291.00	4	293.50	291.50	-1	6,944	-0.01%
2021/06/10	10	296.00	5	293.60	292.00	5	7,063	0.07%
2021/06/09	4	288.13	7	290.50	292.00	-3	6,988	-0.04%
2021/06/08	30	287.63	14	286.36	284.00	16	6,906	0.23%
2021/06/07	10	278.05	9	279.39	281.50	1	6,779	0.01%
2021/06/04	6	280.92	5	281.40	282.50	1	6,695	0.01%
2021/06/03	8	276.38	8	280.25	277.00	0	6,647	0.00%
2021/06/02	11.1	277.91	8	277.38	274.00	3.1	6,584	0.05%
2021/06/01	12	292.50	13	293.38	287.00	-1	6,507	-0.02%
2021/05/31	14	287.00	5	280.20	288.50	9	6,388	0.14%
2021/05/28	2	267.25	4	267.88	266.00	-2	6,354	-0.03%
2021/05/27	4	260.50	3	260.33	256.50	1	6,303	0.02%
2021/05/26	6	259.33	4	261.25	260.00	2	6,397	0.03%
2021/05/25	13	272.81	11	275.86	270.00	2	6,366	0.03%
2021/05/24	3	251.00	5	254.00	261.00	-2	6,170	-0.03%
2021/05/21	3	237.50	2	237.00	240.00	1	6,019	0.02%
2021/05/20	4	244.38	2	242.25	234.50	2	5,941	0.03%
2021/05/19	4	251.38	6	251.25	260.00	-2	5,755	-0.03%
2021/05/18	10	238.25	7	238.14	238.00	3	5,525	0.05%
2021/05/17	2.5	221.59	1	233.50	225.00	1.5	5,407	0.03%
2021/05/14	4	243.50	4	244.63	234.00	0	5,313	0.00%
2021/05/13	3	228.00	3.9	224.64	229.00	-0.9	5,167	-0.02%
2021/05/12	3.4	223.25	6	226.00	221.00	-2.7	5,022	-0.05%
2021/05/11	1	236.00	0.4	237.00	236.00	0.6	4,829	0.01%
2021/05/10	2	268.75	2	280.49	262.00	0	4,745	0.00%
2021/05/07	12	272.29	10	274.60	279.50	2	4,646	0.04%
2021/05/06	14	265.14	6	260.33	257.50	8	4,543	0.18%
2021/05/05	1	273.50	13	280.65	275.00	-12	4,395	-0.27%
2021/05/04	3	299.67	5.3	303.32	303.50	-2.3	4,306	-0.05%
2021/05/03	2	314.00	5	307.30	311.50	-3	4,231	-0.07%
2021/04/29	10.1	322.05	4	324.75	314.50	6.1	4,165	0.15%
2021/04/28	2.2	334.55	2.1	324.29	326.50	0.1	4,074	0.00%
2021/04/27	0	0.00	3	313.00	309.50	-3	3,885	-0.08%
2021/04/26	5	309.10	0	0.00	317.50	5	3,835	0.13%
2021/04/23	3.1	294.35	11	298.91	300.00	-7.9	3,752	-0.21%
2021/04/22	2	285.25	1	296.51	273.00	1	3,717	0.03%
2021/04/21	5	273.60	5	275.40	276.50	0	3,642	0.00%
2021/04/20	12	264.75	1	260.00	261.00	11	3,656	0.30%
2021/04/19	1	252.50	3	256.33	247.00	-2	3,569	-0.06%
2021/04/16	5	244.60	4	243.38	245.50	1	3,584	0.03%
2021/04/15	0	0.00	2	232.75	237.00	-2	3,576	-0.06%
2021/04/14	2	222.25	3	219.17	227.00	-1	3,562	-0.03%
2021/04/13	2	240.75	3	240.67	232.00	-1	3,549	-0.03%
2021/04/12	5	240.40	3	239.00	235.50	2	3,591	0.06%
2021/04/09	2	259.00	1	253.00	253.50	1	3,558	0.03%
2021/04/08	0	0.00	4.4	259.77	256.50	-4.4	3,553	-0.12%
2021/04/07	2	246.00	1	248.50	253.00	1	3,483	0.03%
2021/04/06	2	242.50	2	244.50	243.00	0	3,490	0.00%
2021/04/01	2	235.00	0.3	235.00	233.50	1.7	3,549	0.05%
2021/03/31	8.5	243.02	10	244.45	239.00	-1.5	3,541	-0.04%
2021/03/30	1.2	239.33	1	240.00	239.00	0.2	3,532	0.01%
2021/03/29	0	0.00	3	240.00	242.00	-3	3,543	-0.08%
2021/03/26	2	238.00	3	239.50	236.00	-1	3,604	-0.03%
2021/03/25	6	238.25	3	236.00	235.50	3	3,622	0.08%
2021/03/24	0	0.00	1	232.50	233.50	-1	3,630	-0.03%
2021/03/23	3	237.83	0	0.00	230.50	3	3,649	0.08%
2021/03/22	0	0.00	2	241.25	239.00	-2	3,672	-0.05%
2021/03/19	2	235.00	3	234.17	243.50	-1	3,623	-0.03%
2021/03/18	12	234.79	10	235.15	235.00	2	3,529	0.06%
2021/03/17	6	229.17	6	221.00	223.00	0	3,487	0.00%
2021/03/16	5	225.90	8	221.38	227.00	-3	3,396	-0.09%
2021/03/15	2	214.00	1	208.50	211.00	1	3,219	0.03%
2021/03/12	0	0.00	1	203.00	203.00	-1	3,156	-0.03%
2021/03/11	2	197.25	2	197.50	195.00	0	3,128	0.00%
2021/03/10	2	192.75	1	192.50	190.00	1	3,098	0.03%
2021/03/09	1	190.50	2	189.50	190.00	-1	3,097	-0.03%
2021/03/08	2	195.00	0	0.00	196.50	2	3,071	0.07%
2021/03/05	1	199.00	0	0.00	200.00	1	3,046	0.03%
2021/03/04	12	207.50	11	200.27	201.50	1	2,995	0.03%
2021/03/03	5	204.00	3	205.50	208.00	2	2,919	0.07%
2021/02/26	4	188.75	3	185.83	193.50	1	2,719	0.04%
2021/02/25	2	184.25	3	192.00	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	35	174.01	175.00	-35	2,448	-1.43%
2021/02/22	2	176.00	1	176.00	175.50	1	2,407	0.04%
2021/02/19	34	173.24	1	173.00	175.00	33	2,392	1.38%
2021/02/18	0	0.00	1	173.00	173.50	-1	2,384	-0.04%
2021/02/17	1	174.00	4.1	175.39	175.50	-3.1	2,378	-0.13%
2021/02/05	1	169.50	0	0.00	168.00	1	2,337	0.04%
