矽創 (8016)-兆豐-南京券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
275.0
漲跌
▼1.0
漲幅
-0.36%
成交量
997張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	278.00	0	0.00	275.00	0	1,542	0.00%
2024/04/25	0	0.00	2	273.00	272.00	-2	1,527	-0.13%
2024/04/24	0	0.00	0	270.50	274.00	0	1,536	0.00%
2024/04/19	0	0.00	1	272.50	270.50	-1	1,534	-0.07%
2024/04/16	0	0.00	0	281.50	283.50	0	1,520	0.00%
2024/04/12	1.1	292.23	0	0.00	289.00	1.1	1,506	0.07%
2024/04/10	0	0.00	1	291.00	288.50	-1	1,509	-0.07%
2024/04/09	1.1	285.69	0	0.00	285.50	1.1	1,513	0.07%
2024/04/08	0	0.00	0.1	293.00	296.50	-0.1	1,489	-0.01%
2024/04/01	0	290.00	0	0.00	290.50	0	1,492	0.00%
2024/03/29	1	291.52	0	0.00	291.50	1	1,502	0.07%
2024/03/26	0	294.50	0	0.00	290.00	0	1,430	0.00%
2024/03/22	1	300.00	2	301.50	300.00	-1	1,441	-0.07%
2024/03/21	5.1	318.31	3	311.33	314.50	2.1	1,415	0.15%
2024/03/20	0	0.00	0.2	318.61	317.00	-0.2	1,365	-0.02%
2024/03/14	0	0.00	0	286.50	278.00	0	1,146	0.00%
2024/03/05	0.1	303.25	0	0.00	305.50	0.1	1,126	0.01%
2024/03/04	1	298.00	1.1	308.00	308.00	-0.1	1,105	0.00%
2024/02/23	0	292.00	0	0.00	292.00	0	1,080	0.00%
2024/02/20	0	0.00	0.1	295.50	295.00	-0.1	1,103	0.00%
2024/02/15	0	0.00	1	276.00	277.00	-1	1,058	-0.09%
2024/01/30	1	274.00	0	0.00	274.00	1	1,097	0.09%
2024/01/09	0	279.50	0	0.00	277.50	0	1,372	0.00%
2024/01/02	0	278.00	0	0.00	276.00	0	1,361	0.00%
2023/12/25	2	276.00	0	0.00	274.00	2	1,379	0.14%
2023/12/22	0	0.00	3	279.50	281.00	-3	1,400	-0.21%
2023/12/21	0.1	278.00	0	0.00	276.00	0.1	1,410	0.00%
2023/12/20	3	275.00	0	0.00	279.00	3	1,389	0.22%
2023/12/12	0	294.00	1	294.00	290.00	-1	1,584	-0.06%
2023/12/08	0	0.00	1.1	292.41	292.00	-1.1	1,670	-0.07%
2023/12/07	2	289.00	0	0.00	288.00	2	1,747	0.11%
2023/12/05	0.1	288.00	0	0.00	284.50	0.1	1,910	0.00%
2023/12/04	0.1	291.50	0	0.00	291.50	0.1	1,937	0.00%
2023/11/30	0.1	291.00	0	0.00	289.00	0.1	2,143	0.00%
2023/11/24	0	0.00	1	293.00	293.50	-1	2,168	-0.05%
2023/11/20	0	0.00	1	296.00	291.00	-1	2,196	-0.05%
2023/11/17	0	0.00	0	292.50	294.00	0	2,182	0.00%
2023/11/16	1	285.00	0	0.00	285.00	1	2,163	0.05%
2023/11/10	0	0.00	1	290.00	284.50	-1	2,169	-0.05%
2023/11/08	0	292.00	0	0.00	288.50	0	2,201	0.00%
2023/11/07	1	287.00	2	288.75	290.50	-1	2,207	-0.05%
2023/11/03	3	286.67	0	0.00	283.00	3	2,222	0.13%
2023/11/02	0	0.00	0.1	295.00	296.50	-0.1	2,199	0.00%
2023/11/01	0	0.00	2	289.00	290.00	-2	2,204	-0.09%
2023/10/31	0	0.00	2	285.50	285.00	-2	2,249	-0.09%
2023/10/23	2	286.00	0	0.00	276.50	2	2,340	0.09%
2023/10/19	1	292.00	1	283.50	284.50	0	2,309	0.00%
2023/10/18	0	0.00	1	283.50	282.50	-1	2,282	-0.04%
2023/10/11	1	278.00	0	0.00	274.50	1	2,273	0.04%
2023/10/03	0	0.00	3	286.00	280.00	-3	2,411	-0.12%
2023/10/02	0	278.00	0	276.00	277.50	0	2,399	0.00%
2023/09/26	3	281.50	0	0.00	278.50	3	2,380	0.13%
2023/09/22	0	0.00	4	282.88	285.00	-4	2,370	-0.17%
2023/09/21	0	0.00	4	287.38	284.50	-4	2,371	-0.17%
2023/09/20	0	0.00	4	288.00	286.50	-4	2,359	-0.17%
2023/09/19	4	289.13	8	294.75	295.50	-4	2,340	-0.17%
2023/09/18	3	296.83	0	0.00	293.00	3	2,278	0.13%
2023/09/15	1	308.00	1	308.96	302.50	0	2,202	0.00%
2023/09/14	3	301.17	2	300.01	300.00	1	2,129	0.05%
2023/09/13	3	295.00	2	295.02	295.00	1	2,083	0.05%
2023/09/12	5	290.60	4	290.75	292.00	1	2,032	0.05%
2023/09/11	4	291.63	0	0.00	291.50	4	1,953	0.20%
2023/09/07	2	275.50	1.4	273.85	271.50	0.6	1,800	0.03%
2023/09/06	6	276.49	5	272.70	273.50	1	1,764	0.06%
2023/09/05	6	273.75	1.1	276.38	279.00	4.9	1,684	0.29%
2023/08/30	0	0.00	10.1	248.00	248.50	-10.1	1,553	-0.65%
2023/08/24	0	0.00	0.1	239.50	242.00	-0.1	1,466	0.00%
2023/08/23	0	234.50	0	0.00	236.00	0	1,447	0.00%
2023/08/21	0	0.00	10	236.00	237.00	-10	1,453	-0.69%
2023/08/16	0	0.00	1	237.50	239.50	-1	1,423	-0.07%
2023/08/08	1	235.00	1	234.00	236.50	0	1,347	0.00%
2023/08/07	0	0.00	1	233.00	235.50	-1	1,334	-0.07%
2023/08/04	2	232.25	1	233.00	234.00	1	1,299	0.08%
2023/08/02	1	232.00	1	237.50	230.00	0	1,240	0.00%
2023/07/28	10	218.00	0	0.00	219.00	10	1,128	0.89%
2023/07/27	0	220.00	1	210.00	219.50	-1	1,122	-0.09%
2023/07/26	0.1	209.90	0	0.00	207.50	0.1	1,104	0.00%
2023/07/25	0	214.00	0	0.00	213.00	0	1,092	0.00%
2023/06/16	10	236.50	1	235.50	238.50	9	1,257	0.72%
2023/06/14	0	0.00	2	237.75	238.00	-2	1,413	-0.14%
2023/06/09	0	0.00	2	235.50	237.50	-2	1,418	-0.14%
2023/06/06	0.1	233.14	0	0.00	231.50	0.1	1,449	0.00%
2023/06/05	0	228.50	0	0.00	234.00	0	1,456	0.00%
2023/06/02	0	0.00	4	226.00	226.00	-4	1,451	-0.28%
2023/05/29	0	0.00	3	227.00	225.50	-3	1,518	-0.20%
2023/05/16	0	0.00	1	222.50	220.50	-1	1,949	-0.05%
