矽創 (8016)-大昌-樹林券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
259.5
漲跌
▲3.0
漲幅
+1.17%
成交量
1,440張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	259.00	0	0.00	259.50	1	1,546	0.06%
2024/05/17	1	264.00	0	0.00	262.50	1	1,585	0.06%
2024/05/15	1	266.00	0	0.00	266.50	1	1,572	0.06%
2024/04/24	0	0.00	2	272.00	274.00	-2	1,536	-0.13%
2024/04/22	1	265.00	0	0.00	263.00	1	1,549	0.06%
2024/04/19	4.1	271.32	1	273.00	270.50	3.1	1,534	0.20%
2024/04/16	0.1	281.50	0	0.00	283.50	0.1	1,520	0.01%
2024/04/15	1	286.00	0	0.00	286.50	1	1,510	0.07%
2024/04/12	5.1	294.48	6	288.58	289.00	-0.9	1,506	-0.06%
2024/04/11	0	0.00	1	291.50	291.50	-1	1,500	-0.07%
2024/04/09	3	285.83	0	0.00	285.50	3	1,513	0.20%
2024/04/02	0	0.00	6	294.58	293.50	-6	1,475	-0.41%
2024/03/29	4	292.38	0	0.00	291.50	4	1,502	0.27%
2024/03/28	5	308.00	2	304.00	300.00	3	1,459	0.21%
2024/03/26	0.1	293.50	0	0.00	290.00	0.1	1,430	0.01%
2024/03/22	0	0.00	1	300.50	300.00	-1	1,441	-0.07%
2024/03/21	8	313.56	6	315.33	314.50	2	1,415	0.14%
2024/03/20	5	318.40	7	320.29	317.00	-2	1,365	-0.15%
2024/03/19	0	0.00	1	302.00	300.00	-1	1,245	-0.08%
2024/03/18	7	286.93	8.5	290.78	299.00	-1.5	1,224	-0.12%
2024/03/14	1.3	280.27	0	0.00	278.00	1.3	1,146	0.11%
2024/03/08	0.1	285.50	0	0.00	283.50	0.1	1,129	0.01%
2024/03/07	0.1	292.00	0	0.00	292.50	0.1	1,116	0.01%
2024/03/05	6	310.00	6	305.00	305.50	0	1,126	0.00%
2024/03/04	2	297.25	4	305.75	308.00	-2	1,105	-0.18%
2024/03/01	0	0.00	2.1	298.94	296.50	-2.1	1,066	-0.20%
2024/02/27	0	0.00	1	293.00	293.00	-1	1,039	-0.10%
2024/02/21	0	0.00	0.1	293.00	290.50	-0.1	1,097	-0.01%
2024/02/20	8.1	296.67	11.1	295.01	295.00	-3	1,103	-0.27%
2024/02/19	0	0.00	1	279.50	282.00	-1	1,044	-0.10%
2024/02/02	0	0.00	5	273.00	275.00	-5	1,063	-0.47%
2024/02/01	5.1	270.51	0	0.00	271.50	5.1	1,071	0.48%
2024/01/30	2	274.75	0	0.00	274.00	2	1,097	0.18%
2024/01/23	1	282.50	5	282.00	280.50	-4	1,222	-0.33%
2024/01/22	0	0.00	1	281.50	280.00	-1	1,250	-0.08%
2024/01/19	1	276.50	2	279.75	279.00	-1	1,251	-0.08%
2024/01/18	2	276.00	0	0.00	275.50	2	1,254	0.16%
2024/01/17	1	281.00	3	282.67	282.50	-2	1,250	-0.16%
2024/01/11	5	277.00	0	0.00	277.50	5	1,329	0.38%
2024/01/10	1	280.50	1	280.50	280.50	0	1,361	0.00%
2024/01/05	1	277.00	0	0.00	280.00	1	1,379	0.07%
2024/01/02	0	275.00	0	0.00	276.00	0	1,361	0.00%
2023/12/28	1	277.50	0	0.00	276.00	1	1,372	0.07%
2023/12/25	0.1	276.00	0	0.00	274.00	0.1	1,379	0.01%
2023/12/20	0.3	278.00	0	0.00	279.00	0.3	1,389	0.02%
2023/12/19	2.5	282.54	0	0.00	280.00	2.5	1,378	0.18%
2023/12/18	0	0.00	2	287.50	289.00	-2	1,387	-0.14%
2023/12/15	0.1	289.50	2	289.00	288.50	-1.9	1,410	-0.13%
2023/12/12	1	293.50	0	0.00	290.00	1	1,584	0.06%
2023/12/11	2	292.25	0	0.00	293.00	2	1,615	0.12%
2023/12/06	0	0.00	1	288.50	290.50	-1	1,871	-0.05%
2023/12/01	1	292.00	2	293.50	292.00	-1	2,018	-0.05%
2023/11/30	1	295.00	1	297.00	289.00	0	2,143	0.00%
2023/11/29	1	294.50	1	296.00	294.50	0	2,153	0.00%
2023/11/28	0	0.00	1	293.50	294.00	-1	2,154	-0.05%
2023/11/27	2	293.25	5	288.80	289.00	-3	2,151	-0.14%
2023/11/24	1	291.00	2	291.50	293.50	-1	2,168	-0.05%
2023/11/22	7	296.36	12.2	295.99	296.00	-5.2	2,179	-0.24%
2023/11/21	2	290.50	1	293.50	289.50	1	2,179	0.05%
2023/11/20	1	295.00	1	296.00	291.00	0	2,196	0.00%
2023/11/17	0	0.00	1.2	290.42	294.00	-1.2	2,182	-0.05%
2023/11/16	2.1	286.55	2	285.00	285.00	0.1	2,163	0.00%
2023/11/15	1	292.50	1	296.00	291.50	0	2,153	0.00%
2023/11/14	0.1	291.00	2	291.25	292.00	-1.9	2,152	-0.09%
2023/11/13	5	287.70	5	286.00	287.00	0	2,156	0.00%
2023/11/08	5	292.40	8	288.94	288.50	-3	2,201	-0.14%
2023/11/07	6	291.00	6	289.58	290.50	0	2,207	0.00%
2023/11/06	4	286.38	11	284.18	285.50	-7	2,204	-0.32%
2023/11/03	11	286.32	7	286.93	283.00	4	2,222	0.18%
2023/11/02	8	288.88	7.1	286.70	296.50	1	2,199	0.04%
2023/11/01	2	289.25	2.1	288.24	290.00	-0.1	2,204	0.00%
2023/10/31	3	286.83	2	286.50	285.00	1	2,249	0.04%
2023/10/30	3	282.50	7	280.07	285.00	-4	2,303	-0.17%
2023/10/27	0.1	273.46	0	0.00	270.50	0.1	2,318	0.00%
2023/10/25	2.1	277.94	0	0.00	275.50	2.1	2,322	0.09%
2023/10/24	1	272.00	1	277.50	279.50	0	2,337	0.00%
2023/10/23	9.1	280.80	5	280.20	276.50	4.1	2,340	0.18%
2023/10/20	12	285.29	8	283.81	287.00	4	2,323	0.17%
2023/10/19	5	286.80	5.1	285.26	284.50	-0.1	2,309	0.00%
2023/10/17	1	273.50	2	276.25	278.50	-1	2,255	-0.04%
2023/10/16	0.1	267.50	0	0.00	272.00	0.1	2,263	0.00%
2023/10/12	1	270.00	0	0.00	272.00	1	2,276	0.04%
2023/10/11	0.1	275.50	0	0.00	274.50	0.1	2,273	0.00%
2023/10/05	1	279.00	1	278.50	278.50	0	2,386	0.00%
2023/10/04	3	280.00	3	282.00	281.50	0	2,406	0.00%
2023/10/03	8	281.50	12	282.50	280.00	-4	2,411	-0.17%
2023/10/02	2	276.75	7	277.57	277.50	-5	2,399	-0.21%
2023/09/28	1	279.00	1	279.50	278.50	0	2,394	0.00%
2023/09/27	5	275.00	2	272.00	278.50	3	2,398	0.13%
2023/09/26	11.1	281.15	1	281.00	278.50	10.1	2,380	0.42%
2023/09/25	0	0.00	2	284.00	282.50	-2	2,371	-0.08%
2023/09/22	6	282.33	2	285.00	285.00	4	2,370	0.17%
2023/09/21	2	285.75	2	285.50	284.50	0	2,371	0.00%
2023/09/20	1	287.00	0	0.00	286.50	1	2,359	0.04%
2023/09/19	2	290.00	3	285.50	295.50	-1	2,340	-0.04%
2023/09/18	9	301.22	12	295.00	293.00	-3	2,278	-0.13%
2023/09/15	6	306.67	4	307.38	302.50	2	2,202	0.09%
2023/09/14	0	0.00	5.1	300.61	300.00	-5.1	2,129	-0.24%
2023/09/13	2	297.00	5	295.80	295.00	-3	2,083	-0.14%
2023/09/12	6	290.17	6.1	294.64	292.00	-0.1	2,032	0.00%
2023/09/11	6	288.83	11.1	290.54	291.50	-5.1	1,953	-0.26%
2023/09/08	4	273.13	3	275.19	277.50	1	1,835	0.05%
2023/09/07	2	274.50	3	274.33	271.50	-1	1,800	-0.06%
2023/09/06	5	274.20	6.1	272.28	273.50	-1.1	1,764	-0.06%
2023/09/05	11.2	265.70	9	270.50	279.00	2.2	1,684	0.13%
2023/09/04	0	0.00	4	253.25	255.00	-4	1,563	-0.26%
2023/08/31	1	248.00	2	248.25	250.00	-1	1,542	-0.06%
2023/08/30	0	0.00	7	248.07	248.50	-7	1,553	-0.45%
2023/08/29	3	244.67	0	0.00	244.00	3	1,535	0.20%
2023/08/28	4	243.25	6.1	240.61	243.50	-2.1	1,513	-0.14%
2023/08/25	3	235.67	1	237.50	236.00	2	1,490	0.13%
2023/08/24	0	0.00	3	240.67	242.00	-3	1,466	-0.20%
2023/08/21	0	0.00	0.1	234.00	237.00	-0.1	1,453	-0.01%
2023/08/17	1	240.00	1	242.50	239.00	0	1,437	0.00%
2023/08/16	2	237.50	3	238.83	239.50	-1	1,423	-0.07%
2023/08/15	8	238.50	12	239.96	239.50	-4	1,409	-0.28%
2023/08/14	0	0.00	3	235.00	237.00	-3	1,379	-0.22%
2023/08/11	5	236.50	0	0.00	236.50	5	1,375	0.36%
2023/08/10	0	0.00	1	234.00	235.50	-1	1,374	-0.07%
2023/08/09	1	232.00	3	235.50	236.50	-2	1,376	-0.15%
2023/08/07	12	237.25	10	235.50	235.50	2	1,334	0.15%
2023/08/04	6	232.92	8	235.56	234.00	-2	1,299	-0.15%
2023/08/02	6.5	231.62	10	234.40	230.00	-3.5	1,240	-0.28%
2023/08/01	1.5	228.67	3	227.17	230.50	-1.5	1,170	-0.13%
2023/07/31	0	0.00	3	219.50	220.00	-3	1,128	-0.27%
2023/07/28	2	220.25	2	219.00	219.00	0	1,128	0.00%
2023/07/27	1	213.50	0	0.00	219.50	1	1,122	0.09%
2023/07/26	2.1	208.02	0	0.00	207.50	2.1	1,104	0.19%
2023/07/25	0.1	214.00	0	0.00	213.00	0.1	1,092	0.01%
2023/07/24	1	215.50	0	0.00	214.50	1	1,087	0.09%
2023/07/20	5	221.00	0	0.00	221.00	5	1,103	0.45%
2023/07/19	0	0.00	1	225.00	224.00	-1	1,105	-0.09%
2023/07/18	0	0.00	1	213.50	216.00	-1	1,106	-0.09%
2023/07/17	1	217.50	1	218.50	216.50	0	1,106	0.00%
2023/07/14	2	220.50	2	223.00	220.00	0	1,107	0.00%
2023/07/13	5	225.70	1	227.50	219.00	4	1,114	0.36%
2023/07/12	2	245.25	1	246.00	246.50	1	1,077	0.09%