2021/02/03	0	0.00	1	165.00	164.50	-1	2,313	-0.04%
2021/02/02	0	0.00	0	163.00	163.00	0	2,317	0.00%
2021/01/28	1	165.50	1	167.00	165.50	0	2,295	0.00%
2021/01/27	0	0.00	1	171.00	170.00	-1	2,285	-0.04%
2021/01/26	1	169.00	6	169.00	167.50	-5	2,279	-0.22%
2021/01/25	1	175.00	2.1	171.05	171.50	-1.1	2,264	-0.05%
2021/01/22	0	0.00	19	176.74	178.00	-19	2,231	-0.85%
2021/01/21	4.1	170.13	3	173.00	171.50	1	2,189	0.05%
2021/01/20	1.1	171.46	0	0.00	170.00	1.1	2,158	0.05%
2021/01/19	1.1	176.89	0	0.00	175.50	1.1	2,126	0.05%
2021/01/18	1	176.49	11	177.23	177.00	-10	2,101	-0.48%
2021/01/15	1	173.50	1	175.00	175.00	0	2,070	0.00%
2021/01/14	0	0.00	2	173.75	172.00	-2	2,011	-0.10%
2021/01/13	1	167.00	0	0.00	170.50	1	1,965	0.05%
2021/01/11	3	170.50	4	169.25	166.50	-1	1,834	-0.05%
2021/01/08	0	0.00	1	165.00	165.00	-1	1,761	-0.06%
2021/01/07	11	165.91	11	165.18	165.00	0	1,717	0.00%
2021/01/06	0	167.00	1	164.50	163.50	-1	1,680	-0.06%
2021/01/05	3	166.33	1.1	166.90	167.00	1.9	1,638	0.12%
2021/01/04	1	162.00	1	162.00	163.00	0	1,561	0.00%
2020/12/30	0	161.50	0	0.00	161.50	0	1,494	0.00%
2020/12/29	2.1	163.51	3	162.67	161.00	-1	1,469	-0.06%
2020/12/28	3	165.00	8	162.50	164.00	-5	1,398	-0.36%
2020/12/25	0	0.00	2	160.75	159.00	-2	1,290	-0.15%
2020/12/24	1	160.00	1	162.00	160.00	0	1,257	0.00%
2020/12/23	1	158.50	2	159.25	158.50	-1	1,215	-0.08%
2020/12/22	5	157.80	2	156.50	154.50	3	1,175	0.26%
2020/12/21	7	153.93	7.1	154.59	156.00	-0.1	1,081	-0.01%
2020/12/18	1	151.50	4	151.75	153.50	-3	1,012	-0.30%
2020/12/17	5	147.80	6	149.33	150.00	-1	948	-0.11%
2020/12/16	18	149.39	12	149.13	147.50	6	910	0.66%
2020/12/14	3	143.17	1	141.50	141.00	2	787	0.25%
2020/12/11	1	145.50	1	144.50	145.00	0	761	0.00%
2020/12/08	1	139.50	0	0.00	140.00	1	672	0.15%
2020/12/07	0	0.00	18	139.22	141.00	-18	660	-2.73%
2020/12/04	1	138.00	0	0.00	137.50	1	642	0.16%
2020/12/02	0	0.00	11	139.00	138.50	-11	643	-1.71%
2020/11/24	0	0.00	0.1	138.51	138.00	-0.1	765	-0.01%
2020/11/23	0.1	139.00	0	0.00	138.00	0.1	772	0.01%
2020/11/20	1	136.50	7	137.07	136.50	-6	788	-0.76%
2020/11/19	1	137.00	1.2	137.18	137.50	-0.2	820	-0.03%
2020/11/18	0	0.00	0	138.50	137.50	0	824	0.00%
2020/11/17	0.1	137.50	0.1	137.00	136.00	0	827	0.00%
2020/11/16	1.2	136.92	1	138.00	137.00	0.2	853	0.02%
2020/11/13	0	0.00	3	133.50	134.50	-3	854	-0.35%
2020/11/11	0	0.00	0	134.50	133.50	0	861	0.00%
2020/11/09	3	133.01	0	0.00	132.50	3	863	0.35%
2020/11/04	0	0.00	1	127.00	128.00	-1	930	-0.11%
2020/11/02	1	123.00	1	122.50	122.50	0	1,012	0.00%
2020/10/30	0	0.00	1	126.00	126.00	-1	1,027	-0.10%
2020/10/28	1	128.00	1	127.50	128.00	0	1,075	0.00%
2020/10/23	2	130.00	3	132.17	130.50	-1	1,162	-0.09%
2020/10/22	1	128.00	1	131.00	131.00	0	1,185	0.00%
2020/10/14	0	0.00	0	129.50	128.50	0	1,316	0.00%
2020/10/13	2	126.00	4	126.75	129.00	-2	1,343	-0.15%
2020/10/12	5	126.70	1	127.00	127.00	4	1,345	0.30%
2020/10/07	2	132.00	0	0.00	132.00	2	1,358	0.15%
2020/10/05	0	0.00	0	132.50	131.50	0	1,396	0.00%
2020/09/25	1	128.00	0	0.00	126.50	1	1,651	0.06%
2020/09/17	0	0.00	0	143.50	143.00	0	1,712	0.00%
2020/09/09	0	0.00	2	143.50	144.00	-2	1,915	-0.10%
2020/09/08	2	143.50	0	0.00	143.00	2	1,955	0.10%
2020/09/07	0	0.00	1	144.50	143.00	-1	1,997	-0.05%
2020/09/02	2	150.25	1	149.00	146.00	1	2,309	0.04%
2020/09/01	12	145.00	12	144.17	145.00	0	2,386	0.00%
2020/08/25	0	0.00	1	143.00	141.00	-1	2,556	-0.04%
2020/08/24	0	0.00	1	134.00	134.50	-1	2,585	-0.04%
2020/08/20	2	131.00	1	131.50	130.00	1	2,841	0.04%
2020/08/13	1	142.00	0	0.00	141.50	1	3,106	0.03%
2020/08/11	7	143.79	5	141.50	141.50	2	3,208	0.06%
2020/08/10	1	146.00	0	0.00	145.00	1	3,189	0.03%
2020/08/06	5	149.00	5	149.50	149.00	0	3,121	0.00%
2020/08/04	1	143.00	1	144.50	143.50	0	3,131	0.00%
2020/08/03	2	144.25	1	143.50	144.00	1	3,174	0.03%
2020/07/31	0	0.00	1	144.00	150.00	-1	3,178	-0.03%
2020/07/30	1	142.00	0	0.00	143.00	1	3,146	0.03%
2020/07/29	1	145.50	0	0.00	147.00	1	3,152	0.03%
2020/07/27	0	0.00	2	151.75	151.50	-2	3,174	-0.06%
2020/07/24	0	0.00	10	156.50	155.50	-10	3,196	-0.31%
2020/07/21	11	157.68	1	158.00	156.50	10	3,173	0.32%
2020/07/20	1	158.00	0	0.00	158.00	1	3,167	0.03%