2023/05/15	0	214.00	0	0.00	215.00	0	1,937	0.00%
2023/05/12	1	217.00	1	218.00	220.00	0	1,960	0.00%
2023/05/11	1	220.50	2	220.00	218.00	-1	1,984	-0.05%
2023/05/10	1	223.00	0	0.00	223.00	1	2,054	0.05%
2023/05/04	7	222.00	1	222.50	222.50	6	2,137	0.28%
2023/05/03	1	226.50	0	0.00	226.50	1	2,191	0.05%
2023/05/02	1	229.50	0	0.00	228.50	1	2,313	0.04%
2023/04/27	1	218.50	2	221.75	221.50	-1	2,360	-0.04%
2023/04/26	1	218.00	1	221.50	221.50	0	2,354	0.00%
2023/04/24	1	231.00	0	0.00	229.00	1	2,330	0.04%
2023/04/13	0	0.00	1	247.50	245.50	-1	2,364	-0.04%
2023/04/12	1	251.00	0.1	251.50	252.50	1	2,351	0.04%
2023/04/07	0	239.00	0	0.00	239.50	0	2,247	0.00%
2023/03/31	0.1	237.00	0	0.00	237.50	0.1	2,222	0.00%
2023/03/29	0	0.00	1	235.00	233.00	-1	2,195	-0.05%
2023/03/28	1	245.00	1	238.50	235.50	0	2,189	0.00%
2023/03/23	0	0.00	0.1	239.50	239.50	-0.1	2,111	0.00%
2023/03/22	0	0.00	1	240.00	241.00	-1	2,098	-0.05%
2023/03/20	1	231.50	0.1	233.50	233.00	1	2,014	0.05%
2023/03/17	1	225.00	1	224.50	224.50	0	1,973	0.00%
2023/03/16	0	0.00	1	227.50	227.50	-1	1,866	-0.05%
2023/03/15	1	225.50	1	227.50	225.00	0	1,855	0.00%
2023/03/14	1	223.00	1	223.50	221.00	0	1,871	0.00%
2023/03/13	1	223.00	0	0.00	224.50	1	1,888	0.05%
2023/03/10	0.1	230.00	0	0.00	223.50	0.1	1,881	0.00%
2023/03/07	0	0.00	1	233.00	231.50	-1	1,861	-0.05%
2023/03/06	0	0.00	0	232.00	233.00	0	1,851	0.00%
2023/03/03	2	235.00	2	230.75	229.50	0	1,840	0.00%
2023/03/02	1	229.50	0	0.00	232.50	1	1,832	0.05%
2023/02/24	1.1	231.81	0	0.00	228.00	1.1	1,806	0.06%
2023/02/23	0	237.50	1	238.00	236.50	-1	1,774	-0.06%
2023/02/22	1	233.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	0	0.00	1	241.50	243.00	-1	1,700	-0.06%
2023/02/20	0	0.00	2	220.32	226.00	-2	1,603	-0.13%
2023/02/17	1	218.50	1.4	218.64	217.50	-0.4	1,578	-0.03%
2023/02/14	1.3	212.76	0	0.00	210.50	1.3	1,710	0.07%
2023/02/09	1	218.00	1	216.50	216.50	0	1,892	0.00%
2023/02/08	2.2	218.45	3	217.02	222.50	-0.8	1,877	-0.04%
2023/02/07	3.1	215.16	1	215.00	215.00	2.1	1,805	0.11%
2023/02/06	1	211.00	1	213.00	212.50	0	1,788	0.00%
2023/02/01	10	211.90	10.2	211.74	214.50	-0.2	1,751	-0.01%
2023/01/31	3.2	207.44	5	208.89	211.50	-1.8	1,696	-0.11%
2023/01/30	0	0.00	1	194.00	196.50	-1	1,583	-0.06%
2023/01/13	0	0.00	1	184.00	183.00	-1	1,563	-0.06%
2023/01/06	2	190.25	1	189.50	189.00	1	1,646	0.06%
2023/01/04	1	187.00	0	0.00	185.00	1	1,611	0.06%
2022/12/28	0	0.00	1	175.00	176.00	-1	1,602	-0.06%
2022/12/21	0	174.47	0	0.00	172.50	0	1,661	0.00%
2022/12/01	0	0.00	0.1	194.50	194.00	-0.1	1,663	0.00%
2022/11/30	1	190.50	0	0.00	190.50	1	1,653	0.06%
2022/11/28	0	189.95	0	0.00	188.00	0	1,693	0.00%
2022/11/24	1	190.50	1	191.50	192.00	0	1,717	0.00%
2022/11/18	0	0.00	1	193.00	189.50	-1	1,780	-0.06%
2022/11/16	1	194.50	0	0.00	192.00	1	1,791	0.06%
2022/11/11	1	200.00	7	203.29	196.00	-6	1,828	-0.33%
2022/11/10	2	195.25	1	193.50	197.00	1	1,764	0.06%
2022/11/09	2	195.00	3.1	194.32	195.00	-1.1	1,682	-0.06%
2022/11/08	1	182.50	0	0.00	180.00	1	1,570	0.06%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/31	1	166.50	0	0.00	165.50	1	1,598	0.06%
2022/10/28	0	165.00	0	0.00	164.00	0	1,603	0.00%
2022/10/26	0	0.00	1	167.50	166.50	-1	1,634	-0.06%
2022/10/25	2	169.75	1	171.50	168.00	1	1,633	0.06%
2022/10/24	1	175.50	1	178.00	173.50	0	1,663	0.00%
2022/10/21	2	173.25	1	172.50	170.50	1	1,664	0.06%
2022/10/20	0	0.00	1	175.50	175.00	-1	1,663	-0.06%
2022/10/18	1	178.00	1	179.00	180.00	0	1,674	0.00%
2022/10/12	1	165.00	0	0.00	165.00	1	1,700	0.06%
2022/10/11	0.1	167.50	0	0.00	166.00	0.1	1,710	0.00%
2022/10/06	0	0.00	0	175.50	175.50	0	1,740	0.00%
2022/10/05	0	0.00	1	171.50	170.50	-1	1,768	-0.06%
2022/10/04	1	168.50	0.1	170.50	170.50	0.9	1,794	0.05%
2022/10/03	0	0.00	1	165.50	164.50	-1	1,787	-0.06%
2022/09/30	0	160.50	0	0.00	164.50	0	1,810	0.00%
2022/09/29	1	160.50	0	0.00	159.00	1	1,807	0.06%
2022/09/28	0	157.00	0	0.00	155.00	0	1,810	0.00%
2022/09/22	0.1	168.00	0	0.00	169.50	0.1	1,832	0.01%
2022/09/16	0.1	173.25	0	0.00	170.50	0.1	1,856	0.01%
2022/09/15	0.1	179.50	0	0.00	176.00	0.1	1,872	0.00%
2022/09/13	0.1	182.00	0	0.00	180.00	0.1	1,889	0.00%
2022/09/12	0	0.00	1.1	180.03	180.00	-1.1	1,886	-0.06%
2022/09/08	0	0.00	0.2	174.69	177.50	-0.2	1,904	-0.01%
2022/09/07	0.2	175.50	0	0.00	172.50	0.2	1,899	0.01%
2022/09/06	0.1	175.50	0	0.00	174.00	0.1	1,888	0.00%
2022/09/05	2.1	178.77	0	179.75	178.00	2	1,884	0.11%
2022/09/02	0	0.00	1	188.50	187.50	-1	1,856	-0.05%
2022/09/01	1	189.50	0	0.00	187.50	1	1,839	0.05%
2022/08/30	0	0.00	1	190.50	190.50	-1	1,852	-0.05%