2023/07/11	5	247.80	1	246.50	246.00	4	1,053	0.38%
2023/07/10	3	247.33	2	248.25	248.00	1	1,046	0.10%
2023/07/07	1	246.50	0	0.00	248.50	1	1,060	0.09%
2023/07/06	0	0.00	1	249.00	250.50	-1	1,113	-0.09%
2023/07/05	4	249.75	0	0.00	246.50	4	1,110	0.36%
2023/07/04	1	246.00	3	249.33	250.00	-2	1,111	-0.18%
2023/07/03	0	0.00	1	240.00	244.50	-1	1,090	-0.09%
2023/06/29	3	240.50	4	241.88	239.00	-1	1,076	-0.09%
2023/06/28	0	0.00	10	236.90	238.00	-10	1,076	-0.93%
2023/06/27	5	234.50	6.1	228.96	233.00	-1.1	1,129	-0.10%
2023/06/15	0	0.00	1	238.50	239.00	-1	1,300	-0.08%
2023/06/14	5	238.00	0	0.00	238.00	5	1,413	0.35%
2023/06/13	1.1	239.00	0	0.00	239.50	1.1	1,429	0.08%
2023/06/12	0	0.00	2	236.25	239.00	-2	1,427	-0.14%
2023/06/09	0	0.00	5	236.00	237.50	-5	1,418	-0.35%
2023/06/08	11	236.45	5	233.50	234.50	6	1,430	0.42%
2023/06/06	1	231.50	1	233.00	231.50	0	1,449	0.00%
2023/06/05	0	0.00	3.1	231.36	234.00	-3.1	1,456	-0.21%
2023/06/02	0	0.00	2	225.50	226.00	-2	1,451	-0.14%
2023/06/01	3	222.83	1	224.00	223.00	2	1,466	0.14%
2023/05/31	0	0.00	1	225.50	225.00	-1	1,488	-0.07%
2023/05/30	4	224.00	0	0.00	223.50	4	1,495	0.27%
2023/05/25	1.1	222.60	0	0.00	224.50	1.1	1,596	0.07%
2023/05/24	1	223.00	0	0.00	223.50	1	1,663	0.06%
2023/05/23	2	225.00	0	0.00	226.00	2	1,788	0.11%
2023/05/18	5	223.00	4	222.75	222.50	1	1,936	0.05%
2023/05/17	0	0.00	2	223.25	222.50	-2	1,953	-0.10%
2023/05/16	6	224.17	8	222.00	220.50	-2	1,949	-0.10%
2023/05/15	3	212.00	0	0.00	215.00	3	1,937	0.15%
2023/05/10	7	225.64	5	223.00	223.00	2	2,054	0.10%
2023/04/27	1	222.00	0	0.00	221.50	1	2,360	0.04%
2023/04/25	1	222.50	0	0.00	219.50	1	2,351	0.04%
2023/04/24	0	0.00	3	232.00	229.00	-3	2,330	-0.13%
2023/04/21	3	232.83	0	0.00	229.50	3	2,327	0.13%
2023/04/20	2	238.00	0	0.00	236.50	2	2,317	0.09%
2023/04/19	2	240.00	0	0.00	240.50	2	2,331	0.09%
2023/04/18	2	246.00	0	0.00	245.00	2	2,353	0.08%
2023/04/17	4	257.63	1	257.00	250.00	3	2,362	0.13%
2023/04/14	0	0.00	2	252.00	253.00	-2	2,356	-0.08%
2023/04/13	2	247.75	1	249.00	245.50	1	2,364	0.04%
2023/04/12	2	251.25	0	0.00	252.50	2	2,351	0.09%
2023/04/11	0	0.00	6.4	248.13	250.50	-6.4	2,318	-0.28%
2023/04/10	0	0.00	4	243.00	240.50	-4	2,250	-0.18%
2023/04/06	0	0.00	6	234.50	235.00	-6	2,228	-0.27%
2023/03/31	6	238.00	2	237.00	237.50	4	2,222	0.18%
2023/03/28	6	240.33	3	240.83	235.50	3	2,189	0.14%
2023/03/27	1	239.50	0.2	239.00	243.00	0.9	2,127	0.04%
2023/03/24	4	240.50	5	240.10	240.00	-1	2,115	-0.05%
2023/03/23	0	0.00	2	239.00	239.50	-2	2,111	-0.09%
2023/03/22	2	239.00	2	240.00	241.00	0	2,098	0.00%
2023/03/20	4	235.13	4	232.13	233.00	0	2,014	0.00%
2023/03/17	7	224.50	12	225.96	224.50	-5	1,973	-0.25%
2023/03/16	7	226.57	3	228.67	227.50	4	1,866	0.21%
2023/03/15	0	0.00	1	226.00	225.00	-1	1,855	-0.05%
2023/03/14	1	222.00	0	0.00	221.00	1	1,871	0.05%
2023/03/10	1	223.00	0	0.00	223.50	1	1,881	0.05%
2023/03/06	0	0.00	7	233.21	233.00	-7	1,851	-0.38%
2023/02/24	4	237.63	3	231.50	228.00	1	1,806	0.06%
2023/02/23	5	238.90	10	237.05	236.50	-5	1,774	-0.28%
2023/02/22	1	231.50	1	238.50	233.00	0	1,743	0.00%
2023/02/21	7	239.93	9	239.44	243.00	-2	1,700	-0.12%
2023/02/20	5	222.50	0	0.00	226.00	5	1,603	0.31%
2023/02/17	0	0.00	1	220.00	217.50	-1	1,578	-0.06%
2023/02/16	0	0.00	1	215.00	214.50	-1	1,565	-0.06%
2023/02/10	1	211.50	0	0.00	211.00	1	1,908	0.05%
2023/02/09	3	216.33	0	0.00	216.50	3	1,892	0.16%
2023/02/08	5	217.80	5.1	219.61	222.50	-0.1	1,877	-0.01%
2023/02/07	3	215.50	0	0.00	215.00	3	1,805	0.17%
2023/02/06	5	210.40	7	213.14	212.50	-2	1,788	-0.11%
2023/02/03	9	214.61	8	213.63	210.50	1	1,777	0.06%
2023/02/02	0	0.00	6	215.50	215.00	-6	1,762	-0.34%
2023/02/01	3.1	210.97	4	212.50	214.50	-0.9	1,751	-0.05%
2023/01/31	7	210.36	7	209.64	211.50	0	1,696	0.00%
2023/01/30	0	0.00	4	193.88	196.50	-4	1,583	-0.25%
2023/01/16	0	0.00	1	184.00	184.00	-1	1,548	-0.06%
2023/01/13	0.2	186.16	1	185.00	183.00	-0.8	1,563	-0.05%
2023/01/10	2	188.00	2	185.50	185.00	0	1,629	0.00%
2023/01/06	1	190.50	3	190.33	189.00	-2	1,646	-0.12%
2023/01/05	0	0.00	13	188.27	186.50	-13	1,626	-0.80%
2023/01/04	10	184.50	0	0.00	185.00	10	1,611	0.62%
2023/01/03	0	0.00	16	178.81	185.50	-16	1,604	-1.00%
2022/12/28	0	0.00	2	175.25	176.00	-2	1,602	-0.12%
2022/12/27	0	0.00	1	179.00	178.00	-1	1,617	-0.06%
2022/12/22	1	175.00	0	0.00	174.00	1	1,649	0.06%
2022/12/21	0	0.00	1	173.50	172.50	-1	1,661	-0.06%
2022/12/20	3	176.00	0	0.00	172.50	3	1,668	0.18%
2022/12/16	0	0.00	1	184.00	185.00	-1	1,675	-0.06%
2022/12/15	0	0.00	1	183.50	183.00	-1	1,662	-0.06%
2022/12/14	0	0.00	2	179.50	181.00	-2	1,653	-0.12%
2022/12/12	1	178.50	0	0.00	179.00	1	1,659	0.06%
2022/12/08	4	180.50	5	179.00	181.00	-1	1,673	-0.06%
2022/12/07	2	182.00	2	184.00	180.50	0	1,678	0.00%
2022/12/06	1	187.00	3	185.17	184.50	-2	1,684	-0.12%
2022/12/05	4	192.38	0	0.00	192.00	4	1,665	0.24%
2022/12/02	2	191.50	1	192.00	192.00	1	1,657	0.06%
2022/12/01	0	0.00	5	194.50	194.00	-5	1,663	-0.30%
2022/11/30	7	190.21	0	0.00	190.50	7	1,653	0.42%
2022/11/29	3	186.50	3	188.50	188.00	0	1,675	0.00%
2022/11/28	1	187.50	4	189.38	188.00	-3	1,693	-0.18%
2022/11/25	1	188.50	1	188.50	188.50	0	1,711	0.00%
2022/11/24	3	189.83	3	190.33	192.00	0	1,717	0.00%
2022/11/23	0	0.00	1	188.00	186.50	-1	1,717	-0.06%
2022/11/22	2	186.50	0	0.00	186.50	2	1,735	0.12%
2022/11/21	1	190.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	4	190.88	11	194.05	189.50	-7	1,780	-0.39%
2022/11/17	7	191.57	0	0.00	193.00	7	1,780	0.39%
2022/11/16	0	0.00	1	194.50	192.00	-1	1,791	-0.06%
2022/11/15	8	187.75	7	190.79	190.50	1	1,839	0.05%
2022/11/14	5	189.10	9	187.94	189.50	-4	1,836	-0.22%
2022/11/11	6	200.42	1	205.50	196.00	5	1,828	0.27%
2022/11/10	2	194.50	8	194.38	197.00	-6	1,764	-0.34%
2022/11/09	8	192.94	14	194.43	195.00	-6	1,682	-0.36%
2022/11/08	11	183.64	4	185.38	180.00	7	1,570	0.45%
2022/11/07	0	0.00	5	179.50	178.50	-5	1,581	-0.32%
2022/11/04	4	172.13	0	0.00	174.00	4	1,580	0.25%
2022/11/02	0	0.00	1	173.00	172.00	-1	1,590	-0.06%
2022/10/31	0	0.00	2	166.50	165.50	-2	1,598	-0.13%
2022/10/28	5	166.50	3	167.00	164.00	2	1,603	0.12%
2022/10/26	0	0.00	1	168.50	166.50	-1	1,634	-0.06%
2022/10/20	4	174.25	2	175.50	175.00	2	1,663	0.12%
2022/10/19	1	178.00	2	180.00	176.50	-1	1,662	-0.06%
2022/10/18	12	179.71	1	180.00	180.00	11	1,674	0.66%
2022/10/17	2	171.50	2	172.50	178.00	0	1,693	0.00%
2022/10/14	0	0.00	1	169.00	169.50	-1	1,688	-0.06%
2022/10/13	5	163.50	5	160.50	156.00	0	1,706	0.00%
2022/10/11	9	166.00	0	0.00	166.00	9	1,710	0.53%
2022/10/07	6	174.00	0	0.00	174.50	6	1,712	0.35%
2022/10/06	0	0.00	11	172.32	175.50	-11	1,740	-0.63%
2022/10/05	1	173.50	0	0.00	170.50	1	1,768	0.06%
2022/10/04	0	0.00	1	168.50	170.50	-1	1,794	-0.06%
2022/09/30	10	158.50	0	0.00	164.50	10	1,810	0.55%
2022/09/26	0	158.00	1	159.00	157.00	-1	1,815	-0.05%
2022/09/20	0	0.00	4	170.00	171.00	-4	1,848	-0.22%
2022/09/19	9	167.22	9	168.72	168.50	0	1,854	0.00%
2022/09/16	5	174.50	4	172.00	170.50	1	1,856	0.05%
2022/09/15	0	0.00	5	177.90	176.00	-5	1,872	-0.27%
2022/09/08	1	174.50	6	176.42	177.50	-5	1,904	-0.26%
2022/09/07	2	173.00	0	0.00	172.50	2	1,899	0.11%
2022/09/06	0	0.00	8	175.00	174.00	-8	1,888	-0.42%
2022/09/05	6	181.92	0	0.00	178.00	6	1,884	0.32%
2022/09/02	6	187.92	1	188.00	187.50	5	1,856	0.27%
2022/08/31	0	0.00	1	191.50	190.50	-1	1,831	-0.05%
2022/08/30	3	188.17	3	188.33	190.50	0	1,852	0.00%