2020/07/17	0	0.00	6	158.00	157.00	-6	3,173	-0.19%
2020/07/15	0	0.00	1	158.00	155.50	-1	3,179	-0.03%
2020/07/13	0	0.00	11	155.50	155.50	-11	3,203	-0.34%
2020/07/10	1	155.50	1	155.00	155.00	0	3,237	0.00%
2020/07/09	7	163.64	17	162.06	159.50	-10	3,225	-0.31%
2020/07/08	0	0.00	6	156.50	156.50	-6	3,160	-0.19%
2020/07/07	6	158.75	4	160.25	157.50	2	3,150	0.06%
2020/07/06	2	161.50	4	160.00	162.50	-2	3,119	-0.06%
2020/07/02	5	156.50	0	0.00	157.00	5	3,129	0.16%
2020/07/01	0	0.00	2	157.25	156.50	-2	3,160	-0.06%
2020/06/30	0	0.00	1	153.50	154.00	-1	3,162	-0.03%
2020/06/29	0	0.00	2	153.75	154.00	-2	3,184	-0.06%
2020/06/24	0	0.00	2	153.75	155.00	-2	3,191	-0.06%
2020/06/23	0	0.00	1	158.00	156.50	-1	3,236	-0.03%
2020/06/22	2	156.00	1	157.00	156.00	1	3,256	0.03%
2020/06/18	1	156.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	0	0.00	2	156.50	157.00	-2	3,260	-0.06%
2020/06/16	2	156.00	0	0.00	156.00	2	3,262	0.06%
2020/06/15	0	0.00	2	157.00	151.00	-2	3,277	-0.06%
2020/06/12	4	155.50	6	153.58	156.50	-2	3,297	-0.06%
2020/06/11	27	159.85	19	155.97	155.50	8	3,298	0.24%
2020/06/10	1	158.00	15	157.70	159.00	-14	3,196	-0.44%
2020/06/09	4	151.50	6	151.33	151.50	-2	3,126	-0.06%
2020/06/08	9	155.67	4	158.13	154.00	5	3,145	0.16%
2020/06/05	0	0.00	3	154.33	155.50	-3	3,046	-0.10%
2020/06/04	1	152.00	12	149.00	150.50	-11	3,019	-0.36%
2020/06/03	7	154.29	0	0.00	153.50	7	2,996	0.23%
2020/06/02	5	152.60	3	153.00	152.00	2	2,976	0.07%
2020/06/01	6	153.08	0	0.00	153.00	6	3,016	0.20%
2020/05/29	3	152.83	2	152.75	152.00	1	3,039	0.03%
2020/05/28	12	157.71	11	154.91	155.50	1	3,012	0.03%
2020/05/27	7	151.00	2	150.00	150.00	5	2,838	0.18%
2020/05/26	4	149.75	2	152.00	148.00	2	2,805	0.07%
2020/05/25	0	0.00	1	144.50	147.50	-1	2,732	-0.04%
2020/05/22	2	143.50	2	144.25	143.00	0	2,720	0.00%
2020/05/21	4	149.63	3	149.00	149.50	1	2,692	0.04%
2020/05/20	0	0.00	5	151.70	147.00	-5	2,648	-0.19%
2020/05/19	12	148.58	8	150.31	152.00	4	2,576	0.16%
2020/05/12	1	148.50	0	0.00	147.50	1	2,569	0.04%
2020/05/11	1	150.50	1	154.50	149.50	0	2,596	0.00%
2020/05/08	1	149.50	7	147.64	148.50	-6	2,577	-0.23%
2020/05/07	0	0.00	2	143.50	144.50	-2	2,526	-0.08%
2020/05/06	0	0.00	1	142.50	142.00	-1	2,509	-0.04%
2020/05/05	1	143.00	0	0.00	142.50	1	2,498	0.04%
2020/05/04	0	0.00	3	143.17	144.00	-3	2,476	-0.12%
2020/04/30	3	144.67	1	143.50	146.50	2	2,455	0.08%
2020/04/29	3	142.17	3	140.17	139.00	0	2,416	0.00%
2020/04/28	1	137.00	2	137.00	136.50	-1	2,385	-0.04%
2020/04/27	1	135.50	11	136.50	136.00	-10	2,402	-0.42%
2020/04/24	18	135.22	0	0.00	135.50	18	2,398	0.75%
2020/04/23	5	134.50	0	0.00	134.50	5	2,387	0.21%
2020/04/22	10	124.50	1	131.50	132.00	9	2,371	0.38%
2020/04/21	17	129.94	2	130.25	128.50	15	2,359	0.64%
2020/04/20	0	133.50	1	134.00	133.50	-1	2,351	-0.04%
2020/04/17	2	134.00	2	136.00	132.50	0	2,378	0.00%
2020/04/16	5	131.30	1	132.00	133.00	4	2,364	0.17%
2020/04/15	3	134.83	3	133.67	133.00	0	2,349	0.00%
2020/04/14	2	130.75	5	131.90	132.50	-3	2,332	-0.13%
2020/04/13	6	131.17	2	130.75	129.00	4	2,336	0.17%
2020/04/10	9	129.67	9	129.83	131.50	0	2,333	0.00%
2020/04/09	1	129.00	4	131.88	128.50	-3	2,322	-0.13%
2020/04/08	2	132.50	1	130.50	132.50	1	2,296	0.04%
2020/04/07	0	0.00	5	132.70	133.00	-5	2,274	-0.22%
2020/04/06	3	124.33	9	124.17	127.00	-6	2,220	-0.27%
2020/04/01	6	120.92	5	122.00	120.50	1	2,192	0.05%
2020/03/31	1	118.50	1	120.00	118.00	0	2,175	0.00%
2020/03/30	14	114.86	4	116.00	118.00	10	2,159	0.46%
2020/03/27	9	119.11	6	119.42	117.50	3	2,158	0.14%
2020/03/26	2	113.50	9	113.67	114.50	-7	2,113	-0.33%
2020/03/25	0	0.00	7	115.64	114.50	-7	2,120	-0.33%
2020/03/24	7	107.50	1	109.00	110.00	6	2,090	0.29%
2020/03/23	3	102.33	7	101.50	102.00	-4	2,072	-0.19%
2020/03/20	11	107.55	0	0.00	107.50	11	2,062	0.53%
2020/03/19	4	107.75	3	104.00	101.00	1	2,023	0.05%
2020/03/18	10	116.25	14	117.75	112.00	-4	1,984	-0.20%
2020/03/17	3	121.00	0	0.00	119.00	3	1,933	0.16%
2020/03/16	2	129.25	0	126.00	123.00	2	1,898	0.11%
2020/03/13	1	125.50	0	0.00	133.00	1	1,838	0.05%
2020/03/12	3	142.33	0	141.00	139.00	3	1,783	0.17%
2020/03/10	0	0.00	0	159.00	156.50	0	1,731	0.00%