2022/08/29	0.1	184.00	0	0.00	185.50	0.1	1,841	0.00%
2022/08/26	0.1	191.00	0	0.00	189.50	0.1	1,829	0.00%
2022/08/22	3	190.50	0.1	190.00	188.00	2.9	1,794	0.16%
2022/08/17	0	175.00	0	0.00	172.50	0	1,667	0.00%
2022/08/16	0.2	178.92	0	0.00	176.00	0.2	1,652	0.01%
2022/08/15	0	0.00	2	179.00	180.00	-2	1,643	-0.12%
2022/08/12	5	174.20	3	171.50	179.50	2	1,602	0.12%
2022/08/02	0	0.00	11	162.00	161.00	-11	1,492	-0.74%
2022/07/28	0.1	161.00	0	0.00	160.00	0.1	1,453	0.00%
2022/07/27	0.1	161.75	0	0.00	163.50	0.1	1,446	0.01%
2022/07/22	1.1	167.14	1	169.00	169.00	0.1	1,432	0.00%
2022/07/20	0.1	156.50	0	0.00	155.50	0.1	1,379	0.00%
2022/07/13	13	172.50	2	171.25	170.00	11	1,340	0.82%
2022/07/12	0.1	174.25	0	0.00	170.50	0.1	1,298	0.01%
2022/07/11	0	187.00	0	0.00	186.00	0	1,270	0.00%
2022/07/08	0	0.00	0.2	187.50	189.00	-0.2	1,267	-0.02%
2022/07/07	0.2	185.50	0	0.00	185.50	0.2	1,242	0.02%
2022/07/05	0	186.50	0	0.00	190.00	0	1,251	0.00%
2022/06/08	0	255.50	0	0.00	252.50	0	1,441	0.00%
2022/06/06	0	262.00	0	0.00	259.00	0	1,514	0.00%
2022/06/02	0	0.00	3	263.00	262.50	-3	1,529	-0.20%
2022/05/31	3	256.33	0	0.00	258.00	3	1,511	0.20%
2022/05/16	1	252.00	0	0.00	244.00	1	1,622	0.06%
2022/05/10	0	0.00	1	236.00	247.00	-1	1,691	-0.06%
2022/04/28	0	0.00	5	245.00	249.50	-5	1,716	-0.29%
2022/04/27	0	0.00	1	240.00	247.00	-1	1,714	-0.06%
2022/04/26	0	255.50	0	0.00	252.00	0	1,712	0.00%
2022/04/25	0	258.50	0	0.00	256.00	0	1,721	0.00%
2022/04/18	0	273.50	0	0.00	273.50	0	1,855	0.00%
2022/04/06	0	292.50	0	0.00	291.00	0	1,976	0.00%
2022/03/30	0	294.00	0	0.00	292.50	0	2,015	0.00%
2022/03/28	0	296.50	0	0.00	297.00	0	2,053	0.00%
2022/03/25	0	0.00	8	302.00	299.00	-8	2,090	-0.38%
2022/03/23	0	0.00	1	302.00	301.00	-1	2,346	-0.04%
2022/03/22	0	0.00	2	299.25	299.50	-2	2,487	-0.08%
2022/03/21	0	304.50	1	304.00	303.50	-1	2,512	-0.04%
2022/03/18	5	309.80	1	309.50	306.50	4	2,530	0.16%
2022/03/17	8	300.00	1.1	302.56	304.50	6.9	2,439	0.28%
2022/03/14	0	0.00	5	300.00	303.00	-5	2,467	-0.20%
2022/03/11	1	306.00	8	305.50	305.50	-7	2,513	-0.28%
2022/03/10	10	306.85	1	312.50	307.00	9	2,515	0.36%
2022/03/09	6	296.25	0	0.00	296.50	6	2,504	0.24%
2022/03/08	0	0.00	5	285.50	287.00	-5	2,556	-0.20%
2022/03/03	3	300.50	0	0.00	300.00	3	2,683	0.11%
2022/03/02	0	0.00	3	294.67	300.00	-3	2,690	-0.11%
2022/02/25	3	291.83	2	291.75	291.50	1	2,710	0.04%
2022/02/24	0	0.00	1	289.00	288.00	-1	2,757	-0.04%
2022/02/23	3	298.00	2	299.50	299.00	1	2,762	0.04%
2022/02/22	1	298.50	0	0.00	290.50	1	2,794	0.04%
2022/02/21	0	0.00	4	300.50	301.50	-4	2,885	-0.14%
2022/02/18	0	0.00	1	293.50	298.50	-1	3,020	-0.03%
2022/02/16	6	298.50	0	0.00	296.00	6	3,107	0.19%
2022/02/15	0	0.00	2	294.25	293.00	-2	3,126	-0.06%
2022/02/14	1.1	290.27	0	0.00	290.00	1.1	3,163	0.03%
2022/02/11	1	296.61	1	300.50	298.00	0	3,197	0.00%
2022/02/09	1	292.00	1	292.50	293.00	0	3,278	0.00%
2022/01/14	0	0.00	1	276.50	285.50	-1	3,860	-0.03%
2022/01/13	0	0.00	1	281.50	280.50	-1	3,931	-0.03%
2022/01/12	1	287.50	0	0.00	286.50	1	3,910	0.03%
2022/01/05	0	0.00	6.2	309.57	306.00	-6.2	3,848	-0.16%
2022/01/04	0	0.00	0.2	317.50	317.00	-0.2	3,814	-0.01%
2022/01/03	1	321.50	1	319.50	321.00	0	3,797	0.00%
2021/12/30	0	0.00	8	322.50	320.00	-8	3,809	-0.21%
2021/12/29	0	0.00	3	322.50	319.50	-3	3,825	-0.08%
2021/12/28	3	322.83	0	0.00	322.00	3	3,868	0.08%
2021/12/27	0	0.00	8	321.00	320.50	-8	3,900	-0.21%
2021/12/24	8	325.94	3	322.33	320.50	5	3,935	0.13%
2021/12/22	4	325.25	0	0.00	321.50	4	3,997	0.10%
2021/12/21	1	325.50	1	323.00	325.50	0	3,980	0.00%
2021/12/20	16.1	332.73	3	332.33	323.00	13.1	3,956	0.33%
2021/12/17	5.1	331.21	5	335.26	332.00	0	3,915	0.00%
2021/12/16	3	318.00	4	315.38	324.00	-1	3,764	-0.03%
2021/12/15	2.1	296.81	1	293.50	305.00	1.1	3,654	0.03%
2021/12/14	2	292.25	4	293.13	289.50	-2	3,658	-0.05%
2021/12/10	6	300.00	6	302.00	300.00	0	3,706	0.00%
2021/12/09	7	301.95	6	302.42	301.00	1	3,716	0.03%
2021/12/08	5	310.60	2	309.75	311.00	3	3,699	0.08%
2021/12/07	5	305.50	0	0.00	306.00	5	3,700	0.14%
2021/12/06	0.2	299.00	1	298.50	298.50	-0.9	3,703	-0.02%
2021/12/03	5	301.10	7.1	301.30	298.00	-2.1	3,750	-0.05%
2021/12/02	3	297.50	1	296.00	298.00	2	3,762	0.05%
2021/12/01	2	287.25	1	293.50	292.50	1	3,835	0.03%
2021/11/29	1	278.50	0	0.00	277.50	1	3,903	0.03%
2021/11/25	0	0.00	10	281.00	281.00	-10	4,011	-0.25%
2021/11/23	0	0.00	4	283.13	281.50	-4	4,097	-0.10%
2021/11/22	1	296.50	0	0.00	293.50	1	4,133	0.02%
2021/11/19	5	293.98	10	294.30	292.00	-5	4,185	-0.12%
2021/11/18	6	300.58	3	299.66	295.00	3	4,226	0.07%