2022/08/26	7	191.50	8	191.44	189.50	-1	1,829	-0.05%
2022/08/25	12	189.50	15	190.17	188.50	-3	1,811	-0.17%
2022/08/24	14	188.21	2	185.50	186.00	12	1,821	0.66%
2022/08/23	13	187.58	16	187.56	188.50	-3	1,810	-0.17%
2022/08/22	8	188.94	6	189.67	188.00	2	1,794	0.11%
2022/08/19	5	179.50	5	180.00	179.50	0	1,730	0.00%
2022/08/18	0	0.00	3	178.17	180.50	-3	1,706	-0.18%
2022/08/15	6	178.00	1	178.00	180.00	5	1,643	0.30%
2022/08/12	2	176.00	6	174.17	179.50	-4	1,602	-0.25%
2022/08/11	0	0.00	1	167.00	168.50	-1	1,544	-0.06%
2022/08/08	0	0.00	1	166.50	166.50	-1	1,521	-0.07%
2022/08/05	0	0.00	0.1	164.50	166.00	-0.1	1,519	0.00%
2022/08/04	4	160.00	0	0.00	160.00	4	1,519	0.26%
2022/08/02	6	163.08	3	161.00	161.00	3	1,492	0.20%
2022/08/01	7	168.00	8	168.81	167.00	-1	1,478	-0.07%
2022/07/29	2	169.00	2	168.50	167.50	0	1,477	0.00%
2022/07/28	6	163.00	6	160.83	160.00	0	1,453	0.00%
2022/07/27	7	160.29	7	160.71	163.50	0	1,446	0.00%
2022/07/26	5	161.80	5	160.00	160.00	0	1,438	0.00%
2022/07/25	4	164.25	3	164.00	164.00	1	1,440	0.07%
2022/07/22	2	168.25	2	169.00	169.00	0	1,432	0.00%
2022/07/21	3	156.00	4	158.38	162.00	-1	1,391	-0.07%
2022/07/20	6	156.25	8	154.50	155.50	-2	1,379	-0.14%
2022/07/18	2	146.50	3	146.67	148.00	-1	1,375	-0.07%
2022/07/15	11	141.77	5	144.00	142.00	6	1,376	0.44%
2022/07/14	4	136.13	4	140.13	142.50	0	1,371	0.00%
2022/07/13	2	170.25	3	170.00	170.00	-1	1,340	-0.07%
2022/07/12	6	174.25	0	0.00	170.50	6	1,298	0.46%
2022/07/11	0	0.00	1	187.00	186.00	-1	1,270	-0.08%
2022/07/08	9	183.83	10	186.25	189.00	-1	1,267	-0.08%
2022/07/05	6	185.25	3	186.50	190.00	3	1,251	0.24%
2022/07/01	7	192.57	2	196.00	188.00	5	1,253	0.40%
2022/06/24	0	0.00	2	206.50	207.00	-2	1,247	-0.16%
2022/06/23	2	202.00	0	0.00	202.50	2	1,243	0.16%
2022/06/22	3	211.33	1	208.50	207.00	2	1,226	0.16%
2022/06/21	0	0.00	1	221.00	224.50	-1	1,203	-0.08%
2022/06/20	0	222.50	0	0.00	218.00	0	1,211	0.00%
2022/06/17	2	232.75	0	0.00	228.00	2	1,219	0.16%
2022/06/15	0	0.00	1	243.00	242.50	-1	1,313	-0.08%
2022/06/08	2	255.24	0	0.00	252.50	2	1,441	0.14%
2022/06/07	1	261.00	1	260.50	260.50	0	1,487	0.00%
2022/06/06	3	259.00	0	0.00	259.00	3	1,514	0.20%
2022/06/02	2	262.75	0	0.00	262.50	2	1,529	0.13%
2022/06/01	7.5	264.96	5	265.00	264.00	2.5	1,542	0.16%
2022/05/24	0	0.00	2	243.00	237.00	-2	1,560	-0.13%
2022/05/20	0	248.00	4	247.50	247.00	-4	1,595	-0.25%
2022/05/19	8	247.25	0	0.00	248.00	8	1,609	0.50%
2022/05/16	1	244.50	0	0.00	244.00	1	1,622	0.06%
2022/05/12	1	248.50	0	0.00	245.50	1	1,642	0.06%
2022/04/29	0	0.00	3	258.33	257.50	-3	1,708	-0.18%
2022/04/26	0	0.00	0.1	256.50	252.00	-0.1	1,712	0.00%
2022/04/25	1	258.98	0	0.00	256.00	1	1,721	0.06%
2022/04/22	0	261.50	0	0.00	262.00	0	1,732	0.00%
2022/04/21	2	268.50	0	0.00	265.00	2	1,742	0.11%
2022/04/19	0	0.00	1	275.50	274.50	-1	1,833	-0.05%
2022/04/12	0	0.00	1	277.00	279.50	-1	1,958	-0.05%
2022/04/11	1.1	278.05	0	0.00	277.00	1.1	1,983	0.05%
2022/04/08	1	285.50	0	0.00	286.50	1	1,973	0.05%
2022/04/07	0.3	288.00	0	0.00	284.00	0.3	1,983	0.02%
2022/03/30	2	292.75	0	0.00	292.50	2	2,015	0.10%
2022/03/29	1	297.00	0	0.00	294.00	1	2,016	0.05%
2022/03/24	1	299.00	0	0.00	300.00	1	2,164	0.05%
2022/03/22	4	303.00	4.1	299.46	299.50	-0.1	2,487	0.00%
2022/03/21	0	0.00	6	304.08	303.50	-6	2,512	-0.24%
2022/03/18	8	311.00	3.1	307.85	306.50	4.9	2,530	0.19%
2022/03/17	0	0.00	2	303.00	304.50	-2	2,439	-0.08%
2022/03/15	3	294.50	0	0.00	291.50	3	2,446	0.12%
2022/03/14	0	0.00	4	303.50	303.00	-4	2,467	-0.16%
2022/03/11	0	0.00	1	305.50	305.50	-1	2,513	-0.04%
2022/03/10	4	307.63	6	309.17	307.00	-2	2,515	-0.08%
2022/03/09	6	294.50	2	296.00	296.50	4	2,504	0.16%
2022/03/08	0	0.00	6	288.50	287.00	-6	2,556	-0.23%
2022/03/07	0	0.00	3	285.50	284.50	-3	2,646	-0.11%
2022/03/04	0.1	298.50	0	0.00	296.00	0.1	2,646	0.00%
2022/03/03	0	300.00	1	299.00	300.00	-1	2,683	-0.04%
2022/03/02	1	295.12	0	0.00	300.00	1	2,690	0.04%
2022/02/25	0	0.00	1	293.00	291.50	-1	2,710	-0.04%
2022/02/24	2	290.50	0	0.00	288.00	2	2,757	0.07%
2022/02/22	0.1	290.50	0.3	295.00	290.50	-0.3	2,794	-0.01%
2022/02/18	0.1	294.50	0	0.00	298.50	0.1	3,020	0.00%
2022/02/17	1	296.50	1	297.00	294.50	0	3,047	0.00%
2022/02/16	0	0.00	1	299.50	296.00	-1	3,107	-0.03%
2022/02/15	0	0.00	0.1	292.50	293.00	-0.1	3,126	0.00%
2022/02/14	2.2	291.74	6	292.08	290.00	-3.8	3,163	-0.12%
2022/02/11	6	296.00	1	297.00	298.00	5	3,197	0.16%
2022/01/26	5	285.00	1	284.50	282.50	4	3,459	0.12%
2022/01/25	1	283.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	1	284.00	0	0.00	287.00	1	3,580	0.03%
2022/01/21	3	285.50	0	0.00	285.00	3	3,690	0.08%
2022/01/19	1.2	288.09	0	0.00	287.00	1.2	3,804	0.03%
2022/01/18	1	293.50	1	295.50	294.00	0	3,849	0.00%
2022/01/17	1	290.50	1	290.00	294.50	0	3,858	0.00%
2022/01/14	0	0.00	2	275.00	285.50	-2	3,860	-0.05%
2022/01/13	2	279.50	0	0.00	280.50	2	3,931	0.05%
2022/01/12	3.1	288.42	2	287.25	286.50	1.1	3,910	0.03%
2022/01/11	0.1	300.50	1	303.50	297.00	-0.9	3,877	-0.02%
2022/01/07	13.2	307.86	13	300.00	300.00	0.2	3,861	0.01%
2022/01/06	2.1	307.71	1	302.50	307.50	1.1	3,846	0.03%
2022/01/05	6	307.83	1.1	308.45	306.00	5	3,848	0.13%
2022/01/04	2	320.00	0	0.00	317.00	2	3,814	0.05%
2021/12/30	1	320.50	0	0.00	320.00	1	3,809	0.03%
2021/12/29	1	319.50	6	320.08	319.50	-5	3,825	-0.13%
2021/12/28	1	324.00	0	0.00	322.00	1	3,868	0.03%
2021/12/27	2	321.00	2	323.25	320.50	0	3,900	0.00%
2021/12/24	2	320.50	2	324.25	320.50	0	3,935	0.00%
2021/12/23	0	0.00	1	324.00	320.50	-1	3,951	-0.03%
2021/12/22	12	322.00	5	325.50	321.50	7	3,997	0.18%
2021/12/21	5	325.30	4	324.50	325.50	1	3,980	0.03%
2021/12/20	5	330.70	5	326.70	323.00	0	3,956	0.00%
2021/12/17	10	330.20	7	328.93	332.00	3	3,915	0.08%
2021/12/16	6	315.67	25.2	317.02	324.00	-19.2	3,764	-0.51%
2021/12/15	3	295.00	4	296.75	305.00	-1	3,654	-0.03%
2021/12/14	3	294.67	3	289.50	289.50	0	3,658	0.00%
2021/12/13	3	302.67	4	302.13	301.50	-1	3,658	-0.03%
2021/12/10	4	300.88	2	301.00	300.00	2	3,706	0.05%
2021/12/09	1	302.00	5	303.80	301.00	-4	3,716	-0.11%
2021/12/08	2	310.75	2	309.50	311.00	0	3,699	0.00%
2021/12/07	6	309.00	5	302.40	306.00	1	3,700	0.03%
2021/12/06	1	298.50	6	300.00	298.50	-5	3,703	-0.14%
2021/12/03	0	0.00	3	303.50	298.00	-3	3,750	-0.08%
2021/12/02	7	295.00	2	298.00	298.00	5	3,762	0.13%
2021/12/01	6	286.75	11	289.77	292.50	-5	3,835	-0.13%
2021/11/30	1	280.50	3	280.00	280.50	-2	3,814	-0.05%
2021/11/29	6	272.58	2	276.00	277.50	4	3,903	0.10%
2021/11/26	2	275.50	3	277.33	276.00	-1	3,945	-0.03%
2021/11/24	2	280.75	4.1	283.89	287.00	-2.1	4,042	-0.05%
2021/11/23	3.1	283.13	4	281.38	281.50	-0.9	4,097	-0.02%
2021/11/22	3	293.33	5	293.80	293.50	-2	4,133	-0.05%
2021/11/19	9	292.11	3	294.67	292.00	6	4,185	0.14%
2021/11/18	2	296.75	10	297.70	295.00	-8	4,226	-0.19%
2021/11/17	10	288.95	16	290.84	294.50	-6	4,156	-0.14%
2021/11/16	1	283.50	2	281.00	279.50	-1	4,088	-0.02%
2021/11/15	4	285.50	3	283.50	282.00	1	4,145	0.02%
2021/11/12	3.1	276.66	0	0.00	275.00	3.1	4,275	0.07%
2021/11/11	1	274.00	2	274.50	273.50	-1	4,337	-0.02%
2021/11/10	5	279.70	6	278.50	277.00	-1	4,362	-0.02%
2021/11/09	1	273.50	6	276.83	274.50	-5	4,386	-0.11%
2021/11/08	2	270.25	4	271.00	269.00	-2	4,397	-0.05%
2021/11/05	17	261.12	17	266.47	267.00	0	4,471	0.00%
2021/11/04	9	255.50	9	257.00	258.00	0	4,509	0.00%
2021/11/03	6	247.75	7	247.57	251.50	-1	4,568	-0.02%