2020/03/09	1	159.00	0	0.00	151.00	1	1,696	0.06%
2020/03/06	7	162.43	5	162.50	162.50	2	1,661	0.12%
2020/03/05	0	0.00	4	163.75	162.00	-4	1,640	-0.25%
2020/03/04	15	153.87	14	153.86	155.00	1	1,574	0.06%
2020/03/03	0	0.00	4	155.00	155.00	-4	1,526	-0.26%
2020/03/02	4	142.00	0	0.00	141.00	4	1,528	0.26%
2020/02/27	4	148.25	4	144.50	144.00	0	1,495	0.00%
2020/02/26	1	149.50	0	0.00	149.50	1	1,493	0.07%
2020/02/19	1	163.00	0	0.00	162.00	1	1,485	0.07%
2020/02/18	0	0.00	1	163.50	160.50	-1	1,480	-0.07%
2020/02/13	12	170.00	12	168.75	164.00	0	1,480	0.00%
2020/02/12	3	163.83	2	165.25	166.50	1	1,456	0.07%
2020/02/11	4	154.50	4	157.00	157.00	0	1,439	0.00%
2020/02/10	1	155.00	4	155.50	155.50	-3	1,487	-0.20%
2020/02/07	4	157.50	4	159.00	157.50	0	1,538	0.00%
2020/02/05	2	152.00	0	0.00	152.50	2	1,550	0.13%
2020/02/03	0	152.00	0	0.00	148.50	0	1,620	0.00%
2020/01/30	0	0.00	1	157.00	151.00	-1	1,668	-0.06%
2020/01/17	5	167.10	0	168.00	167.00	5	1,762	0.28%
2020/01/14	0	0.00	1	170.50	170.50	-1	1,852	-0.05%
2020/01/13	3	166.67	21	166.45	168.50	-18	1,957	-0.92%
2020/01/10	8	163.75	0	0.00	161.50	8	1,988	0.40%
2020/01/09	7	166.00	4	166.00	165.00	3	1,987	0.15%
2020/01/08	4	164.00	1	163.50	163.00	3	2,010	0.15%
2020/01/07	4	166.50	8	167.00	168.00	-4	2,032	-0.20%
2020/01/06	4	165.00	0	0.00	165.00	4	2,034	0.20%
2020/01/03	4	168.50	0	0.00	167.00	4	2,067	0.19%
2020/01/02	0	0.00	16	169.63	170.00	-16	2,109	-0.76%
2019/12/31	5	166.50	4	167.50	167.50	1	2,127	0.05%
2019/12/30	4	169.50	4	171.00	168.00	0	2,226	0.00%
2019/12/27	5	169.80	4	170.50	170.50	1	2,271	0.04%
2019/12/26	4	167.00	4	168.00	167.00	0	2,332	0.00%
2019/12/25	1	168.00	4	168.00	168.50	-3	2,338	-0.13%
2019/12/24	10	167.40	2	168.50	166.50	8	2,346	0.34%
2019/12/23	5	170.20	0	172.50	170.00	5	2,337	0.21%
2019/12/20	12	174.67	20	173.25	173.00	-8	2,325	-0.34%
2019/12/19	5	169.10	8	169.75	169.00	-3	2,291	-0.13%
2019/12/18	8	168.75	4	170.00	167.50	4	2,298	0.17%
2019/12/17	3	169.00	1	170.00	169.00	2	2,306	0.09%
2019/12/16	4	170.00	4	171.50	170.00	0	2,323	0.00%
2019/12/13	26	170.85	4	171.00	170.50	22	2,384	0.92%
2019/12/12	4	168.00	0	0.00	167.50	4	2,441	0.16%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/12/10	1	171.00	0	0.00	171.00	1	2,572	0.04%
2019/12/09	2	171.50	0	0.00	171.00	2	2,707	0.07%
2019/12/03	0	0.00	4	169.00	169.50	-4	2,904	-0.14%
2019/12/02	5	166.40	3	165.33	166.50	2	2,910	0.07%
2019/11/29	0	0.00	3	169.67	169.00	-3	2,942	-0.10%
2019/11/28	0	0.00	1	176.00	174.00	-1	2,974	-0.03%
2019/11/27	2	176.25	2	176.00	178.00	0	2,989	0.00%
2019/11/26	1	172.50	0	0.00	172.50	1	2,983	0.03%
2019/11/25	5	172.60	0	0.00	173.00	5	3,003	0.17%
2019/11/22	1	169.00	1	172.00	171.00	0	3,022	0.00%
2019/11/21	1	165.00	5	168.90	170.00	-4	3,064	-0.13%
2019/11/20	0	0.00	11	169.00	168.00	-11	3,109	-0.35%
2019/11/19	2	170.50	19	170.89	169.50	-17	3,177	-0.54%
2019/11/18	2	169.50	2	171.00	170.00	0	3,235	0.00%
2019/11/13	1	168.00	0	0.00	168.00	1	3,525	0.03%
2019/11/07	2	169.50	3	169.33	172.00	-1	3,572	-0.03%
2019/11/06	32	179.45	33	175.59	175.50	-1	3,547	-0.03%
2019/11/05	1	182.00	0	0.00	181.00	1	3,536	0.03%
2019/10/31	3	182.33	4	183.88	182.00	-1	3,576	-0.03%
2019/10/29	12	191.71	7	187.36	188.50	5	3,583	0.14%
2019/10/28	2	189.00	5	190.60	194.50	-3	3,545	-0.08%
2019/10/25	0	0.00	1	187.00	185.00	-1	3,470	-0.03%
2019/10/24	7	183.14	5	184.50	184.50	2	3,465	0.06%
2019/10/23	4	179.00	4	180.00	180.00	0	3,461	0.00%
2019/10/22	1	181.50	3	183.00	183.00	-2	3,489	-0.06%
2019/10/21	25	185.56	13	187.19	177.50	12	3,476	0.35%
2019/10/18	6	180.58	0	0.00	181.50	6	3,391	0.18%
2019/10/17	0	0.00	5	175.50	179.00	-5	3,356	-0.15%
2019/10/16	5	174.00	0	0.00	173.50	5	3,372	0.15%
2019/10/15	1	176.50	3	179.83	176.50	-2	3,435	-0.06%
2019/10/14	0	0.00	6	177.33	176.00	-6	3,465	-0.17%
2019/10/09	6	174.00	6	177.58	174.00	0	3,480	0.00%
2019/10/08	6	176.25	1	183.00	175.00	5	3,501	0.14%
2019/10/07	21	180.95	0	0.00	179.50	21	3,551	0.59%
2019/10/04	4	178.50	3	177.83	183.00	1	3,546	0.03%
2019/10/03	1	176.00	2	174.50	177.00	-1	3,465	-0.03%
2019/10/02	27	173.19	7	173.29	170.50	20	3,438	0.58%
2019/09/26	4	171.50	2	170.00	170.00	2	3,409	0.06%