2021/11/17	6	292.50	4	289.63	294.50	2	4,156	0.05%
2021/11/16	0	0.00	22	283.55	279.50	-22	4,088	-0.54%
2021/11/15	3	285.50	4	284.88	282.00	-1	4,145	-0.02%
2021/11/12	2	278.50	0	0.00	275.00	2	4,275	0.05%
2021/11/11	0.1	275.00	7	275.50	273.50	-7	4,337	-0.16%
2021/11/10	13	276.85	6	276.00	277.00	7	4,362	0.16%
2021/11/09	5	276.60	0	276.00	274.50	5	4,386	0.11%
2021/11/08	3	270.00	3	269.50	269.00	0	4,397	0.00%
2021/11/05	3	267.03	1	269.50	267.00	2	4,471	0.05%
2021/11/04	6	252.08	5	256.50	258.00	1	4,509	0.02%
2021/11/01	1	266.50	5	266.00	256.50	-4	4,606	-0.09%
2021/10/29	5	273.80	1	274.00	266.50	4	4,638	0.09%
2021/10/27	0	0.00	3	254.00	255.50	-3	4,724	-0.06%
2021/10/26	6	250.42	0	0.00	250.00	6	4,991	0.12%
2021/10/25	13	244.27	12	240.08	245.50	1	5,128	0.02%
2021/10/21	0	0.00	5	239.50	238.50	-5	5,459	-0.09%
2021/10/20	5	234.20	0	0.00	239.50	5	5,474	0.09%
2021/10/19	3	232.00	0	0.00	233.00	3	5,619	0.05%
2021/10/18	2	223.50	0	0.00	225.00	2	5,803	0.03%
2021/10/08	8	237.94	0	0.00	234.00	8	6,171	0.13%
2021/10/06	6	230.33	0	0.00	226.50	6	6,219	0.10%
2021/10/01	2	242.50	2	243.75	238.50	0	6,222	0.00%
2021/09/29	0.1	242.00	0	0.00	238.00	0.1	6,259	0.00%
2021/09/09	0	0.00	5	268.50	267.50	-5	6,652	-0.08%
2021/09/08	5	262.50	0.1	263.00	263.50	4.9	6,629	0.07%
2021/09/07	0.1	261.00	0.1	262.00	261.00	0	6,637	0.00%
2021/09/06	0.1	261.67	0	0.00	256.00	0.1	6,635	0.00%
2021/09/03	0	286.00	0	282.00	279.50	0	6,547	0.00%
2021/09/02	0	286.50	0	0.00	284.50	0	6,613	0.00%
2021/08/31	0	301.83	0	0.00	295.00	0	6,708	0.00%
2021/08/27	0.1	295.00	0	0.00	299.00	0.1	6,736	0.00%
2021/08/19	1.1	319.09	2	328.00	314.50	-0.9	7,030	-0.01%
2021/08/18	9	318.72	11	324.73	335.00	-2	7,063	-0.03%
2021/08/17	1	341.00	2	349.25	327.50	-1	7,098	-0.01%
2021/08/16	1	340.00	2.1	349.14	352.00	-1.1	7,156	-0.02%
2021/08/13	3	357.33	0	0.00	350.00	3	7,179	0.04%
2021/08/12	3	369.50	0	0.00	369.50	3	7,299	0.04%
2021/08/11	3.2	367.05	3	374.67	365.00	0.2	7,450	0.00%
2021/08/10	1	371.00	11	373.09	379.50	-10	7,468	-0.13%
2021/08/09	0	0.00	1.8	383.95	363.50	-1.8	7,435	-0.02%
2021/08/06	2	392.00	7.2	388.01	393.00	-5.2	7,460	-0.07%
2021/08/05	2	386.75	1	390.00	389.00	1	7,524	0.01%
2021/08/04	4	389.00	2	385.50	393.50	2	7,638	0.03%
2021/08/03	3	398.67	2	394.09	391.50	1	7,642	0.01%
2021/08/02	21	403.67	11.1	405.22	398.50	9.9	7,647	0.13%
2021/07/30	12	390.21	6.2	393.00	384.00	5.9	7,545	0.08%
2021/07/29	14	340.93	10	356.00	367.50	4	7,392	0.05%
2021/07/28	15	349.53	21.1	347.02	344.00	-6.1	7,293	-0.08%
2021/07/27	3	374.17	3.2	376.99	382.00	-0.2	7,221	0.00%
2021/07/26	1	348.00	1	355.00	366.50	0	7,111	0.00%
2021/07/23	0	0.00	3.1	336.66	333.50	-3.1	7,111	-0.04%
2021/07/22	8	331.13	1.1	328.05	335.00	6.9	7,145	0.10%
2021/07/21	0	0.00	0.1	311.00	314.00	-0.1	7,007	0.00%
2021/07/20	1	307.00	1	305.50	303.00	0	7,035	0.00%
2021/07/19	1	321.00	0.1	320.00	318.00	1	7,030	0.01%
2021/07/16	2	315.00	8.3	317.69	311.50	-6.3	7,035	-0.09%
2021/07/15	0	0.00	0.4	300.81	307.50	-0.4	7,023	-0.01%
2021/07/14	0.6	298.76	0.4	300.63	300.00	0.2	7,092	0.00%
2021/07/13	2.1	315.67	1	312.00	298.50	1.1	7,101	0.01%
2021/07/12	0.1	312.50	0	0.00	311.00	0.1	7,101	0.00%
2021/07/08	2	322.00	4	316.00	314.00	-2	7,129	-0.03%
2021/07/07	1	318.00	0.1	316.00	314.00	0.9	7,114	0.01%
2021/07/06	7.1	313.87	15	314.53	318.50	-7.9	7,118	-0.11%
2021/07/05	5	319.10	0	0.00	319.50	5	7,090	0.07%
2021/07/02	4	308.25	1.1	310.07	310.50	3	7,089	0.04%
2021/07/01	3	309.00	2	301.50	302.50	1	7,069	0.01%
2021/06/30	9	303.78	5	306.30	313.00	4	7,006	0.06%
2021/06/29	0	0.00	3	295.00	288.00	-3	6,862	-0.04%
2021/06/28	13	284.38	35	287.29	291.00	-22	6,829	-0.32%
2021/06/24	20	283.50	0	0.00	283.50	20	6,817	0.29%
2021/06/23	0	0.00	5	281.90	284.50	-5	6,836	-0.07%
2021/06/22	0.1	274.00	4	272.50	272.50	-3.9	6,836	-0.06%
2021/06/21	0.1	278.00	0	0.00	276.50	0.1	6,795	0.00%
2021/06/18	1	292.50	0	0.00	285.00	1	6,789	0.01%
2021/06/17	2	291.50	0	0.00	291.50	2	6,809	0.03%
2021/06/15	0	0.00	3	298.50	298.00	-3	6,932	-0.04%
2021/06/11	1	290.00	0	0.00	291.50	1	6,944	0.01%
2021/06/10	7	297.14	2	298.00	292.00	5	7,063	0.07%
2021/06/09	0.1	286.94	0.1	290.00	292.00	0	6,988	0.00%
2021/06/08	0	0.00	10	287.50	284.00	-10	6,906	-0.14%
2021/06/07	10	278.50	57	278.49	281.50	-47	6,779	-0.69%
2021/06/04	11	282.73	19	285.50	282.50	-8	6,695	-0.12%
2021/06/03	65	281.38	1	277.00	277.00	64	6,647	0.96%
2021/06/02	3	276.83	73	274.47	274.00	-70	6,584	-1.06%
2021/06/01	8	294.63	3	291.33	287.00	5	6,507	0.08%
2021/05/31	28	285.04	16	283.31	288.50	12	6,388	0.19%
2021/05/27	3	260.33	3	261.67	256.50	0	6,303	0.00%