2021/11/02	8.1	251.54	0	0.00	241.50	8.1	4,599	0.18%
2021/11/01	9.2	258.59	4	256.50	256.50	5.2	4,606	0.11%
2021/10/29	20	268.13	9	270.67	266.50	11	4,638	0.24%
2021/10/28	11	264.09	14	260.11	262.00	-3	4,625	-0.06%
2021/10/27	0	0.00	1	255.00	255.50	-1	4,724	-0.02%
2021/10/26	10	251.05	3	255.00	250.00	7	4,991	0.14%
2021/10/25	7	244.29	1	245.00	245.50	6	5,128	0.12%
2021/10/22	0	0.00	2	244.75	246.00	-2	5,276	-0.04%
2021/10/21	6	248.83	3	250.50	238.50	3	5,459	0.05%
2021/10/20	0	0.00	1	237.00	239.50	-1	5,474	-0.02%
2021/10/19	1	232.00	1	233.50	233.00	0	5,619	0.00%
2021/10/15	4	228.88	2	229.50	229.50	2	5,886	0.03%
2021/10/12	1	227.00	0	0.00	226.50	1	6,150	0.02%
2021/10/08	2	236.25	2	234.00	234.00	0	6,171	0.00%
2021/10/07	0	0.00	1	233.00	236.00	-1	6,198	-0.02%
2021/10/06	2	230.00	2	228.50	226.50	0	6,219	0.00%
2021/10/04	0	0.00	4	230.00	225.50	-4	6,212	-0.06%
2021/10/01	6	242.25	2	238.25	238.50	4	6,222	0.06%
2021/09/30	6	243.42	5	243.60	244.00	1	6,236	0.02%
2021/09/29	2	244.00	2	241.00	238.00	0	6,259	0.00%
2021/09/27	3	259.50	3	257.00	261.00	0	6,334	0.00%
2021/09/24	9	260.94	8	258.31	259.50	1	6,423	0.02%
2021/09/23	1	262.50	4	258.38	255.50	-3	6,562	-0.05%
2021/09/22	2	256.25	15	254.30	260.00	-13	6,609	-0.20%
2021/09/17	5	266.20	5	265.20	268.00	0	6,628	0.00%
2021/09/16	6	262.00	5	260.50	262.00	1	6,603	0.02%
2021/09/15	5	257.50	5	256.50	259.00	0	6,598	0.00%
2021/09/14	8	264.06	6	262.50	265.00	2	6,601	0.03%
2021/09/13	8	266.06	0	0.00	264.00	8	6,631	0.12%
2021/09/10	1	268.00	1	272.00	273.00	0	6,664	0.00%
2021/09/09	3	271.00	3	268.67	267.50	0	6,652	0.00%
2021/09/08	8	264.69	4	265.25	263.50	4	6,629	0.06%
2021/09/07	5	261.30	5	261.00	261.00	0	6,637	0.00%
2021/09/06	16	265.31	1.2	262.50	256.00	14.8	6,635	0.22%
2021/09/03	2	283.25	0.2	286.00	279.50	1.8	6,547	0.03%
2021/09/02	12.3	291.78	8	288.00	284.50	4.3	6,613	0.07%
2021/09/01	7.2	299.94	4	297.25	300.00	3.2	6,627	0.05%
2021/08/31	9.7	299.48	3	301.33	295.00	6.7	6,708	0.10%
2021/08/30	10	296.70	12	299.33	301.00	-2	6,707	-0.03%
2021/08/27	14.4	296.17	8	294.50	299.00	6.4	6,736	0.10%
2021/08/26	13	310.77	10	305.00	300.50	3	6,732	0.04%
2021/08/25	2.4	310.50	1	309.50	309.00	1.4	6,766	0.02%
2021/08/24	1	314.00	3	336.00	314.00	-2	6,874	-0.03%
2021/08/23	6	333.00	3	335.17	332.50	3	6,958	0.04%
2021/08/20	13	321.65	12	323.13	323.50	1	7,014	0.01%
2021/08/19	3	326.33	3	333.50	314.50	0	7,030	0.00%
2021/08/18	5	323.40	3	318.50	335.00	2	7,063	0.03%
2021/08/17	6	332.33	3	330.33	327.50	3	7,098	0.04%
2021/08/16	3.1	349.08	3	351.33	352.00	0.1	7,156	0.00%
2021/08/13	5	355.20	8	356.88	350.00	-3	7,179	-0.04%
2021/08/12	0	0.00	1	367.00	369.50	-1	7,299	-0.01%
2021/08/11	7	365.43	5	366.50	365.00	2	7,450	0.03%
2021/08/10	6	377.50	16	377.78	379.50	-10	7,468	-0.13%
2021/08/09	4	371.75	7	374.00	363.50	-3	7,435	-0.04%
2021/08/06	1	393.00	1	389.00	393.00	0	7,460	0.00%
2021/08/05	3	389.00	5	387.20	389.00	-2	7,524	-0.03%
2021/08/04	18	388.03	8	386.75	393.50	10	7,638	0.13%
2021/08/03	3	390.83	6	392.50	391.50	-3	7,642	-0.04%
2021/08/02	10	403.60	13	396.04	398.50	-3	7,647	-0.04%
2021/07/30	17	381.47	6	387.50	384.00	11	7,545	0.15%
2021/07/29	15	352.93	12	347.38	367.50	3	7,392	0.04%
2021/07/28	11	348.32	15	349.57	344.00	-4	7,293	-0.05%
2021/07/27	14	377.36	17	370.74	382.00	-3	7,221	-0.04%
2021/07/26	5	352.30	5	357.00	366.50	0	7,111	0.00%
2021/07/23	6	336.83	5	339.10	333.50	1	7,111	0.01%
2021/07/22	9	334.28	24	332.79	335.00	-15	7,145	-0.21%
2021/07/21	6	312.50	10	311.70	314.00	-4	7,007	-0.06%
2021/07/20	10	304.30	2	300.00	303.00	8	7,035	0.11%
2021/07/19	2	319.50	3	315.33	318.00	-1	7,030	-0.01%
2021/07/16	2	311.75	7	314.43	311.50	-5	7,035	-0.07%
2021/07/15	4	304.38	4	304.88	307.50	0	7,023	0.00%
2021/07/14	0	0.00	1	306.00	300.00	-1	7,092	-0.01%
2021/07/13	6	302.33	5	301.30	298.50	1	7,101	0.01%
2021/07/12	3	316.33	5	311.90	311.00	-2	7,101	-0.03%
2021/07/09	4	317.25	7	313.93	314.50	-3	7,116	-0.04%
2021/07/08	1	316.00	3	316.67	314.00	-2	7,129	-0.03%
2021/07/07	7	317.00	4	318.13	314.00	3	7,114	0.04%
2021/07/06	14	315.11	8	316.94	318.50	6	7,118	0.08%
2021/07/05	7	320.07	9	319.00	319.50	-2	7,090	-0.03%
2021/07/02	13	306.31	16	308.69	310.50	-3	7,089	-0.04%
2021/07/01	8	307.75	9	304.72	302.50	-1	7,069	-0.01%
2021/06/30	7	304.00	7	306.00	313.00	0	7,006	0.00%
2021/06/29	8	290.81	21	292.55	288.00	-13	6,862	-0.19%
2021/06/28	20	285.20	9	287.44	291.00	11	6,829	0.16%
2021/06/25	7	284.36	3	286.00	285.00	4	6,803	0.06%
2021/06/24	10	284.65	9	283.94	283.50	1	6,817	0.01%
2021/06/23	4	280.13	14	282.68	284.50	-10	6,836	-0.15%
2021/06/22	2	270.50	0	0.00	272.50	2	6,836	0.03%
2021/06/21	12	278.33	2	278.00	276.50	10	6,795	0.15%
2021/06/18	2	292.75	2	287.25	285.00	0	6,789	0.00%
2021/06/17	1	292.50	1	287.50	291.50	0	6,809	0.00%
2021/06/16	3	290.17	5	296.70	288.50	-2	6,891	-0.03%
2021/06/15	4	292.75	2	295.50	298.00	2	6,932	0.03%
2021/06/11	6	293.08	5	288.00	291.50	1	6,944	0.01%
2021/06/10	3	297.00	8	289.88	292.00	-5	7,063	-0.07%
2021/06/09	7	287.64	3	290.50	292.00	4	6,988	0.06%
2021/06/08	12	288.54	10	285.15	284.00	2	6,906	0.03%
2021/06/07	3	279.83	3	278.83	281.50	0	6,779	0.00%
2021/06/04	3	276.33	6	279.67	282.50	-3	6,695	-0.04%
2021/06/03	3	280.67	2	278.00	277.00	1	6,647	0.02%
2021/06/02	14	282.57	12	275.00	274.00	2	6,584	0.03%
2021/06/01	17	292.00	30	292.42	287.00	-13	6,507	-0.20%
2021/05/31	24	285.35	15.1	283.54	288.50	9	6,388	0.14%
2021/05/28	5	268.20	11	266.82	266.00	-6	6,354	-0.09%
2021/05/27	3	260.67	2	260.00	256.50	1	6,303	0.02%
2021/05/26	9	262.11	3	264.00	260.00	6	6,397	0.09%
2021/05/25	15.1	271.45	19	271.50	270.00	-4	6,366	-0.06%
2021/05/24	6	246.33	9	260.44	261.00	-3	6,170	-0.05%
2021/05/21	10	238.50	21	236.86	240.00	-11	6,019	-0.18%
2021/05/20	32	240.58	23	240.41	234.50	9	5,941	0.15%
2021/05/19	3	249.00	11	245.96	260.00	-8	5,755	-0.14%
2021/05/18	18	237.28	9	238.61	238.00	9	5,525	0.16%
2021/05/17	11	225.50	12	227.38	225.00	-1	5,407	-0.02%
2021/05/14	13	241.08	32	239.53	234.00	-19	5,313	-0.36%
2021/05/13	5	228.70	8	229.69	229.00	-3	5,167	-0.06%
2021/05/12	17	217.74	16	215.78	221.00	1	5,022	0.02%
2021/05/11	26	239.13	1	248.00	236.00	25	4,829	0.52%
2021/05/10	25	273.10	23.1	264.05	262.00	1.9	4,745	0.04%
2021/05/07	17	270.88	23	275.37	279.50	-6	4,646	-0.13%
2021/05/06	29	267.31	28	267.64	257.50	1	4,543	0.02%
2021/05/05	24	289.60	16	275.72	275.00	8	4,395	0.18%
2021/05/04	20	305.90	15	296.47	303.50	5	4,306	0.12%
2021/05/03	8	311.13	4	312.75	311.50	4	4,231	0.09%
2021/04/29	30	324.38	11	314.27	314.50	19	4,165	0.46%
2021/04/28	22	331.73	22	333.68	326.50	0	4,074	0.00%
2021/04/27	20	311.88	18	312.92	309.50	2	3,885	0.05%
2021/04/26	12	302.83	12	307.79	317.50	0	3,835	0.00%
2021/04/23	9	277.44	19.2	290.28	300.00	-10.2	3,752	-0.27%
2021/04/22	10	284.95	4	290.00	273.00	6	3,717	0.16%
2021/04/21	5	267.20	4	275.00	276.50	1	3,642	0.03%
2021/04/20	5	264.20	9	260.83	261.00	-4	3,656	-0.11%
2021/04/19	6	249.33	1	255.00	247.00	5	3,569	0.14%
2021/04/16	3	244.17	5.1	246.66	245.50	-2.1	3,584	-0.06%
2021/04/15	1	228.00	1	230.50	237.00	0	3,576	0.00%
2021/04/14	1	222.00	0	0.00	227.00	1	3,562	0.03%
2021/04/12	6	241.08	1	235.50	235.50	5	3,591	0.14%
2021/04/09	0	0.00	2	252.50	253.50	-2	3,558	-0.06%
2021/04/08	7	261.64	9	269.33	256.50	-2	3,553	-0.06%
2021/04/07	11	249.45	12.1	251.85	253.00	-1.1	3,483	-0.03%