2019/09/25	12	171.50	0	0.00	174.50	12	3,468	0.35%
2019/09/24	2	174.00	0	0.00	171.50	2	3,555	0.06%
2019/09/23	2	173.00	3	173.50	175.50	-1	3,562	-0.03%
2019/09/20	1	170.00	2	171.75	174.00	-1	3,578	-0.03%
2019/09/19	1	169.00	1	171.00	171.00	0	3,587	0.00%
2019/09/18	8	171.13	6	168.50	169.00	2	3,576	0.06%
2019/09/17	6	176.58	3	174.50	174.50	3	3,519	0.09%
2019/09/16	7	176.93	9	176.67	174.50	-2	3,476	-0.06%
2019/09/12	13	174.38	15	177.30	178.00	-2	3,450	-0.06%
2019/09/11	15	172.53	20	168.70	174.00	-5	3,446	-0.15%
2019/09/10	8	164.75	6	165.33	164.00	2	3,438	0.06%
2019/09/09	22	166.16	18	164.94	164.50	4	3,491	0.11%
2019/09/06	26	162.81	28	164.64	165.00	-2	3,514	-0.06%
2019/09/05	11	159.36	11	160.41	164.00	0	3,564	0.00%
2019/09/04	1	154.50	6	155.83	154.50	-5	3,461	-0.14%
2019/09/03	5	154.00	0	0.00	153.50	5	3,516	0.14%
2019/09/02	8	158.75	3	158.00	158.00	5	3,536	0.14%
2019/08/30	6	160.42	7	159.93	162.00	-1	3,525	-0.03%
2019/08/29	3	161.00	1	158.50	158.50	2	3,568	0.06%
2019/08/28	0	0.00	2	161.00	161.00	-2	3,608	-0.06%
2019/08/27	2	162.25	1	164.00	160.50	1	3,630	0.03%
2019/08/26	0	0.00	4	159.63	158.50	-4	3,671	-0.11%
2019/08/23	10	162.30	5	160.90	162.00	5	3,647	0.14%
2019/08/22	22	166.43	28	166.38	167.00	-6	3,616	-0.17%
2019/08/21	8	163.44	7	165.79	164.00	1	3,559	0.03%
2019/08/20	15	164.60	21	163.71	162.50	-6	3,532	-0.17%
2019/08/19	4	149.63	8	155.75	158.00	-4	3,401	-0.12%
2019/08/16	6	143.67	0	0.00	144.00	6	3,343	0.18%
2019/08/15	0	0.00	24	143.96	144.50	-24	3,412	-0.70%
2019/08/14	2	141.25	6	143.58	140.50	-4	3,452	-0.12%
2019/08/12	1	142.00	3	140.83	140.50	-2	3,602	-0.06%
2019/08/08	5	139.10	13	139.27	140.50	-8	3,614	-0.22%
2019/08/07	1	136.50	3	136.50	136.50	-2	3,610	-0.06%
2019/08/06	3	129.50	1	131.00	132.00	2	3,596	0.06%
2019/08/05	2	135.00	0	0.00	134.50	2	3,560	0.06%
2019/08/02	3	135.00	0	0.00	135.00	3	3,576	0.08%
2019/08/01	1	136.50	0	0.00	138.50	1	3,594	0.03%
2019/07/31	10	137.65	2	137.00	136.50	8	3,615	0.22%
2019/07/30	5	137.00	5	138.00	139.00	0	3,637	0.00%
2019/07/29	0	0.00	2	139.25	139.00	-2	3,652	-0.05%
2019/07/26	1	141.50	3	141.00	142.00	-2	3,683	-0.05%
2019/07/25	3	138.00	1	140.50	139.00	2	3,713	0.05%
2019/07/24	5	138.60	2	137.50	136.00	3	3,693	0.08%
2019/07/23	10	139.50	5	139.50	140.00	5	3,673	0.14%
2019/07/22	5	142.40	4	143.00	142.00	1	3,666	0.03%
2019/07/19	1	143.50	1	144.50	145.00	0	3,637	0.00%
2019/07/18	3	142.83	2	143.75	140.00	1	3,661	0.03%
2019/07/17	28	145.41	27	145.98	144.00	1	3,637	0.03%
2019/07/16	0	0.00	1	145.00	145.50	-1	3,555	-0.03%
2019/07/15	2	140.75	1	141.00	141.00	1	3,489	0.03%
2019/07/12	10	145.50	5	145.50	145.50	5	3,468	0.14%
2019/07/11	2	142.25	7	140.57	144.00	-5	3,420	-0.15%
2019/07/10	0	0.00	10	137.50	138.00	-10	3,334	-0.30%
2019/07/08	12	135.83	15	137.00	135.00	-3	3,331	-0.09%
2019/07/05	15	135.33	0	0.00	135.00	15	3,351	0.45%
2019/07/03	9	138.17	0	0.00	135.00	9	3,394	0.27%
2019/07/02	0	0.00	1	137.00	139.00	-1	3,368	-0.03%
2019/07/01	2	136.00	5	136.80	137.50	-3	3,320	-0.09%
2019/06/28	8	129.94	2	130.25	130.00	6	3,279	0.18%
2019/06/27	1	132.00	0	0.00	133.50	1	3,279	0.03%
2019/06/26	1	130.00	1	130.00	131.00	0	3,271	0.00%
2019/06/25	6	130.92	0	0.00	130.00	6	3,253	0.18%
2019/06/21	2	132.00	1	132.00	132.50	1	3,280	0.03%
2019/06/20	1	135.50	1	136.50	135.50	0	3,286	0.00%
2019/06/19	0	0.00	5	134.10	135.50	-5	3,267	-0.15%
2019/06/18	20	134.38	14	135.00	132.00	6	3,219	0.19%
2019/06/17	0	0.00	11	139.00	139.50	-11	3,122	-0.35%
2019/06/14	3	134.67	4	134.88	134.50	-1	3,062	-0.03%
2019/06/13	33	132.95	29	132.16	132.00	4	3,052	0.13%
2019/06/11	4	134.63	3	132.67	131.00	1	3,117	0.03%
2019/06/10	2	133.50	3	133.83	138.00	-1	3,118	-0.03%
2019/06/05	7	132.86	7	131.71	133.50	0	3,167	0.00%
2019/06/04	1	130.50	0	0.00	129.00	1	3,163	0.03%
2019/06/03	0	0.00	4	126.13	128.00	-4	3,188	-0.13%
2019/05/31	5	125.10	11	124.14	126.00	-6	3,148	-0.19%
2019/05/30	0	0.00	12	116.67	118.00	-12	3,106	-0.39%
2019/05/29	7	114.43	0	0.00	114.50	7	3,089	0.23%
2019/05/28	3	117.00	3	115.83	117.00	0	3,074	0.00%
2019/05/27	3	115.00	32	111.28	115.00	-29	3,079	-0.94%