2021/05/26	6	259.42	3	264.50	260.00	3	6,397	0.05%
2021/05/25	3	276.67	3	274.00	270.00	0	6,366	0.00%
2021/05/24	50	263.84	2	259.50	261.00	48	6,170	0.78%
2021/05/21	2	235.50	2	237.50	240.00	0	6,019	0.00%
2021/05/20	5	242.90	4	236.50	234.50	1	5,941	0.02%
2021/05/19	3	246.67	5	243.60	260.00	-2	5,755	-0.03%
2021/05/18	10	237.70	4	240.00	238.00	6	5,525	0.11%
2021/05/17	0	0.00	1	224.50	225.00	-1	5,407	-0.02%
2021/05/14	7	238.57	3	242.33	234.00	4	5,313	0.08%
2021/05/13	0	0.00	2	221.00	229.00	-2	5,167	-0.04%
2021/05/12	3	222.00	2	221.25	221.00	1	5,022	0.02%
2021/05/11	4.1	241.32	0	0.00	236.00	4.1	4,829	0.08%
2021/05/10	26	267.33	28.1	265.62	262.00	-2.1	4,745	-0.04%
2021/05/07	1	274.00	0.1	282.00	279.50	1	4,646	0.02%
2021/05/06	5.1	260.31	2	262.25	257.50	3.1	4,543	0.07%
2021/05/04	1	303.50	1.1	307.64	303.50	-0.1	4,306	0.00%
2021/05/03	2.1	306.50	3	311.67	311.50	-0.9	4,231	-0.02%
2021/04/29	4	315.75	2	321.75	314.50	2	4,165	0.05%
2021/04/28	5	329.90	5	331.60	326.50	0	4,074	0.00%
2021/04/26	22	309.75	22	310.20	317.50	0	3,835	0.00%
2021/04/23	0	0.00	1	295.00	300.00	-1	3,752	-0.03%
2021/04/22	1	290.00	0	0.00	273.00	1	3,717	0.03%
2021/04/21	2.1	271.36	2	275.00	276.50	0.1	3,642	0.00%
2021/04/20	1	265.00	2	262.00	261.00	-1	3,656	-0.03%
2021/04/19	2	252.75	2	249.25	247.00	0	3,569	0.00%
2021/04/14	0	0.00	0.1	227.50	227.00	-0.1	3,562	0.00%
2021/04/09	2	253.25	2	256.75	253.50	0	3,558	0.00%
2021/04/08	8	259.88	10	261.60	256.50	-2	3,553	-0.06%
2021/04/07	13	249.65	12	252.33	253.00	1	3,483	0.03%
2021/03/26	0	0.00	2	237.00	236.00	-2	3,604	-0.06%
2021/03/24	2	234.00	0	0.00	233.50	2	3,630	0.06%
2021/03/23	2	228.00	2	230.75	230.50	0	3,649	0.00%
2021/03/22	0	0.00	0.1	244.50	239.00	-0.1	3,672	0.00%
2021/03/19	14	236.96	20	239.00	243.50	-6	3,623	-0.17%
2021/03/18	11	231.36	15	237.23	235.00	-4	3,529	-0.11%
2021/03/17	4	223.13	0	0.00	223.00	4	3,487	0.11%
2021/03/16	7	223.64	8	223.31	227.00	-1	3,396	-0.03%
2021/03/15	2	215.50	2	215.50	211.00	0	3,219	0.00%
2021/03/12	1	202.50	1	204.50	203.00	0	3,156	0.00%
2021/03/09	2.1	190.07	0	0.00	190.00	2.1	3,097	0.07%
2021/03/08	0	0.00	1	197.50	196.50	-1	3,071	-0.03%
2021/03/05	2	198.00	1	197.50	200.00	1	3,046	0.03%
2021/03/04	2	200.00	0	0.00	201.50	2	2,995	0.07%
2021/02/26	24	187.04	14	189.79	193.50	10	2,719	0.37%
2021/02/25	1	190.50	5	189.40	192.50	-4	2,535	-0.16%
2021/02/19	3	174.00	0	0.00	175.00	3	2,392	0.13%
2021/01/26	0	0.00	20	169.00	167.50	-20	2,279	-0.88%
2021/01/22	20	177.50	0	0.00	178.00	20	2,231	0.90%
2021/01/15	1	175.50	1	176.50	175.00	0	2,070	0.00%
2021/01/14	1	171.50	1	172.00	172.00	0	2,011	0.00%
2021/01/13	0	0.00	1	168.50	170.50	-1	1,965	-0.05%
2021/01/05	0	0.00	1	164.50	167.00	-1	1,638	-0.06%
2021/01/04	0	0.00	10	162.50	163.00	-10	1,561	-0.64%
2020/12/31	3	162.00	3	163.50	162.50	0	1,530	0.00%
2020/12/30	1	163.00	0	0.00	161.50	1	1,494	0.07%
2020/12/29	4	164.50	5	162.50	161.00	-1	1,469	-0.07%
2020/12/28	5	164.70	4	163.88	164.00	1	1,398	0.07%
2020/12/24	10	161.00	0	0.00	160.00	10	1,257	0.80%
2020/12/23	0	0.00	2	159.50	158.50	-2	1,215	-0.16%
2020/12/22	1	159.00	1	159.00	154.50	0	1,175	0.00%
2020/12/21	0	0.00	2	156.50	156.00	-2	1,081	-0.18%
2020/12/18	2	152.00	3	150.33	153.50	-1	1,012	-0.10%
2020/12/16	3	148.00	8	148.69	147.50	-5	910	-0.55%
2020/12/15	5	143.00	0	0.00	143.00	5	814	0.61%
2020/10/15	1	129.50	0	0.00	129.00	1	1,306	0.08%
2020/10/06	0	0.00	1	134.00	133.00	-1	1,369	-0.07%
2020/09/11	0	0.00	1	141.50	141.00	-1	1,819	-0.05%
2020/09/10	1	143.00	0	0.00	141.50	1	1,873	0.05%
2020/09/04	0	0.00	1	143.00	144.00	-1	2,148	-0.05%
2020/09/03	1	144.50	0	0.00	142.50	1	2,281	0.04%
2020/08/31	1	145.00	0	0.00	144.00	1	2,438	0.04%
2020/08/25	0	0.00	1	140.00	141.00	-1	2,556	-0.04%
2020/08/10	1	146.50	0	0.00	145.00	1	3,189	0.03%
2020/08/07	0	0.00	1	153.00	150.50	-1	3,168	-0.03%
2020/08/06	1	150.00	1	150.00	149.00	0	3,121	0.00%
2020/08/05	2	147.25	1	146.50	148.00	1	3,108	0.03%
2020/08/04	1	142.00	1	142.00	143.50	0	3,131	0.00%
2020/07/31	2	147.50	2	145.75	150.00	0	3,178	0.00%
2020/07/30	1	139.50	5	141.30	143.00	-4	3,146	-0.13%
2020/07/29	2	146.25	1	147.00	147.00	1	3,152	0.03%
2020/07/28	5	149.90	15	148.27	145.50	-10	3,158	-0.32%
2020/07/27	1	152.50	2	152.00	151.50	-1	3,174	-0.03%
2020/07/24	0	0.00	1	160.00	155.50	-1	3,196	-0.03%
2020/07/23	2	159.00	0	0.00	159.50	2	3,178	0.06%
2020/07/21	13	157.88	0	0.00	156.50	13	3,173	0.41%
2020/07/20	1	158.00	0	0.00	158.00	1	3,167	0.03%
2020/07/17	1	158.50	0	0.00	157.00	1	3,173	0.03%
2020/07/15	1	158.00	0	0.00	155.50	1	3,179	0.03%