2021/04/06	4	240.00	4	243.00	243.00	0	3,490	0.00%
2021/04/01	1	235.00	0	0.00	233.50	1	3,549	0.03%
2021/03/31	3	243.00	3	241.83	239.00	0	3,541	0.00%
2021/03/30	6	242.50	3	239.33	239.00	3	3,532	0.08%
2021/03/26	2	235.25	3	238.50	236.00	-1	3,604	-0.03%
2021/03/25	3	233.33	1	234.50	235.50	2	3,622	0.06%
2021/03/24	0	0.00	1	231.50	233.50	-1	3,630	-0.03%
2021/03/23	3	233.17	2	231.50	230.50	1	3,649	0.03%
2021/03/22	3	242.00	0	0.00	239.00	3	3,672	0.08%
2021/03/19	3	236.00	3	235.67	243.50	0	3,623	0.00%
2021/03/18	2	234.50	6	232.83	235.00	-4	3,529	-0.11%
2021/03/17	6	227.67	1	223.00	223.00	5	3,487	0.14%
2021/03/16	7	220.50	24	224.29	227.00	-17	3,396	-0.50%
2021/03/15	9	214.44	7	214.57	211.00	2	3,219	0.06%
2021/03/12	0	0.00	5	199.70	203.00	-5	3,156	-0.16%
2021/03/11	6	196.08	5	195.80	195.00	1	3,128	0.03%
2021/03/10	3	191.50	1	192.50	190.00	2	3,098	0.06%
2021/03/08	3	196.67	1	200.50	196.50	2	3,071	0.07%
2021/03/05	2	198.50	6	198.00	200.00	-4	3,046	-0.13%
2021/03/04	9	203.28	9	202.72	201.50	0	2,995	0.00%
2021/03/03	14	201.14	13	203.81	208.00	1	2,919	0.03%
2021/03/02	3	212.00	6	207.50	212.50	-3	2,772	-0.11%
2021/02/26	12.2	187.78	13	190.08	193.50	-0.9	2,719	-0.03%
2021/02/25	1	177.50	27	191.83	192.50	-26	2,535	-1.03%
2021/02/24	3	173.50	3	175.67	175.00	0	2,448	0.00%
2021/02/19	4	173.38	5	173.90	175.00	-1	2,392	-0.04%
2021/02/18	3	173.17	3	173.00	173.50	0	2,384	0.00%
2021/02/17	4	171.25	5	173.10	175.50	-1	2,378	-0.04%
2021/02/05	3	167.33	0	0.00	168.00	3	2,337	0.13%
2021/02/02	3	163.50	1	164.00	163.00	2	2,317	0.09%
2021/02/01	1	158.50	1	159.50	161.00	0	2,329	0.00%
2021/01/29	2	161.75	0	0.00	160.50	2	2,312	0.09%
2021/01/27	0	0.00	2	170.25	170.00	-2	2,285	-0.09%
2021/01/26	6	170.42	5	169.50	167.50	1	2,279	0.04%
2021/01/25	2	172.50	0	0.00	171.50	2	2,264	0.09%
2021/01/22	1	176.50	6	175.75	178.00	-5	2,231	-0.22%
2021/01/21	0	0.00	8	172.75	171.50	-8	2,189	-0.37%
2021/01/20	5	173.80	2	176.00	170.00	3	2,158	0.14%
2021/01/19	1	176.50	0	174.83	175.50	1	2,126	0.05%
2021/01/18	1	176.00	7	176.64	177.00	-6	2,101	-0.29%
2021/01/15	2	169.00	4	172.75	175.00	-2	2,070	-0.10%
2021/01/14	2	173.75	2	173.50	172.00	0	2,011	0.00%
2021/01/13	0	0.00	7	168.93	170.50	-7	1,965	-0.36%
2021/01/12	3	165.17	0	0.00	164.00	3	1,858	0.16%
2021/01/11	4	170.75	2	172.00	166.50	2	1,834	0.11%
2021/01/08	1	162.50	1	165.00	165.00	0	1,761	0.00%
2021/01/07	2	166.00	0	0.00	165.00	2	1,717	0.12%
2021/01/06	6	164.17	3	162.50	163.50	3	1,680	0.18%
2021/01/05	4	163.75	6	164.83	167.00	-2	1,638	-0.12%
2021/01/04	2	160.75	2	162.25	163.00	0	1,561	0.00%
2020/12/30	2	162.00	1	160.50	161.50	1	1,494	0.07%
2020/12/29	5	162.20	1	165.00	161.00	4	1,469	0.27%
2020/12/28	1	164.00	9	165.22	164.00	-8	1,398	-0.57%
2020/12/25	1	159.00	0	0.00	159.00	1	1,290	0.08%
2020/12/23	1	159.50	1	159.50	158.50	0	1,215	0.00%
2020/12/22	12	159.42	6	157.83	154.50	6	1,175	0.51%
2020/12/21	4	153.63	11	155.64	156.00	-7	1,081	-0.65%
2020/12/18	0	0.00	1	151.00	153.50	-1	1,012	-0.10%
2020/12/17	5	149.20	1	149.50	150.00	4	948	0.42%
2020/12/16	3	148.17	2	147.00	147.50	1	910	0.11%
2020/12/15	0	0.00	2	143.50	143.00	-2	814	-0.25%
2020/12/14	3	142.00	1	143.00	141.00	2	787	0.25%
2020/12/11	7	144.86	8	145.50	145.00	-1	761	-0.13%
2020/12/09	3	141.00	0	0.00	141.00	3	682	0.44%
2020/12/08	4	142.75	1	142.00	140.00	3	672	0.45%
2020/12/07	5	140.00	8	139.69	141.00	-3	660	-0.45%
2020/12/04	24	137.85	4	137.50	137.50	20	642	3.11%
2020/12/03	1	137.50	0	0.00	137.00	1	638	0.16%
2020/11/26	0	0.00	1	139.00	138.50	-1	719	-0.14%
2020/11/25	5	138.50	5	137.80	137.00	0	734	0.00%
2020/11/24	1	139.00	1	140.00	138.00	0	765	0.00%
2020/11/20	1	136.00	0	0.00	136.50	1	788	0.13%
2020/11/19	1	136.50	1	137.50	137.50	0	820	0.00%
2020/11/18	0	0.00	1	138.00	137.50	-1	824	-0.12%
2020/11/17	1	137.00	0	0.00	136.00	1	827	0.12%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/12	0	0.00	1	134.00	134.50	-1	860	-0.12%
2020/11/10	1	132.50	1	134.50	132.00	0	863	0.00%
2020/11/09	2	132.25	3	134.33	132.50	-1	863	-0.12%
2020/11/04	1	128.00	0	0.00	128.00	1	930	0.11%
2020/10/29	1	126.00	1	127.00	127.50	0	1,042	0.00%
2020/10/23	1	131.50	1	129.50	130.50	0	1,162	0.00%
2020/10/22	2	128.75	1	128.00	131.00	1	1,185	0.08%
2020/10/21	1	131.00	2	129.75	130.50	-1	1,208	-0.08%
2020/10/16	1	129.50	1	129.50	127.50	0	1,279	0.00%
2020/10/12	1	127.00	1	127.50	127.00	0	1,345	0.00%
2020/10/06	1	133.00	1	133.50	133.00	0	1,369	0.00%
2020/09/29	1	130.50	1	129.50	129.00	0	1,508	0.00%
2020/09/28	3	130.50	0	0.00	130.00	3	1,578	0.19%
2020/09/25	1	131.00	1	131.50	126.50	0	1,651	0.00%
2020/09/24	1	132.00	0	0.00	129.50	1	1,656	0.06%
2020/09/23	3	134.83	3	134.83	135.00	0	1,660	0.00%
2020/09/22	2	136.50	1	136.00	136.50	1	1,682	0.06%
2020/09/21	1	140.00	0	0.00	138.50	1	1,680	0.06%
2020/09/16	1	142.50	0	0.00	142.00	1	1,735	0.06%
2020/09/15	1	142.50	1	142.50	142.50	0	1,749	0.00%
2020/09/14	2	142.00	0	0.00	142.00	2	1,799	0.11%
2020/09/11	0	0.00	1	141.50	141.00	-1	1,819	-0.05%
2020/09/10	1	143.50	0	0.00	141.50	1	1,873	0.05%
2020/09/08	1	143.50	0	0.00	143.00	1	1,955	0.05%
2020/09/04	0	0.00	2	144.00	144.00	-2	2,148	-0.09%
2020/09/03	3	143.00	0	0.00	142.50	3	2,281	0.13%
2020/09/02	2	147.00	0	0.00	146.00	2	2,309	0.09%
2020/08/18	0	0.00	5	141.50	141.00	-5	2,913	-0.17%
2020/08/12	6	140.00	0	0.00	141.50	6	3,200	0.19%
2020/08/10	2	144.50	0	0.00	145.00	2	3,189	0.06%
2020/08/06	0	0.00	2	150.75	149.00	-2	3,121	-0.06%
2020/08/03	1	146.00	1	143.50	144.00	0	3,174	0.00%
2020/07/31	5	150.00	9	147.89	150.00	-4	3,178	-0.13%
2020/07/28	3	147.33	0	0.00	145.50	3	3,158	0.09%
2020/07/27	2	151.50	0	0.00	151.50	2	3,174	0.06%
2020/07/24	5	160.10	5	156.50	155.50	0	3,196	0.00%
2020/07/23	0	0.00	1	160.00	159.50	-1	3,178	-0.03%
2020/07/17	0	0.00	1	158.00	157.00	-1	3,173	-0.03%
2020/07/15	0	0.00	2	158.00	155.50	-2	3,179	-0.06%
2020/07/13	15	156.00	15	155.50	155.50	0	3,203	0.00%
2020/07/10	2	155.25	0	0.00	155.00	2	3,237	0.06%
2020/07/09	4	162.13	4	160.50	159.50	0	3,225	0.00%
2020/07/08	1	156.50	1	156.50	156.50	0	3,160	0.00%
2020/07/07	1	157.50	8	163.13	157.50	-7	3,150	-0.22%
2020/07/06	18	157.47	13	159.96	162.50	5	3,119	0.16%
2020/07/03	1	157.00	4	156.00	156.00	-3	3,075	-0.10%
2020/07/02	1	157.00	1	157.00	157.00	0	3,129	0.00%
2020/07/01	1	156.50	2	156.00	156.50	-1	3,160	-0.03%
2020/06/24	2	156.00	3	155.33	155.00	-1	3,191	-0.03%
2020/06/23	1	156.00	1	156.50	156.50	0	3,236	0.00%
2020/06/22	1	155.50	0	0.00	156.00	1	3,256	0.03%
2020/06/17	2	156.00	1	157.00	157.00	1	3,260	0.03%
2020/06/16	0	0.00	1	155.00	156.00	-1	3,262	-0.03%
2020/06/15	1	154.50	3	152.67	151.00	-2	3,277	-0.06%
2020/06/12	3	153.33	2	152.75	156.50	1	3,297	0.03%
2020/06/11	10	160.55	11	157.77	155.50	-1	3,298	-0.03%
2020/06/10	4	158.00	5	157.90	159.00	-1	3,196	-0.03%
2020/06/09	3	151.50	4	151.00	151.50	-1	3,126	-0.03%
2020/06/08	12	157.25	4	155.88	154.00	8	3,145	0.25%
2020/06/05	1	154.00	7	152.57	155.50	-6	3,046	-0.20%
2020/06/04	6	151.50	5	150.50	150.50	1	3,019	0.03%
2020/06/03	6	154.92	17	154.35	153.50	-11	2,996	-0.37%
2020/06/02	23	153.61	8	153.50	152.00	15	2,976	0.50%
2020/06/01	7	153.07	12	153.33	153.00	-5	3,016	-0.17%
2020/05/29	9	152.56	8	152.69	152.00	1	3,039	0.03%
2020/05/28	14	157.79	15	158.27	155.50	-1	3,012	-0.03%
2020/05/27	11	150.73	0	0.00	150.00	11	2,838	0.39%
2020/05/26	4	150.88	5	150.80	148.00	-1	2,805	-0.04%