2019/05/24	34	121.78	5	122.20	115.00	29	3,064	0.95%
2019/05/23	10	120.30	11	120.59	120.50	-1	3,004	-0.03%
2019/05/22	8	123.50	4	121.63	124.00	4	2,985	0.13%
2019/05/21	7	112.79	7	114.71	117.50	0	2,929	0.00%
2019/05/20	8	115.06	7	112.43	114.50	1	2,909	0.03%
2019/05/17	12	128.25	10	120.50	120.50	2	2,905	0.07%
2019/05/16	8	135.88	2	133.50	133.50	6	2,836	0.21%
2019/05/15	0	0.00	9	137.78	138.00	-9	2,842	-0.32%
2019/05/14	8	132.75	5	133.50	132.00	3	2,833	0.11%
2019/05/13	2	132.00	2	133.50	136.00	0	2,812	0.00%
2019/05/10	5	134.50	5	135.50	133.00	0	2,812	0.00%
2019/05/09	3	137.50	3	139.00	134.00	0	2,787	0.00%
2019/05/08	0	0.00	6	140.00	140.50	-6	2,768	-0.22%
2019/05/07	12	140.38	1	134.50	138.50	11	2,730	0.40%
2019/05/06	16	130.34	3	130.17	129.50	13	2,681	0.48%
2019/05/03	2	135.50	12	133.71	135.50	-10	2,654	-0.38%
2019/05/02	2	130.75	2	130.00	130.50	0	2,607	0.00%
2019/04/30	3	127.67	1	127.00	127.00	2	2,573	0.08%
2019/04/26	3	131.83	3	132.83	132.50	0	2,669	0.00%
2019/04/24	2	140.25	3	140.83	138.50	-1	2,700	-0.04%
2019/04/22	5	135.00	0	0.00	134.00	5	2,677	0.19%
2019/04/18	1	135.50	1	137.50	135.50	0	2,720	0.00%
2019/04/17	0	0.00	0	135.00	133.50	0	2,753	0.00%
2019/04/16	0	0.00	1	137.00	136.00	-1	2,751	-0.04%
2019/04/15	0	136.50	1	135.50	135.50	-1	2,771	-0.04%
2019/04/12	0	136.00	0	0.00	135.50	0	2,800	0.00%
2019/04/11	13	140.15	1	139.50	138.00	12	2,806	0.43%
2019/04/10	3	141.83	3	143.33	143.00	0	2,756	0.00%
2019/04/09	9	148.61	9	147.28	146.50	0	2,724	0.00%
2019/04/08	1	143.50	1	143.50	142.00	0	2,680	0.00%
2019/04/03	2	147.00	1	148.50	145.50	1	2,675	0.04%
2019/04/02	2	148.00	3	148.33	150.00	-1	2,669	-0.04%
2019/04/01	3	141.67	2	144.50	144.50	1	2,635	0.04%
2019/03/29	0	141.50	10	143.00	141.50	-10	2,624	-0.38%
2019/03/28	0	0.00	1	138.50	139.50	-1	2,637	-0.04%
2019/03/27	13	138.69	2	139.25	137.50	11	2,646	0.42%
2019/03/26	0	141.50	3	143.67	141.50	-3	2,631	-0.11%
2019/03/25	2	138.25	4	139.00	143.00	-2	2,636	-0.08%
2019/03/22	3	138.83	1	140.00	139.00	2	2,599	0.08%
2019/03/21	0	142.00	3	141.50	142.50	-3	2,616	-0.11%
2019/03/20	1	139.00	32	138.59	137.50	-31	2,660	-1.17%
2019/03/19	2	140.00	2	140.75	141.00	0	2,671	0.00%
2019/03/18	5	139.50	3	139.33	140.00	2	2,711	0.07%
2019/03/15	1	133.50	2	134.25	135.00	-1	2,692	-0.04%
2019/03/14	10	133.55	12	133.92	135.50	-2	2,674	-0.07%
2019/03/13	2	127.50	2	127.25	128.50	0	2,597	0.00%
2019/03/12	40	127.65	14	126.43	124.00	26	2,568	1.01%
2019/03/11	9	124.44	3	123.00	125.50	6	2,543	0.24%
2019/03/08	1	119.50	1	120.00	120.50	0	2,532	0.00%
2019/03/07	12	120.17	13	121.23	120.50	-1	2,577	-0.04%
2019/03/06	0	117.00	1	115.50	115.50	-1	2,502	-0.04%
2019/03/05	8	117.31	7	117.64	115.00	1	2,530	0.04%
2019/03/04	0	118.00	0	0.00	118.50	0	2,520	0.00%
2019/02/25	0	120.00	4	118.13	120.50	-4	2,562	-0.16%
2019/02/22	0	0.00	7	117.00	117.00	-7	2,540	-0.28%
2019/02/21	2	123.75	10	122.75	121.00	-8	2,527	-0.32%
2019/02/20	11	122.50	0	0.00	124.50	11	2,513	0.44%
2019/02/18	7	118.36	3	121.67	125.00	4	2,474	0.16%
2019/02/15	1	111.00	0	0.00	114.00	1	2,362	0.04%
2019/02/14	4	113.75	0	0.00	113.00	4	2,358	0.17%
2019/02/13	2	113.50	2	111.00	110.00	0	2,329	0.00%
2019/02/12	6	113.50	6	114.92	115.00	0	2,322	0.00%
2019/01/29	0	0.00	4	109.50	110.00	-4	2,384	-0.17%
2019/01/25	0	0.00	4	116.00	117.00	-4	2,404	-0.17%
2019/01/23	8	113.56	8	114.13	114.50	0	2,402	0.00%
2019/01/22	8	112.50	8	113.19	113.50	0	2,406	0.00%
2019/01/21	9	112.50	12	113.88	113.50	-3	2,392	-0.13%
2019/01/18	2	111.25	10	111.10	111.50	-8	2,331	-0.34%
2019/01/17	5	104.50	0	0.00	105.00	5	2,269	0.22%
2019/01/16	5	111.20	3	110.83	109.50	2	2,254	0.09%
2019/01/15	0	0.00	7	106.29	108.00	-7	2,217	-0.32%
2019/01/14	5	103.00	0	0.00	103.00	5	2,199	0.23%
2019/01/10	11	104.27	10	104.00	105.00	1	2,290	0.04%
2019/01/09	7	100.77	8	102.38	102.50	-1	2,259	-0.04%
2019/01/07	6	96.78	8	98.38	99.60	-2	2,199	-0.09%
2019/01/04	3	97.63	1	101.00	95.60	2	2,174	0.09%
2019/01/03	0	0.00	3	103.00	103.00	-3	2,158	-0.14%
2019/01/02	1	99.00	0	0.00	98.50	1	2,127	0.05%
2018/12/25	0	0.00	2	101.50	99.70	-2	2,179	-0.09%
2018/12/24	2	104.00	0	0.00	103.50	2	2,178	0.09%