2020/07/09	1	159.50	1	161.00	159.50	0	3,225	0.00%
2020/07/07	0	0.00	1	159.00	157.50	-1	3,150	-0.03%
2020/07/06	2	160.75	23	159.28	162.50	-21	3,119	-0.67%
2020/07/03	0	0.00	5	158.00	156.00	-5	3,075	-0.16%
2020/06/24	1	154.00	1	155.00	155.00	0	3,191	0.00%
2020/06/23	1	155.50	1	158.00	156.50	0	3,236	0.00%
2020/06/22	3	156.83	2	155.00	156.00	1	3,256	0.03%
2020/06/19	2	153.00	0	0.00	153.00	2	3,275	0.06%
2020/06/12	0	0.00	7	155.57	156.50	-7	3,297	-0.21%
2020/06/11	7	160.14	10	159.55	155.50	-3	3,298	-0.09%
2020/06/09	1	150.50	1	152.50	151.50	0	3,126	0.00%
2020/06/05	5	154.00	1	153.00	155.50	4	3,046	0.13%
2020/06/04	5	150.50	0	0.00	150.50	5	3,019	0.17%
2020/06/03	1	153.50	1	156.00	153.50	0	2,996	0.00%
2020/06/01	1	152.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	1	153.00	0	0.00	152.00	1	3,039	0.03%
2020/05/28	26	156.35	1	155.00	155.50	25	3,012	0.83%
2020/05/26	1	152.00	0	0.00	148.00	1	2,805	0.04%
2020/05/22	0	0.00	1	145.50	143.00	-1	2,720	-0.04%
2020/05/21	0	0.00	6	149.08	149.50	-6	2,692	-0.22%
2020/05/20	11	148.32	6	147.42	147.00	5	2,648	0.19%
2020/05/19	2	152.00	0	0.00	152.00	2	2,576	0.08%
2020/05/14	0	0.00	1	146.50	143.00	-1	2,510	-0.04%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/11	1	152.00	1	154.00	149.50	0	2,596	0.00%
2020/05/08	0	0.00	2	151.00	148.50	-2	2,577	-0.08%
2020/04/30	0	0.00	1	145.00	146.50	-1	2,455	-0.04%
2020/04/29	1	140.50	1	142.00	139.00	0	2,416	0.00%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/23	0	0.00	1	133.50	134.50	-1	2,387	-0.04%
2020/04/21	1	130.00	0	0.00	128.50	1	2,359	0.04%
2020/04/16	0	0.00	1	132.50	133.00	-1	2,364	-0.04%
2020/04/10	1	128.50	1	130.50	131.50	0	2,333	0.00%
2020/04/09	0	0.00	6	129.42	128.50	-6	2,322	-0.26%
2020/04/08	1	130.50	0	0.00	132.50	1	2,296	0.04%
2020/04/07	0	0.00	1	133.50	133.00	-1	2,274	-0.04%
2020/04/06	6	122.08	0	0.00	127.00	6	2,220	0.27%
2020/03/27	1	118.00	1	121.50	117.50	0	2,158	0.00%
2020/03/26	1	111.00	3	111.83	114.50	-2	2,113	-0.09%
2020/03/24	0	0.00	2	109.00	110.00	-2	2,090	-0.10%
2020/03/23	2	100.25	2	103.00	102.00	0	2,072	0.00%
2020/03/20	1	108.00	1	105.50	107.50	0	2,062	0.00%
2020/03/19	1	101.00	3	101.00	101.00	-2	2,023	-0.10%
2020/03/18	2	116.00	3	120.00	112.00	-1	1,984	-0.05%
2020/03/17	0	0.00	10	115.50	119.00	-10	1,933	-0.52%
2020/03/16	13	132.12	0	0.00	123.00	13	1,898	0.68%
2020/03/13	1	134.00	1	133.00	133.00	0	1,838	0.00%
2020/03/12	4	139.75	5	143.50	139.00	-1	1,783	-0.06%
2020/03/10	5	153.40	3	152.00	156.50	2	1,731	0.12%
2020/03/09	7	157.86	10	157.15	151.00	-3	1,696	-0.18%
2020/03/06	4	161.88	2	162.75	162.50	2	1,661	0.12%
2020/03/05	14	161.86	9	163.00	162.00	5	1,640	0.30%
2020/03/03	0	0.00	3	149.67	155.00	-3	1,526	-0.20%
2020/02/26	3	149.33	2	150.00	149.50	1	1,493	0.07%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	1	151.50	1	154.50	151.50	0	1,489	0.00%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	162.00	2	163.75	162.00	-1	1,485	-0.07%
2020/02/17	1	165.00	1	166.00	164.00	0	1,473	0.00%
2020/02/14	1	166.00	0	0.00	166.00	1	1,477	0.07%
2020/02/13	3	168.83	0	0.00	164.00	3	1,480	0.20%
2020/02/12	0	0.00	2	159.75	166.50	-2	1,456	-0.14%
2020/02/11	2	156.00	0	0.00	157.00	2	1,439	0.14%
2020/02/06	0	0.00	1	154.50	154.50	-1	1,538	-0.06%
2020/02/05	0	0.00	1	154.00	152.50	-1	1,550	-0.06%
2020/02/03	1	145.00	0	0.00	148.50	1	1,620	0.06%
2020/01/31	0	0.00	1	158.00	154.50	-1	1,624	-0.06%
2020/01/20	1	166.50	0	0.00	167.00	1	1,737	0.06%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/13	0	0.00	3	165.67	168.50	-3	1,957	-0.15%
2020/01/10	3	162.83	1	163.50	161.50	2	1,988	0.10%
2020/01/09	0	0.00	1	166.00	165.00	-1	1,987	-0.05%
2020/01/08	2	163.75	0	0.00	163.00	2	2,010	0.10%
2020/01/07	0	0.00	1	168.00	168.00	-1	2,032	-0.05%
2020/01/06	1	165.00	4	165.00	165.00	-3	2,034	-0.15%
2020/01/02	0	0.00	1	169.50	170.00	-1	2,109	-0.05%
2019/12/31	0	0.00	1	166.50	167.50	-1	2,127	-0.05%
2019/12/30	1	167.00	1	167.00	168.00	0	2,226	0.00%
2019/12/27	0	0.00	4	170.13	170.50	-4	2,271	-0.18%
2019/12/26	1	167.50	0	0.00	167.00	1	2,332	0.04%
2019/12/25	0	0.00	1	169.00	168.50	-1	2,338	-0.04%
2019/12/24	4	168.13	0	0.00	166.50	4	2,346	0.17%
2019/12/23	2	174.50	0	0.00	170.00	2	2,337	0.09%
2019/12/20	0	0.00	1	170.50	173.00	-1	2,325	-0.04%
2019/12/18	1	167.50	3	171.00	167.50	-2	2,298	-0.09%
2019/12/13	4	169.25	0	0.00	170.50	4	2,384	0.17%
2019/12/12	0	0.00	1	171.00	167.50	-1	2,441	-0.04%
2019/12/10	0	0.00	1	171.50	171.00	-1	2,572	-0.04%
2019/12/09	2	171.00	0	0.00	171.00	2	2,707	0.07%
2019/12/05	0	0.00	1	173.50	174.00	-1	2,741	-0.04%