2020/05/25	6	146.50	6	145.92	147.50	0	2,732	0.00%
2020/05/22	0	0.00	8	145.69	143.00	-8	2,720	-0.29%
2020/05/21	9	151.56	11	149.73	149.50	-2	2,692	-0.07%
2020/05/20	1	153.00	10	147.25	147.00	-9	2,648	-0.34%
2020/05/19	10	147.45	0	0.00	152.00	10	2,576	0.39%
2020/05/13	6	147.25	5	147.50	148.50	1	2,525	0.04%
2020/05/12	5	147.00	0	0.00	147.50	5	2,569	0.19%
2020/05/11	5	152.00	5	149.50	149.50	0	2,596	0.00%
2020/05/08	8	149.75	5	148.50	148.50	3	2,577	0.12%
2020/05/07	0	0.00	11	139.77	144.50	-11	2,526	-0.44%
2020/05/06	5	143.00	0	0.00	142.00	5	2,509	0.20%
2020/05/05	0	0.00	2	145.00	142.50	-2	2,498	-0.08%
2020/05/04	2	142.50	0	0.00	144.00	2	2,476	0.08%
2020/04/30	20	144.75	17	145.65	146.50	3	2,455	0.12%
2020/04/29	2	141.00	5	140.50	139.00	-3	2,416	-0.12%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	0	0.00	6	135.58	136.00	-6	2,402	-0.25%
2020/04/24	6	136.25	6	135.50	135.50	0	2,398	0.00%
2020/04/23	1	135.00	0	0.00	134.50	1	2,387	0.04%
2020/04/22	0	0.00	128	124.50	132.00	-128	2,371	-5.40%	大賣/鉅額交易
2020/04/21	1	129.00	13	128.50	128.50	-12	2,359	-0.51%
2020/04/16	5	131.00	5	132.00	133.00	0	2,364	0.00%
2020/04/15	6	135.83	7	135.00	133.00	-1	2,349	-0.04%
2020/04/14	5	131.50	7	131.50	132.50	-2	2,332	-0.09%
2020/04/13	5	130.50	5	129.00	129.00	0	2,336	0.00%
2020/04/09	3	129.17	5	129.50	128.50	-2	2,322	-0.09%
2020/04/08	6	132.50	5	131.50	132.50	1	2,296	0.04%
2020/04/07	11	132.91	7	131.86	133.00	4	2,274	0.18%
2020/04/06	1	125.50	0	0.00	127.00	1	2,220	0.05%
2020/03/27	15	120.00	11	116.77	117.50	4	2,158	0.19%
2020/03/26	1	113.00	0	0.00	114.50	1	2,113	0.05%
2020/03/25	2	115.25	4	116.50	114.50	-2	2,120	-0.09%
2020/03/24	2	110.00	6	110.00	110.00	-4	2,090	-0.19%
2020/03/23	0	0.00	1	103.50	102.00	-1	2,072	-0.05%
2020/03/20	2	108.00	2	107.25	107.50	0	2,062	0.00%
2020/03/19	5	105.50	6	101.50	101.00	-1	2,023	-0.05%
2020/03/18	1	120.50	1	112.00	112.00	0	1,984	0.00%
2020/03/17	12	122.54	15	120.83	119.00	-3	1,933	-0.16%
2020/03/16	10	128.50	5	123.00	123.00	5	1,898	0.26%
2020/03/13	3	127.33	4	127.00	133.00	-1	1,838	-0.05%
2020/03/12	12	144.21	16	141.25	139.00	-4	1,783	-0.22%
2020/03/11	1	154.00	5	155.50	151.00	-4	1,737	-0.23%
2020/03/10	7	154.64	1	154.00	156.50	6	1,731	0.35%
2020/03/09	13	154.58	16	155.75	151.00	-3	1,696	-0.18%
2020/03/06	0	0.00	2	162.50	162.50	-2	1,661	-0.12%
2020/03/05	8	163.69	26	162.87	162.00	-18	1,640	-1.10%
2020/03/04	12	154.38	13	152.04	155.00	-1	1,574	-0.06%
2020/03/03	10	151.50	0	0.00	155.00	10	1,526	0.66%
2020/02/27	2	146.50	5	144.00	144.00	-3	1,495	-0.20%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	2	151.75	0	0.00	151.50	2	1,489	0.13%
2020/02/21	7	156.07	0	0.00	156.00	7	1,473	0.48%
2020/02/20	2	159.50	1	162.50	159.50	1	1,469	0.07%
2020/02/19	3	163.17	1	159.50	162.00	2	1,485	0.13%
2020/02/18	1	160.50	2	162.50	160.50	-1	1,480	-0.07%
2020/02/13	11	166.59	10	166.60	164.00	1	1,480	0.07%
2020/02/12	3	162.50	2	164.75	166.50	1	1,456	0.07%
2020/02/11	1	158.00	0	0.00	157.00	1	1,439	0.07%
2020/02/10	1	155.50	0	0.00	155.50	1	1,487	0.07%
2020/02/04	0	0.00	1	151.00	152.00	-1	1,555	-0.06%
2020/02/03	7	146.71	10	146.25	148.50	-3	1,620	-0.19%
2020/01/31	5	153.50	1	156.00	154.50	4	1,624	0.25%
2020/01/30	3	153.00	0	0.00	151.00	3	1,668	0.18%
2020/01/15	5	168.00	0	0.00	168.00	5	1,809	0.28%
2020/01/14	0	0.00	11	169.05	170.50	-11	1,852	-0.59%
2020/01/13	10	167.25	1	166.00	168.50	9	1,957	0.46%
2020/01/10	4	161.50	1	162.00	161.50	3	1,988	0.15%
2020/01/08	1	164.50	7	165.14	163.00	-6	2,010	-0.30%
2020/01/07	3	168.00	4	168.00	168.00	-1	2,032	-0.05%
2020/01/03	2	167.00	0	0.00	167.00	2	2,067	0.10%
2020/01/02	0	0.00	1	169.00	170.00	-1	2,109	-0.05%
2019/12/30	2	167.50	0	0.00	168.00	2	2,226	0.09%
2019/12/27	1	169.50	0	0.00	170.50	1	2,271	0.04%
2019/12/23	2	172.00	0	0.00	170.00	2	2,337	0.09%
2019/12/20	1	173.50	4	173.00	173.00	-3	2,325	-0.13%
2019/12/18	3	168.17	1	170.00	167.50	2	2,298	0.09%
2019/12/17	4	169.25	2	169.50	169.00	2	2,306	0.09%
2019/12/16	2	170.50	0	0.00	170.00	2	2,323	0.09%
2019/12/13	1	170.50	2	170.75	170.50	-1	2,384	-0.04%
2019/12/12	1	168.00	5	168.50	167.50	-4	2,441	-0.16%
2019/12/11	7	169.21	0	0.00	168.50	7	2,493	0.28%
2019/12/10	0	0.00	2	171.50	171.00	-2	2,572	-0.08%
2019/12/09	6	171.17	0	0.00	171.00	6	2,707	0.22%
2019/12/06	1	174.00	3	175.00	176.00	-2	2,721	-0.07%
2019/12/04	1	169.50	1	169.00	169.00	0	2,772	0.00%
2019/11/28	2	175.00	0	0.00	174.00	2	2,974	0.07%
2019/11/27	1	176.00	4	177.00	178.00	-3	2,989	-0.10%
2019/11/26	0	0.00	2	174.50	172.50	-2	2,983	-0.07%
2019/11/25	5	173.00	5	173.00	173.00	0	3,003	0.00%
2019/11/22	1	171.00	0	0.00	171.00	1	3,022	0.03%
2019/11/21	6	168.25	6	167.83	170.00	0	3,064	0.00%
2019/11/19	1	170.50	0	0.00	169.50	1	3,177	0.03%
2019/11/18	2	170.00	0	0.00	170.00	2	3,235	0.06%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/13	2	167.50	5	168.50	168.00	-3	3,525	-0.09%
2019/11/12	10	169.50	7	172.07	172.50	3	3,555	0.08%
2019/11/11	0	0.00	1	167.00	164.50	-1	3,555	-0.03%
2019/11/08	1	170.00	0	0.00	170.00	1	3,568	0.03%
2019/11/07	5	170.10	2	170.50	172.00	3	3,572	0.08%
2019/11/06	6	177.58	5	183.00	175.50	1	3,547	0.03%
2019/11/05	3	179.17	0	0.00	181.00	3	3,536	0.08%
2019/11/04	2	181.50	0	0.00	181.50	2	3,568	0.06%
2019/10/31	13	182.92	8	182.19	182.00	5	3,576	0.14%
2019/10/30	1	187.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	1	188.00	2	187.75	188.50	-1	3,583	-0.03%
2019/10/28	4	193.25	3	194.33	194.50	1	3,545	0.03%
2019/10/24	3	183.33	7	183.29	184.50	-4	3,465	-0.12%
2019/10/23	4	180.25	0	180.00	180.00	4	3,461	0.11%
2019/10/22	6	178.92	12	181.33	183.00	-6	3,489	-0.17%
2019/10/21	35	184.57	23	186.78	177.50	12	3,476	0.35%
2019/10/18	10	181.60	13	182.62	181.50	-3	3,391	-0.09%
2019/10/17	1	178.50	0	0.00	179.00	1	3,356	0.03%
2019/10/15	1	179.50	1	180.50	176.50	0	3,435	0.00%
2019/10/14	1	177.50	1	177.50	176.00	0	3,465	0.00%
2019/10/09	3	176.33	4	175.38	174.00	-1	3,480	-0.03%
2019/10/08	2	177.25	2	182.00	175.00	0	3,501	0.00%
2019/10/07	3	181.50	1	183.00	179.50	2	3,551	0.06%
2019/10/04	15	179.83	13	184.23	183.00	2	3,546	0.06%
2019/10/03	6	176.67	8	175.75	177.00	-2	3,465	-0.06%
2019/10/02	5	173.00	4	171.25	170.50	1	3,438	0.03%
2019/09/24	0	0.00	4	175.38	171.50	-4	3,555	-0.11%
2019/09/23	1	175.00	0	0.00	175.50	1	3,562	0.03%
2019/09/20	3	174.00	2	172.00	174.00	1	3,578	0.03%
2019/09/19	2	171.00	3	169.50	171.00	-1	3,587	-0.03%
2019/09/18	4	169.00	3	169.50	169.00	1	3,576	0.03%
2019/09/17	4	177.63	5	176.20	174.50	-1	3,519	-0.03%
2019/09/16	4	176.63	2	175.75	174.50	2	3,476	0.06%
2019/09/12	3	175.50	3	175.33	178.00	0	3,450	0.00%
2019/09/11	2	172.00	2	177.75	174.00	0	3,446	0.00%
2019/09/09	1	167.50	1	163.00	164.50	0	3,491	0.00%
2019/09/06	2	164.50	2	162.00	165.00	0	3,514	0.00%
2019/09/05	0	0.00	2	161.75	164.00	-2	3,564	-0.06%
2019/09/04	1	155.00	1	154.50	154.50	0	3,461	0.00%
2019/09/03	0	0.00	1	153.50	153.50	-1	3,516	-0.03%
2019/09/02	1	157.50	0	0.00	158.00	1	3,536	0.03%
2019/08/29	3	159.67	1	159.00	158.50	2	3,568	0.06%
2019/08/26	17	158.15	17	157.03	158.50	0	3,671	0.00%
2019/08/23	3	162.83	2	164.50	162.00	1	3,647	0.03%
2019/08/21	2	164.00	1	164.00	164.00	1	3,559	0.03%
2019/08/20	20	164.65	20	165.88	162.50	0	3,532	0.00%
2019/08/14	0	0.00	10	143.75	140.50	-10	3,452	-0.29%
2019/08/13	6	142.50	3	142.17	141.50	3	3,561	0.08%