2018/12/22	6	102.00	8	102.81	102.00	-2	2,160	-0.09%
2018/12/21	6	103.75	5	106.00	106.00	1	2,157	0.05%
2018/12/20	6	109.50	0	0.00	110.00	6	2,126	0.28%
2018/12/19	3	110.17	1	111.00	109.50	2	2,110	0.09%
2018/12/18	2	111.00	4	114.00	109.00	-2	2,094	-0.10%
2018/12/14	2	115.00	1	116.50	113.50	1	2,052	0.05%
2018/12/13	8	116.19	10	117.20	117.50	-2	2,019	-0.10%
2018/12/12	7	116.36	11	115.86	113.00	-4	1,942	-0.21%
2018/12/11	9	113.56	4	111.38	115.00	5	1,906	0.26%
2018/12/10	2	105.25	3	107.33	105.00	-1	1,857	-0.05%
2018/12/07	6	113.50	9	113.33	110.50	-3	1,836	-0.16%
2018/12/05	3	110.17	4	110.13	111.00	-1	1,773	-0.06%
2018/12/04	4	109.88	2	113.00	109.00	2	1,754	0.11%
2018/12/03	11	112.86	9	112.17	110.50	2	1,771	0.11%
2018/11/30	5	105.10	9	108.00	111.00	-4	1,707	-0.23%
2018/11/29	6	101.33	2	100.50	101.00	4	1,598	0.25%
2018/11/28	1	99.90	1	100.50	101.00	0	1,579	0.00%
2018/11/27	6	98.60	7	98.73	99.00	-1	1,557	-0.06%
2018/11/26	5	97.72	13	97.39	98.00	-8	1,531	-0.52%
2018/11/23	2	90.60	1	93.10	93.10	1	1,506	0.07%
2018/11/22	3	95.27	2	93.20	92.20	1	1,490	0.07%
2018/11/21	1	95.30	1	94.90	95.00	0	1,490	0.00%
2018/11/19	0	0.00	1	98.20	98.50	-1	1,502	-0.07%
2018/11/16	2	97.00	6	96.52	98.00	-4	1,489	-0.27%
2018/11/15	1	93.50	1	93.40	93.60	0	1,421	0.00%
2018/11/14	1	93.40	1	93.90	92.30	0	1,415	0.00%
2018/11/13	1	89.70	0	0.00	91.00	1	1,417	0.07%
2018/11/12	3	90.90	1	91.90	92.20	2	1,408	0.14%
2018/11/09	5	92.02	5	91.24	92.20	0	1,401	0.00%
2018/11/08	6	92.48	9	92.39	92.80	-3	1,383	-0.22%
2018/11/07	1	87.20	2	86.85	87.00	-1	1,304	-0.08%
2018/11/06	5	85.62	1	86.50	84.30	4	1,322	0.30%
2018/11/05	2	86.65	1	86.80	87.30	1	1,328	0.08%
2018/11/02	0	0.00	1	86.90	86.80	-1	1,332	-0.08%
2018/11/01	0	0.00	13	82.82	83.20	-13	1,349	-0.96%
2018/10/31	3	77.87	10	80.10	80.00	-7	1,336	-0.52%
2018/10/29	10	75.10	0	0.00	73.80	10	1,343	0.74%
2018/10/24	1	80.70	0	0.00	80.10	1	1,396	0.07%
2018/10/22	0	0.00	7	82.90	82.80	-7	1,410	-0.50%
2018/10/19	20	81.42	23	80.75	82.00	-3	1,404	-0.21%
2018/10/18	3	79.80	14	79.97	79.20	-11	1,331	-0.83%
2018/10/17	1	75.60	2	75.55	75.00	-1	1,298	-0.08%
2018/10/15	0	0.00	1	74.40	74.50	-1	1,351	-0.07%
2018/10/11	3	72.57	7	72.94	70.80	-4	1,385	-0.29%
2018/10/04	5	80.60	3	80.87	81.00	2	1,487	0.13%
2018/10/03	8	80.86	6	80.22	80.00	2	1,506	0.13%
2018/10/02	9	84.08	2	83.35	83.20	7	1,530	0.46%
2018/10/01	1	84.60	3	85.13	86.00	-2	1,612	-0.12%
2018/09/28	0.9	84.20	1	84.50	83.80	-0.1	1,678	-0.01%
2018/09/27	3	84.67	2	84.90	84.70	1	1,777	0.06%
2018/09/26	1	85.00	3	85.27	84.90	-2	1,861	-0.11%
2018/09/25	1	83.20	0	0.00	83.80	1	1,906	0.05%
2018/09/21	4	82.35	0	0.00	83.40	4	1,940	0.21%
2018/09/17	1	85.00	0	0.00	85.90	1	2,445	0.04%
2018/09/13	0	0.00	1	83.50	83.40	-1	2,664	-0.04%
2018/09/12	1	81.70	1	82.90	80.10	0	2,886	0.00%
2018/09/11	12	84.78	2	84.65	83.10	10	2,933	0.34%
2018/09/10	0	0.00	4	84.23	83.70	-4	2,995	-0.13%
2018/09/07	12	88.58	4	86.75	85.00	8	3,062	0.26%
2018/09/04	11	93.56	0	0.00	93.50	11	3,444	0.32%
2018/09/03	0	0.00	5	92.50	92.70	-5	3,572	-0.14%
2018/08/31	1	96.51	2	96.85	96.80	-1	3,710	-0.03%
2018/08/28	2	96.65	3	97.40	98.00	-1	3,949	-0.03%
2018/08/27	4	97.48	0	0.00	97.50	4	3,938	0.10%
2018/08/24	3	95.30	0	0.00	95.20	3	3,926	0.08%
2018/08/23	0	0.00	13	93.31	93.60	-13	3,928	-0.33%
2018/08/22	4	95.50	0	0.00	95.00	4	3,930	0.10%
2018/08/21	2	96.80	0	0.00	96.90	2	3,934	0.05%
2018/08/20	24	98.39	21	94.65	94.50	3	3,949	0.08%
2018/08/14	1	93.50	1	93.00	95.00	0	3,924	0.00%
2018/08/13	0	0.00	1	95.80	91.70	-1	3,908	-0.03%
2018/08/10	4	100.25	15	98.99	97.70	-11	3,880	-0.28%
2018/08/08	18	100.06	1	98.80	100.00	17	3,860	0.44%
2018/08/06	1	98.90	1	99.40	98.70	0	3,810	0.00%
2018/08/02	4	95.15	3	94.77	93.60	1	3,776	0.03%
2018/08/01	2	96.85	2	97.00	97.70	0	3,780	0.00%
2018/07/31	3	95.83	2	96.75	96.20	1	3,752	0.03%
2018/07/30	2	97.55	2	99.30	98.00	0	3,719	0.00%
2018/07/27	2	101.50	4	102.25	102.00	-2	3,700	-0.05%
2018/07/26	0	0.00	1	101.50	101.50	-1	3,679	-0.03%
2018/07/24	1	96.70	0	0.00	99.00	1	3,667	0.03%
2018/07/23	0	0.00	1	100.00	98.00	-1	3,668	-0.03%
2018/07/20	7	97.59	6	96.25	95.60	1	3,643	0.03%
2018/07/19	3	100.50	1	101.00	100.00	2	3,602	0.06%