2019/12/04	0	0.00	1	169.00	169.00	-1	2,772	-0.04%
2019/11/29	1	173.00	0	0.00	169.00	1	2,942	0.03%
2019/11/28	1	175.50	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	1	177.50	178.00	-1	2,989	-0.03%
2019/11/26	1	172.00	0	0.00	172.50	1	2,983	0.03%
2019/11/25	1	172.50	1	173.50	173.00	0	3,003	0.00%
2019/11/18	0	0.00	1	167.50	170.00	-1	3,235	-0.03%
2019/11/15	3	167.83	0	0.00	166.00	3	3,416	0.09%
2019/11/11	1	167.50	0	0.00	164.50	1	3,555	0.03%
2019/10/31	1	189.50	18	188.00	182.00	-17	3,576	-0.48%
2019/10/29	0	0.00	1	197.00	188.50	-1	3,583	-0.03%
2019/10/28	6	192.17	2	192.75	194.50	4	3,545	0.11%
2019/10/25	0	0.00	1	186.50	185.00	-1	3,470	-0.03%
2019/10/24	2	183.50	1	182.50	184.50	1	3,465	0.03%
2019/10/23	1	179.50	1	181.50	180.00	0	3,461	0.00%
2019/10/22	0	0.00	3	182.50	183.00	-3	3,489	-0.09%
2019/10/21	8	185.75	5	187.20	177.50	3	3,476	0.09%
2019/10/18	1	181.00	13	181.19	181.50	-12	3,391	-0.35%
2019/10/16	0	0.00	6	175.92	173.50	-6	3,372	-0.18%
2019/10/14	6	177.08	0	0.00	176.00	6	3,465	0.17%
2019/10/09	1	175.00	3	176.50	174.00	-2	3,480	-0.06%
2019/10/08	2	176.00	3	175.00	175.00	-1	3,501	-0.03%
2019/10/07	3	181.17	0	0.00	179.50	3	3,551	0.08%
2019/10/04	5	183.80	11	183.55	183.00	-6	3,546	-0.17%
2019/10/02	5	172.00	5	173.50	170.50	0	3,438	0.00%
2019/09/27	0	0.00	9	166.50	166.50	-9	3,391	-0.27%
2019/09/26	12	171.96	0	0.00	170.00	12	3,409	0.35%
2019/09/24	1	175.00	0	0.00	171.50	1	3,555	0.03%
2019/09/18	2	170.75	2	168.75	169.00	0	3,576	0.00%
2019/09/16	1	175.50	1	177.00	174.50	0	3,476	0.00%
2019/09/12	18	177.03	3	178.17	178.00	15	3,450	0.43%
2019/09/11	5	170.50	18	174.44	174.00	-13	3,446	-0.38%
2019/09/09	1	165.50	1	164.50	164.50	0	3,491	0.00%
2019/09/06	12	163.04	15	163.50	165.00	-3	3,514	-0.09%
2019/09/05	3	164.00	11	159.82	164.00	-8	3,564	-0.22%
2019/09/04	0	0.00	1	156.00	154.50	-1	3,461	-0.03%
2019/09/03	3	155.67	0	0.00	153.50	3	3,516	0.09%
2019/09/02	7	158.86	1	158.50	158.00	6	3,536	0.17%
2019/08/30	6	160.50	8	161.94	162.00	-2	3,525	-0.06%
2019/08/29	2	161.25	0	0.00	158.50	2	3,568	0.06%
2019/08/28	4	158.63	1	158.00	161.00	3	3,608	0.08%
2019/08/27	3	162.00	0	0.00	160.50	3	3,630	0.08%
2019/08/23	2	164.25	5	165.20	162.00	-3	3,647	-0.08%
2019/08/22	18	167.47	9	167.06	167.00	9	3,616	0.25%
2019/08/21	6	163.33	4	165.00	164.00	2	3,559	0.06%
2019/08/20	11	165.73	0	0.00	162.50	11	3,532	0.31%
2019/08/19	2	154.00	2	150.00	158.00	0	3,401	0.00%
2019/08/16	0	0.00	1	144.50	144.00	-1	3,343	-0.03%
2019/08/15	0	0.00	1	141.00	144.50	-1	3,412	-0.03%
2019/08/13	0	0.00	1	141.50	141.50	-1	3,561	-0.03%
2019/08/08	3	139.00	2	139.50	140.50	1	3,614	0.03%
2019/08/07	0	0.00	1	136.50	136.50	-1	3,610	-0.03%
2019/08/05	1	135.00	0	0.00	134.50	1	3,560	0.03%
2019/08/01	0	0.00	3	137.67	138.50	-3	3,594	-0.08%
2019/07/31	2	136.50	0	0.00	136.50	2	3,615	0.06%
2019/07/30	0	0.00	1	137.00	139.00	-1	3,637	-0.03%
2019/07/29	1	141.50	4	139.38	139.00	-3	3,652	-0.08%
2019/07/24	0	0.00	2	141.50	136.00	-2	3,693	-0.05%
2019/07/23	0	0.00	1	139.00	140.00	-1	3,673	-0.03%
2019/07/22	0	0.00	2	142.00	142.00	-2	3,666	-0.05%
2019/07/18	0	0.00	5	141.50	140.00	-5	3,661	-0.14%
2019/07/17	0	0.00	12	146.33	144.00	-12	3,637	-0.33%
2019/07/16	0	0.00	3	143.83	145.50	-3	3,555	-0.08%
2019/07/15	1	140.50	0	0.00	141.00	1	3,489	0.03%
2019/07/12	5	145.60	1	145.50	145.50	4	3,468	0.12%
2019/07/11	0	0.00	6	141.50	144.00	-6	3,420	-0.18%
2019/07/10	0	0.00	4	136.50	138.00	-4	3,334	-0.12%
2019/07/08	2	134.50	3	136.50	135.00	-1	3,331	-0.03%
2019/07/05	3	135.33	2	134.50	135.00	1	3,351	0.03%
2019/07/04	1	136.00	3	135.33	136.00	-2	3,367	-0.06%
2019/07/03	5	136.80	2	136.50	135.00	3	3,394	0.09%
2019/07/02	6	139.83	2	139.75	139.00	4	3,368	0.12%
2019/07/01	12	135.83	8	135.06	137.50	4	3,320	0.12%
2019/06/26	2	129.50	7	130.00	131.00	-5	3,271	-0.15%
2019/06/25	0	0.00	1	131.00	130.00	-1	3,253	-0.03%
2019/06/24	0	0.00	1	130.50	132.50	-1	3,262	-0.03%
2019/06/21	0	0.00	1	132.50	132.50	-1	3,280	-0.03%
2019/06/19	2	135.50	3	135.33	135.50	-1	3,267	-0.03%
2019/06/18	3	135.83	5	134.10	132.00	-2	3,219	-0.06%
2019/06/17	4	137.88	0	0.00	139.50	4	3,122	0.13%
2019/06/14	11	134.55	2	134.50	134.50	9	3,062	0.29%
2019/06/13	3	132.50	1	133.50	132.00	2	3,052	0.07%
2019/06/12	4	131.63	3	130.00	131.50	1	3,045	0.03%
2019/06/11	1	133.50	0	0.00	131.00	1	3,117	0.03%
2019/06/10	2	135.50	0	0.00	138.00	2	3,118	0.06%
2019/06/06	0	0.00	4	131.13	131.00	-4	3,121	-0.13%
2019/06/05	0	0.00	1	130.50	133.50	-1	3,167	-0.03%
2019/06/04	1	130.50	2	128.50	129.00	-1	3,163	-0.03%