2019/08/12	0	0.00	1	141.50	140.50	-1	3,602	-0.03%
2019/08/08	6	140.00	7	139.00	140.50	-1	3,614	-0.03%
2019/08/07	6	136.50	7	136.93	136.50	-1	3,610	-0.03%
2019/08/06	42	128.71	41	127.77	132.00	1	3,596	0.03%
2019/08/02	0	0.00	1	135.50	135.00	-1	3,576	-0.03%
2019/08/01	1	137.00	0	0.00	138.50	1	3,594	0.03%
2019/07/31	17	140.03	13	136.92	136.50	4	3,615	0.11%
2019/07/30	0	0.00	5	137.90	139.00	-5	3,637	-0.14%
2019/07/29	1	140.50	0	0.00	139.00	1	3,652	0.03%
2019/07/26	5	139.50	6	140.75	142.00	-1	3,683	-0.03%
2019/07/25	6	137.17	3	138.83	139.00	3	3,713	0.08%
2019/07/24	3	137.17	1	136.00	136.00	2	3,693	0.05%
2019/07/23	2	139.75	2	139.25	140.00	0	3,673	0.00%
2019/07/22	4	142.13	6	142.42	142.00	-2	3,666	-0.05%
2019/07/19	5	142.50	5	143.00	145.00	0	3,637	0.00%
2019/07/18	5	144.50	1	142.50	140.00	4	3,661	0.11%
2019/07/17	21	145.86	23	144.72	144.00	-2	3,637	-0.05%
2019/07/16	6	144.25	12	144.83	145.50	-6	3,555	-0.17%
2019/07/15	0	0.00	10	139.65	141.00	-10	3,489	-0.29%
2019/07/12	7	145.29	5	145.00	145.50	2	3,468	0.06%
2019/07/11	0	0.00	6	141.58	144.00	-6	3,420	-0.18%
2019/07/10	5	138.00	10	138.00	138.00	-5	3,334	-0.15%
2019/07/09	6	136.33	5	136.30	136.50	1	3,325	0.03%
2019/07/08	11	136.82	11	136.41	135.00	0	3,331	0.00%
2019/07/05	4	135.25	0	0.00	135.00	4	3,351	0.12%
2019/07/04	7	137.43	3	137.00	136.00	4	3,367	0.12%
2019/07/03	5	135.30	0	0.00	135.00	5	3,394	0.15%
2019/07/02	0	0.00	24	139.29	139.00	-24	3,368	-0.71%
2019/07/01	17	135.88	19	137.89	137.50	-2	3,320	-0.06%
2019/06/28	1	130.00	0	0.00	130.00	1	3,279	0.03%
2019/06/27	1	132.00	6	131.75	133.50	-5	3,279	-0.15%
2019/06/26	5	130.00	0	0.00	131.00	5	3,271	0.15%
2019/06/25	6	130.92	1	130.00	130.00	5	3,253	0.15%
2019/06/21	5	135.50	5	132.50	132.50	0	3,280	0.00%
2019/06/20	4	135.00	5	135.00	135.50	-1	3,286	-0.03%
2019/06/19	6	135.75	5	135.50	135.50	1	3,267	0.03%
2019/06/18	23	137.04	21	135.95	132.00	2	3,219	0.06%
2019/06/17	1	137.50	10	138.60	139.50	-9	3,122	-0.29%
2019/06/14	10	135.25	2	134.50	134.50	8	3,062	0.26%
2019/06/13	6	134.42	9	132.94	132.00	-3	3,052	-0.10%
2019/06/12	16	131.03	11	130.95	131.50	5	3,045	0.16%
2019/06/11	11	134.05	0	0.00	131.00	11	3,117	0.35%
2019/06/10	5	136.00	4	133.13	138.00	1	3,118	0.03%
2019/06/06	7	131.00	30	130.50	131.00	-23	3,121	-0.74%
2019/06/05	3	132.00	3	132.33	133.50	0	3,167	0.00%
2019/06/04	2	130.00	1	130.50	129.00	1	3,163	0.03%
2019/06/03	2	122.75	3	126.17	128.00	-1	3,188	-0.03%
2019/05/31	0	0.00	3	121.17	126.00	-3	3,148	-0.10%
2019/05/30	8	118.44	2	116.75	118.00	6	3,106	0.19%
2019/05/29	1	113.50	0	0.00	114.50	1	3,089	0.03%
2019/05/27	1	115.00	3	110.67	115.00	-2	3,079	-0.06%
2019/05/24	20	120.88	14	117.57	115.00	6	3,064	0.20%
2019/05/23	6	120.17	15	120.33	120.50	-9	3,004	-0.30%
2019/05/22	12	124.00	15	122.90	124.00	-3	2,985	-0.10%
2019/05/21	14	115.86	11	116.95	117.50	3	2,929	0.10%
2019/05/20	25	111.26	8	110.50	114.50	17	2,909	0.58%
2019/05/17	17	125.56	35	125.69	120.50	-18	2,905	-0.62%
2019/05/16	10	139.10	10	137.15	133.50	0	2,836	0.00%
2019/05/15	6	134.08	2	138.25	138.00	4	2,842	0.14%
2019/05/14	7	133.36	15	132.17	132.00	-8	2,833	-0.28%
2019/05/13	21	134.71	2	134.50	136.00	19	2,812	0.68%
2019/05/10	8	135.31	8	132.13	133.00	0	2,812	0.00%
2019/05/09	3	136.50	7	135.21	134.00	-4	2,787	-0.14%
2019/05/07	14	137.29	9	139.39	138.50	5	2,730	0.18%
2019/05/06	1	130.00	5	131.00	129.50	-4	2,681	-0.15%
2019/05/03	1	135.50	42	135.08	135.50	-41	2,654	-1.54%
2019/05/02	5	131.50	27	129.44	130.50	-22	2,607	-0.84%
2019/04/30	3	127.83	3	128.33	127.00	0	2,573	0.00%
2019/04/29	8	129.06	5	129.50	128.00	3	2,621	0.11%
2019/04/26	39	132.65	7	134.79	132.50	32	2,669	1.20%
2019/04/25	0	0.00	5	136.50	138.50	-5	2,666	-0.19%
2019/04/24	6	138.92	7	138.86	138.50	-1	2,700	-0.04%
2019/04/23	0	0.00	1	135.50	134.50	-1	2,676	-0.04%
2019/04/22	5	134.00	0	0.00	134.00	5	2,677	0.19%
2019/04/19	4	136.50	0	0.00	137.00	4	2,688	0.15%
2019/04/18	11	136.00	6	135.00	135.50	5	2,720	0.18%
2019/04/17	13	133.96	12	134.13	133.50	1	2,753	0.04%
2019/04/16	5	137.00	0	0.00	136.00	5	2,751	0.18%
2019/04/15	11	137.14	5	135.00	135.50	6	2,771	0.22%
2019/04/12	5	135.50	5	134.50	135.50	0	2,800	0.00%
2019/04/11	24	140.04	11	138.36	138.00	13	2,806	0.46%
2019/04/10	16	141.94	16	140.97	143.00	0	2,756	0.00%
2019/04/09	3	144.50	0	0.00	146.50	3	2,724	0.11%
2019/04/08	15	144.00	8	142.56	142.00	7	2,680	0.26%
2019/04/03	6	147.58	11	146.23	145.50	-5	2,675	-0.19%
2019/04/02	5	151.50	7	149.50	150.00	-2	2,669	-0.07%
2019/04/01	7	142.50	5	143.00	144.50	2	2,635	0.08%
2019/03/29	1	141.50	10	142.25	141.50	-9	2,624	-0.34%
2019/03/28	2	138.00	3	136.17	139.50	-1	2,637	-0.04%
2019/03/27	16	137.00	7	137.36	137.50	9	2,646	0.34%
2019/03/26	3	142.83	5	141.50	141.50	-2	2,631	-0.08%
2019/03/25	5	139.00	1	139.50	143.00	4	2,636	0.15%
2019/03/22	0	0.00	5	138.00	139.00	-5	2,599	-0.19%
2019/03/21	5	140.50	4	140.00	142.50	1	2,616	0.04%
2019/03/20	4	137.00	7	137.36	137.50	-3	2,660	-0.11%
2019/03/19	6	139.00	4	141.00	141.00	2	2,671	0.07%
2019/03/18	2	139.00	2	139.50	140.00	0	2,711	0.00%
2019/03/15	3	135.83	3	134.17	135.00	0	2,692	0.00%
2019/03/14	13	134.23	14	134.96	135.50	-1	2,674	-0.04%
2019/03/13	5	128.50	5	129.60	128.50	0	2,597	0.00%
2019/03/12	5	125.00	6	127.17	124.00	-1	2,568	-0.04%
2019/03/11	5	122.00	16	124.47	125.50	-11	2,543	-0.43%
2019/03/08	3	118.00	8	119.88	120.50	-5	2,532	-0.20%
2019/03/07	13	119.81	2	121.25	120.50	11	2,577	0.43%
2019/03/06	3	115.83	0	0.00	115.50	3	2,502	0.12%
2019/03/05	1	116.00	1	118.50	115.00	0	2,530	0.00%
2019/03/04	0	118.00	0	0.00	118.50	0	2,520	0.00%
2019/02/26	3	117.00	0	0.00	117.00	3	2,561	0.12%
2019/02/25	0	0.00	2	118.50	120.50	-2	2,562	-0.08%
2019/02/22	2	118.50	0	0.00	117.00	2	2,540	0.08%
2019/02/21	5	121.30	0	0.00	121.00	5	2,527	0.20%
2019/02/19	6	120.92	1	121.00	121.00	5	2,534	0.20%
2019/02/18	2	118.75	6	119.50	125.00	-4	2,474	-0.16%
2019/02/15	1	111.00	0	0.00	114.00	1	2,362	0.04%
2019/02/14	0	0.00	1	114.00	113.00	-1	2,358	-0.04%
2019/01/25	0	0.00	2	116.50	117.00	-2	2,404	-0.08%
2019/01/22	0	0.00	5	113.50	113.50	-5	2,406	-0.21%
2019/01/21	5	111.60	5	112.00	113.50	0	2,392	0.00%
2019/01/18	0	0.00	1	112.50	111.50	-1	2,331	-0.04%
2019/01/16	10	109.75	12	109.88	109.50	-2	2,254	-0.09%
2019/01/15	13	108.73	14	107.68	108.00	-1	2,217	-0.05%
2019/01/09	10	101.00	11	101.23	102.50	-1	2,259	-0.04%
2019/01/08	5	99.42	15	98.90	99.10	-10	2,210	-0.45%
2019/01/07	20	98.28	10	98.40	99.60	10	2,199	0.45%
2019/01/04	17	98.18	22	96.40	95.60	-5	2,174	-0.23%
2019/01/03	12	100.63	3	102.50	103.00	9	2,158	0.42%
2019/01/02	11	101.48	11	98.82	98.50	0	2,127	0.00%
2018/12/28	1	100.50	1	100.50	100.50	0	2,129	0.00%
2018/12/27	2	99.90	2	100.45	99.40	0	2,154	0.00%
2018/12/25	1	102.00	6	100.00	99.70	-5	2,179	-0.23%
2018/12/24	15	103.67	10	103.75	103.50	5	2,178	0.23%
2018/12/22	1	104.50	1	105.50	102.00	0	2,160	0.00%
2018/12/21	3	106.67	7	106.43	106.00	-4	2,157	-0.19%
2018/12/20	6	108.08	1	109.00	110.00	5	2,126	0.24%
2018/12/19	0	0.00	5	109.50	109.50	-5	2,110	-0.24%
2018/12/18	13	111.04	12	109.83	109.00	1	2,094	0.05%
2018/12/17	1	115.00	6	115.00	115.00	-5	2,060	-0.24%
2018/12/13	7	116.64	1	116.50	117.50	6	2,019	0.30%
2018/12/12	6	117.17	11	114.77	113.00	-5	1,942	-0.26%
2018/12/11	12	111.63	12	113.29	115.00	0	1,906	0.00%
2018/12/10	6	107.33	6	103.67	105.00	0	1,857	0.00%