2018/07/18	5	101.86	1	104.00	100.00	4	3,602	0.11%
2018/07/17	7	105.21	2	106.00	103.00	5	3,581	0.14%
2018/07/16	15	109.93	15	109.90	107.00	0	3,573	0.00%
2018/07/13	4	112.75	5	111.30	113.50	-1	3,628	-0.03%
2018/07/12	3	107.67	3	107.67	108.50	0	3,613	0.00%
2018/07/11	4	108.75	4	107.38	106.50	0	3,583	0.00%
2018/07/10	10	107.75	8	108.44	107.50	2	3,569	0.06%
2018/07/09	11	111.50	4	109.63	108.00	7	3,519	0.20%
2018/07/06	5	119.00	6	116.50	119.50	-1	3,419	-0.03%
2018/07/05	5	122.60	10	121.00	116.50	-5	3,345	-0.15%
2018/07/04	10	120.60	8	119.94	124.00	2	3,232	0.06%
2018/07/02	0	0.00	3	116.00	115.00	-3	3,084	-0.10%
2018/06/29	4	118.00	7	117.36	117.50	-3	3,047	-0.10%
2018/06/28	8	114.38	6	115.08	115.00	2	2,986	0.07%
2018/06/27	16	124.97	19	125.29	115.50	-3	2,890	-0.10%
2018/06/26	11	124.91	7	124.00	128.00	4	2,682	0.15%
2018/06/25	6	124.25	36	124.42	120.50	-30	2,519	-1.19%
2018/06/22	20	123.05	9	122.22	125.00	11	2,414	0.46%
2018/06/21	38	120.42	15	122.60	121.00	23	2,272	1.01%
2018/06/20	1	112.50	31	111.47	112.50	-30	2,033	-1.48%
2018/06/19	1	118.50	3.4	116.44	116.00	-2.4	1,959	-0.12%
2018/06/15	4	113.13	4	113.88	115.00	0	1,878	0.00%
2018/06/14	4	118.50	15	116.83	116.00	-11	1,784	-0.62%
2018/06/13	23	123.15	11	122.72	119.00	12	1,683	0.71%
2018/06/12	39	116.28	19	115.37	116.00	20	1,582	1.26%
2018/06/11	10	109.85	3	108.00	114.50	7	1,394	0.50%
2018/06/08	5	105.60	32	99.07	104.50	-27	1,271	-2.12%
2018/06/07	2	99.80	3	99.50	98.50	-1	1,125	-0.09%
2018/06/06	5	97.52	2	97.60	97.50	3	1,043	0.29%
2018/05/31	0	91.20	0	0.00	91.20	0	842	0.00%
2018/05/25	0	0.00	5	88.00	91.20	-5	805	-0.62%
2018/05/22	0	0.00	5	88.00	87.40	-5	775	-0.64%
2018/05/16	10	87.30	0	0.00	87.20	10	782	1.28%
2018/05/14	30	88.88	0	0.00	90.80	30	791	3.79%
2018/05/10	0	0.00	35	90.33	89.50	-35	789	-4.44%
2018/05/08	0	0.00	1	86.50	86.40	-1	767	-0.13%
2018/05/04	6	85.32	0	0.00	86.10	6	780	0.77%
2018/05/03	5	85.70	0	0.00	85.80	5	785	0.64%
2018/05/02	0	0.00	1	86.60	86.60	-1	801	-0.12%
2018/04/30	25	85.20	0	0.00	85.20	25	803	3.11%
2018/04/27	1	84.20	2	84.30	84.60	-1	809	-0.12%
2018/04/26	0	0.00	2	87.20	86.40	-2	811	-0.25%
2018/04/25	1	88.60	1	88.60	88.60	0	814	0.00%
2018/04/24	3	88.74	1	89.10	89.10	2	823	0.25%
2018/04/20	0	0.00	2	92.85	93.40	-2	931	-0.21%
2018/04/19	3	95.33	3.3	95.50	94.10	-0.3	938	-0.04%
2018/04/18	0	0.00	3	91.00	92.70	-3	819	-0.37%
2018/04/16	2	90.40	0.1	90.40	90.40	1.9	772	0.25%
2018/04/12	0	0.00	0.3	87.80	87.80	-0.3	748	-0.04%
2018/04/11	1	87.00	12	87.18	87.20	-11	780	-1.41%
2018/03/28	1	89.00	1	88.80	87.90	0	784	0.00%
2018/03/27	1	87.00	0	0.00	88.00	1	781	0.13%
2018/03/26	0	89.00	0	0.00	86.90	0	804	0.00%
2018/03/23	0	92.80	0	0.00	86.60	0	808	0.00%
2018/03/22	0	87.80	2.2	88.07	88.30	-2.2	804	-0.27%
2018/03/21	0	88.00	0	0.00	88.20	0	802	0.00%
2018/03/20	0	88.40	0	0.00	88.40	0	805	0.00%
2018/03/19	1	89.02	0	0.00	88.60	1	808	0.13%
2018/03/16	0	90.20	0	0.00	90.70	0	803	0.00%
2018/03/15	0	88.60	2	89.20	89.10	-2	745	-0.27%
2018/03/12	0	86.30	3	86.90	86.80	-3	722	-0.41%
2018/03/09	0.1	84.10	0	0.00	84.50	0.1	708	0.01%
2018/03/08	0	85.00	0	0.00	84.10	0	709	0.00%
2018/03/07	0	83.00	0	0.00	82.60	0	706	0.00%
2018/03/02	3	85.20	0	0.00	85.20	3	704	0.43%
2018/03/01	0	0.00	4	85.20	86.30	-4	703	-0.57%
2018/02/23	4	82.90	0	0.00	83.60	4	691	0.58%
2018/02/22	1	83.30	0	0.00	81.70	1	694	0.14%
2018/02/21	0.1	83.00	3	83.20	82.90	-2.9	693	-0.42%
2018/02/08	1	82.50	0	0.00	82.50	1	699	0.14%
2018/02/06	1	82.60	1	80.30	80.90	0	727	0.00%
2018/02/05	1	86.80	0	0.00	86.40	1	711	0.14%
2018/01/30	0.1	87.00	0	0.00	86.20	0.1	707	0.01%
2018/01/24	1	89.30	0	0.00	89.10	1	729	0.14%
2018/01/23	1	90.30	1	90.60	89.80	0	732	0.00%
2018/01/22	0	0.00	2	91.90	91.20	-2	721	-0.28%
2018/01/19	11	91.00	0	0.00	90.00	11	707	1.55%
2018/01/18	0.1	90.60	0	0.00	90.40	0.1	698	0.01%
2018/01/17	2	92.20	2	91.50	90.60	0	693	0.00%
2018/01/16	5	90.82	4	91.35	91.10	1	661	0.15%
2018/01/15	1	87.80	0	0.00	87.30	1	592	0.17%
2018/01/10	0.1	84.10	0	0.00	83.50	0.1	587	0.01%
2018/01/05	1	87.40	15	86.50	87.40	-14	603	-2.32%
2018/01/04	15	84.23	0	0.00	87.00	15	579	2.59%