2018/12/07	12	112.79	9	112.44	110.50	3	1,836	0.16%
2018/12/06	7	106.64	11	106.14	106.50	-4	1,786	-0.22%
2018/12/05	10	109.75	5	109.00	111.00	5	1,773	0.28%
2018/12/04	11	111.91	6	108.75	109.00	5	1,754	0.28%
2018/12/03	3	111.83	10	110.00	110.50	-7	1,771	-0.40%
2018/11/30	16	108.31	19	107.66	111.00	-3	1,707	-0.18%
2018/11/29	4	101.63	9	100.44	101.00	-5	1,598	-0.31%
2018/11/28	6	101.63	9	100.39	101.00	-3	1,579	-0.19%
2018/11/27	11	98.62	7	98.10	99.00	4	1,557	0.26%
2018/11/26	5	98.00	3	96.87	98.00	2	1,531	0.13%
2018/11/23	0	0.00	3	92.70	93.10	-3	1,506	-0.20%
2018/11/22	2	95.00	2	94.80	92.20	0	1,490	0.00%
2018/11/21	3	94.90	7	94.61	95.00	-4	1,490	-0.27%
2018/11/20	4	97.08	9	96.59	96.20	-5	1,505	-0.33%
2018/11/19	10	97.70	10	97.70	98.50	0	1,502	0.00%
2018/11/16	2	97.10	9	97.37	98.00	-7	1,489	-0.47%
2018/11/15	1	93.20	1	93.50	93.60	0	1,421	0.00%
2018/11/14	6	92.67	1	92.00	92.30	5	1,415	0.35%
2018/11/13	1	90.00	5	90.70	91.00	-4	1,417	-0.28%
2018/11/12	0	0.00	1	89.80	92.20	-1	1,408	-0.07%
2018/11/09	5	91.30	5	90.06	92.20	0	1,401	0.00%
2018/11/08	11	92.21	13	92.34	92.80	-2	1,383	-0.14%
2018/11/07	10	87.05	10	86.75	87.00	0	1,304	0.00%
2018/11/06	10	84.50	0	0.00	84.30	10	1,322	0.76%
2018/11/05	3	87.30	11	86.14	87.30	-8	1,328	-0.60%
2018/11/02	2	86.50	4	86.87	86.80	-2	1,332	-0.15%
2018/11/01	21	82.49	11	82.73	83.20	10	1,349	0.74%
2018/10/31	6	80.03	6	80.10	80.00	0	1,336	0.00%
2018/10/30	0	0.00	2	75.75	76.20	-2	1,320	-0.15%
2018/10/29	1	74.70	0	0.00	73.80	1	1,343	0.07%
2018/10/25	4	77.68	4	78.15	76.70	0	1,375	0.00%
2018/10/24	1	77.50	1	79.50	80.10	0	1,396	0.00%
2018/10/19	17	81.65	18	82.12	82.00	-1	1,404	-0.07%
2018/10/18	10	79.75	10	79.42	79.20	0	1,331	0.00%
2018/10/15	0	0.00	5	74.20	74.50	-5	1,351	-0.37%
2018/10/12	10	71.85	5	72.90	73.00	5	1,359	0.37%
2018/10/08	0	0.00	1	79.80	79.30	-1	1,430	-0.07%
2018/10/05	3	78.30	1	79.00	78.60	2	1,476	0.14%
2018/10/04	1	80.00	2	80.75	81.00	-1	1,487	-0.07%
2018/10/03	4	80.15	0	0.00	80.00	4	1,506	0.27%
2018/10/02	2	83.70	0	0.00	83.20	2	1,530	0.13%
2018/09/11	1	83.30	0	0.00	83.10	1	2,933	0.03%
2018/09/10	1	83.50	0	0.00	83.70	1	2,995	0.03%
2018/09/07	4	85.95	6	89.32	85.00	-2	3,062	-0.07%
2018/09/06	5	94.30	5	92.16	92.40	0	3,104	0.00%
2018/09/03	1	93.10	0	0.00	92.70	1	3,572	0.03%
2018/08/30	1	96.50	10	96.55	96.00	-9	3,803	-0.24%
2018/08/28	10	97.56	10	96.45	98.00	0	3,949	0.00%
2018/08/27	5	96.50	0	0.00	97.50	5	3,938	0.13%
2018/08/24	5	95.20	0	0.00	95.20	5	3,926	0.13%
2018/08/20	17	97.15	15	94.49	94.50	2	3,949	0.05%
2018/08/08	0	0.00	1	102.00	100.00	-1	3,860	-0.03%
2018/08/03	0	0.00	2	96.15	98.40	-2	3,805	-0.05%
2018/08/01	1	95.70	0	0.00	97.70	1	3,780	0.03%
2018/07/31	1	97.00	0	0.00	96.20	1	3,752	0.03%
2018/07/30	0	0.00	3	98.00	98.00	-3	3,719	-0.08%
2018/07/20	4	97.73	5	95.42	95.60	-1	3,643	-0.03%
2018/07/19	8	100.56	0	0.00	100.00	8	3,602	0.22%
2018/07/17	0	0.00	1	103.50	103.00	-1	3,581	-0.03%
2018/07/16	2	108.50	0	0.00	107.00	2	3,573	0.06%
2018/07/13	1	113.50	1	113.00	113.50	0	3,628	0.00%
2018/07/12	8	107.01	1	110.00	108.50	7	3,613	0.19%
2018/07/11	8	107.88	3	108.50	106.50	5	3,583	0.14%
2018/07/10	7	108.21	7	108.71	107.50	0	3,569	0.00%
2018/07/09	8	111.56	19	113.26	108.00	-11	3,519	-0.31%
2018/07/06	18	119.72	4	119.50	119.50	14	3,419	0.41%
2018/07/05	5	120.80	1	117.50	116.50	4	3,345	0.12%
2018/07/04	7	119.93	10	121.00	124.00	-3	3,232	-0.09%
2018/07/03	4	116.13	5	116.70	114.50	-1	3,136	-0.03%
2018/07/02	7	115.07	6	116.17	115.00	1	3,084	0.03%
2018/06/29	6	116.75	10	117.30	117.50	-4	3,047	-0.13%
2018/06/28	6	114.75	6	111.83	115.00	0	2,986	0.00%
2018/06/27	13	128.73	21	127.67	115.50	-8	2,890	-0.28%
2018/06/26	17	125.76	15	124.20	128.00	2	2,682	0.07%
2018/06/25	16	121.97	7	126.29	120.50	9	2,519	0.36%
2018/06/22	10	122.45	6	124.33	125.00	4	2,414	0.17%
2018/06/21	22	118.95	3	120.33	121.00	19	2,272	0.84%
2018/06/20	33	114.29	2	112.01	112.50	31	2,033	1.52%
2018/06/19	21	117.38	4	116.63	116.00	17	1,959	0.87%
2018/06/15	43	113.47	3	113.17	115.00	40	1,878	2.13%
2018/06/14	36	116.67	5	119.50	116.00	31	1,784	1.74%
2018/06/13	16	121.66	12	121.88	119.00	4	1,683	0.24%
2018/06/12	8	116.69	16	116.69	116.00	-8	1,582	-0.51%
2018/06/11	9	111.00	17	113.62	114.50	-8	1,394	-0.57%
2018/06/08	3	104.17	6	103.80	104.50	-3	1,271	-0.24%
2018/06/07	3	99.73	2	100.00	98.50	1	1,125	0.09%
2018/06/06	7	97.11	14	97.73	97.50	-7	1,043	-0.67%
2018/06/05	0	0.00	1	93.90	93.50	-1	901	-0.11%
2018/05/31	1	91.30	0	0.00	91.20	1	842	0.12%
2018/05/25	0	0.00	1	89.70	91.20	-1	805	-0.12%
2018/05/16	1	87.80	1	87.20	87.20	0	782	0.00%
2018/05/15	4	89.85	6	88.75	88.50	-2	781	-0.26%
2018/05/09	5	90.70	2	89.65	89.70	3	787	0.38%
2018/05/08	0	0.00	1	86.70	86.40	-1	767	-0.13%
2018/04/27	5	84.70	1	84.90	84.60	4	809	0.49%
2018/04/26	0	0.00	11	88.77	86.40	-11	811	-1.36%
2018/04/25	1	88.50	0	0.00	88.60	1	814	0.12%
2018/04/23	0	0.00	11	92.03	90.80	-11	855	-1.29%
2018/04/20	10	93.34	1	93.50	93.40	9	931	0.97%
2018/04/19	6	95.28	6	95.60	94.10	0	938	0.00%
2018/04/18	0	0.00	2	91.30	92.70	-2	819	-0.24%
2018/04/16	0	0.00	3	90.13	90.40	-3	772	-0.39%
2018/04/13	0	0.00	2	89.95	89.60	-2	757	-0.26%
2018/04/11	3	87.00	0	0.00	87.20	3	780	0.38%
2018/04/10	1	87.40	0	0.00	86.70	1	789	0.13%
2018/04/09	1	87.30	0	0.00	87.30	1	789	0.13%
2018/04/03	1	88.30	2	88.70	88.30	-1	791	-0.13%
2018/03/29	2	87.40	8	87.53	86.60	-6	787	-0.76%
2018/03/28	15	89.03	11	88.18	87.90	4	784	0.51%
2018/03/27	0	88.60	1	87.40	88.00	-1	781	-0.12%
2018/03/26	2	86.85	0	0.00	86.90	2	804	0.25%
2018/03/23	1	86.20	0	92.80	86.60	1	808	0.12%
2018/03/22	0	0.00	1	89.00	88.30	-1	804	-0.12%
2018/03/20	1	87.60	0	0.00	88.40	1	805	0.12%
2018/03/16	0	90.20	0	0.00	90.70	0	803	0.00%
2018/03/15	0	0.00	2	88.95	89.10	-2	745	-0.27%
2018/03/13	0	0.00	10	87.22	87.70	-10	728	-1.37%
2018/03/12	0	0.00	3	86.40	86.80	-3	722	-0.42%
2018/03/09	0	0.00	1	84.00	84.50	-1	708	-0.14%
2018/03/08	0	0.00	1	84.50	84.10	-1	709	-0.14%
2018/03/07	1	82.50	1	82.60	82.60	0	706	0.00%
2018/03/06	9	83.80	0	0.00	83.80	9	703	1.28%
2018/03/02	3	85.37	0	0.00	85.20	3	704	0.43%
2018/03/01	0	0.00	2	85.85	86.30	-2	703	-0.28%
2018/02/27	0	0.00	3	84.00	83.90	-3	692	-0.43%
2018/02/26	0	0.00	1	84.10	83.70	-1	689	-0.15%
2018/02/23	2	83.45	1	82.70	83.60	1	691	0.14%
2018/02/22	2	82.65	2	82.75	81.70	0	694	0.00%
2018/02/21	1	83.30	0	0.00	82.90	1	693	0.14%
2018/02/09	1	80.00	0	0.00	81.50	1	691	0.14%
2018/02/07	1	83.00	0	0.00	82.80	1	721	0.14%
2018/02/06	0	0.00	1	84.00	80.90	-1	727	-0.14%
2018/02/05	3	86.27	0	0.00	86.40	3	711	0.42%
2018/02/02	0	0.00	1	88.60	88.20	-1	708	-0.14%
2018/02/01	10	88.95	10	86.90	86.90	0	710	0.00%
2018/01/31	1	86.70	2	87.50	86.90	-1	711	-0.14%
2018/01/29	2	88.40	0	0.00	88.40	2	702	0.28%
2018/01/26	0	0.00	2	87.90	88.60	-2	703	-0.28%
2018/01/25	4	88.15	16	87.53	87.50	-12	711	-1.69%
2018/01/24	2	89.45	0	0.00	89.10	2	729	0.27%
2018/01/23	3	91.30	0	0.00	89.80	3	732	0.41%
2018/01/22	6	90.88	8	91.50	91.20	-2	721	-0.28%
2018/01/18	31	91.38	10	90.60	90.40	21	698	3.01%
2018/01/17	1	91.70	12	91.10	90.60	-11	693	-1.59%
2018/01/16	11	89.19	20	91.15	91.10	-9	661	-1.36%
2018/01/15	13	87.41	0	0.00	87.30	13	592	2.19%
2018/01/11	0	0.00	2	83.35	83.30	-2	582	-0.34%
2018/01/09	0	0.00	3	86.17	84.50	-3	594	-0.50%
2018/01/05	5	87.30	5	87.50	87.40	0	603	0.00%
2018/01/02	10	84.48	10	84.43	84.70	0	586	0.00%