2019/06/03	2	127.75	1	126.50	128.00	1	3,188	0.03%
2019/05/31	3	124.00	1	124.00	126.00	2	3,148	0.06%
2019/05/29	1	113.50	0	0.00	114.50	1	3,089	0.03%
2019/05/28	1	116.50	0	0.00	117.00	1	3,074	0.03%
2019/05/27	7	114.57	0	0.00	115.00	7	3,079	0.23%
2019/05/24	4	118.00	6	117.92	115.00	-2	3,064	-0.07%
2019/05/23	2	120.25	4	120.00	120.50	-2	3,004	-0.07%
2019/05/22	15	121.90	5	123.50	124.00	10	2,985	0.33%
2019/05/21	3	116.83	3	118.00	117.50	0	2,929	0.00%
2019/05/20	0	0.00	17	113.44	114.50	-17	2,909	-0.58%
2019/05/17	3	122.83	0	0.00	120.50	3	2,905	0.10%
2019/05/16	0	0.00	1	134.50	133.50	-1	2,836	-0.04%
2019/05/15	1	137.00	0	0.00	138.00	1	2,842	0.04%
2019/05/14	1	132.50	2	132.75	132.00	-1	2,833	-0.04%
2019/05/13	1	135.00	5	133.40	136.00	-4	2,812	-0.14%
2019/05/10	1	135.50	4	132.63	133.00	-3	2,812	-0.11%
2019/05/09	1	137.00	5	134.70	134.00	-4	2,787	-0.14%
2019/05/08	3	138.50	2	139.00	140.50	1	2,768	0.04%
2019/05/07	6	137.83	4	136.38	138.50	2	2,730	0.07%
2019/05/06	1	131.50	4	129.63	129.50	-3	2,681	-0.11%
2019/05/03	4	132.88	1	136.00	135.50	3	2,654	0.11%
2019/05/02	4	130.75	0	0.00	130.50	4	2,607	0.15%
2019/04/30	1	129.00	4	128.50	127.00	-3	2,573	-0.12%
2019/04/29	0	0.00	5	128.00	128.00	-5	2,621	-0.19%
2019/04/26	3	132.17	1	130.50	132.50	2	2,669	0.07%
2019/04/23	0	0.00	1	135.50	134.50	-1	2,676	-0.04%
2019/04/22	0	0.00	1	135.00	134.00	-1	2,677	-0.04%
2019/04/19	0	0.00	3	135.50	137.00	-3	2,688	-0.11%
2019/04/17	1	137.50	1	133.50	133.50	0	2,753	0.00%
2019/04/16	2	136.75	0	0.00	136.00	2	2,751	0.07%
2019/04/12	7	136.43	11	136.32	135.50	-4	2,800	-0.14%
2019/04/11	1	137.00	0	0.00	138.00	1	2,806	0.04%
2019/04/10	1	140.50	1	141.00	143.00	0	2,756	0.00%
2019/04/09	2	149.00	3	149.50	146.50	-1	2,724	-0.04%
2019/04/08	0	0.00	1	142.00	142.00	-1	2,680	-0.04%
2019/04/03	2	146.25	1	146.50	145.50	1	2,675	0.04%
2019/04/02	5	150.10	2	151.00	150.00	3	2,669	0.11%
2019/04/01	4	142.88	3	144.17	144.50	1	2,635	0.04%
2019/03/27	15	137.20	11	137.50	137.50	4	2,646	0.15%
2019/03/26	2	144.75	2	142.00	141.50	0	2,631	0.00%
2019/03/25	4	140.13	14	141.11	143.00	-10	2,636	-0.38%
2019/03/22	15	139.67	9	138.78	139.00	6	2,599	0.23%
2019/03/21	11	141.32	26	140.31	142.50	-15	2,616	-0.57%
2019/03/20	25	137.50	14	137.61	137.50	11	2,660	0.41%
2019/03/19	27	138.28	25	138.92	141.00	2	2,671	0.07%
2019/03/18	2	139.25	10	139.00	140.00	-8	2,711	-0.30%
2019/03/15	44	134.49	41	135.15	135.00	3	2,692	0.11%
2019/03/14	40	132.69	22	134.75	135.50	18	2,674	0.67%
2019/03/13	10	125.65	55	126.48	128.50	-45	2,597	-1.73%
2019/03/12	12	126.63	16	126.16	124.00	-4	2,568	-0.16%
2019/03/11	76	124.45	21	125.17	125.50	55	2,543	2.16%
2019/03/08	13	118.81	9	119.33	120.50	4	2,532	0.16%
2019/03/07	15	120.17	11	119.82	120.50	4	2,577	0.16%
2019/03/06	2	114.50	2	115.50	115.50	0	2,502	0.00%
2019/03/05	3	118.17	1	115.00	115.00	2	2,530	0.08%
2019/03/04	0	0.00	1	119.00	118.50	-1	2,520	-0.04%
2019/02/27	1	115.00	1	116.50	117.00	0	2,548	0.00%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	2	120.50	3	121.17	120.50	-1	2,562	-0.04%
2019/02/22	2	117.50	2	118.25	117.00	0	2,540	0.00%
2019/02/21	1	121.00	0	0.00	121.00	1	2,527	0.04%
2019/02/20	1	124.00	0	0.00	124.50	1	2,513	0.04%
2019/02/19	6	123.25	0	0.00	121.00	6	2,534	0.24%
2019/02/18	3	122.17	3	122.00	125.00	0	2,474	0.00%
2019/02/15	1	110.00	1	110.50	114.00	0	2,362	0.00%
2019/02/14	0	0.00	1	112.50	113.00	-1	2,358	-0.04%
2019/02/13	1	109.50	0	0.00	110.00	1	2,329	0.04%
2019/01/18	0	0.00	2	108.25	111.50	-2	2,331	-0.09%
2019/01/17	2	105.50	0	0.00	105.00	2	2,269	0.09%
2019/01/04	2	95.95	1	96.50	95.60	1	2,174	0.05%
2018/12/22	1	103.00	0	0.00	102.00	1	2,160	0.05%
2018/12/18	0	0.00	5	111.50	109.00	-5	2,094	-0.24%
2018/12/13	0	0.00	6	118.17	117.50	-6	2,019	-0.30%
2018/12/12	0	0.00	1	113.50	113.00	-1	1,942	-0.05%
2018/12/11	2	112.75	2	111.50	115.00	0	1,906	0.00%
2018/12/07	0	0.00	1	114.00	110.50	-1	1,836	-0.05%
2018/11/30	0	0.00	2	108.50	111.00	-2	1,707	-0.12%
2018/11/29	1	101.00	0	0.00	101.00	1	1,598	0.06%
2018/11/26	0	0.00	1	98.00	98.00	-1	1,531	-0.07%
2018/11/22	1	92.00	0	0.00	92.20	1	1,490	0.07%
2018/11/21	0	0.00	13	95.18	95.00	-13	1,490	-0.87%
2018/11/20	0	0.00	7	96.84	96.20	-7	1,505	-0.47%
2018/11/19	0	0.00	2	98.50	98.50	-2	1,502	-0.13%
2018/11/16	8	94.98	4	96.80	98.00	4	1,489	0.27%
2018/11/14	3	92.20	12	92.89	92.30	-9	1,415	-0.64%
2018/11/13	4	89.55	2	89.25	91.00	2	1,417	0.14%
2018/11/12	10	91.40	4	91.18	92.20	6	1,408	0.43%
2018/11/09	5	91.40	3	90.90	92.20	2	1,401	0.14%
2018/11/08	35	93.59	23	94.06	92.80	12	1,383	0.87%
2018/10/31	1	79.80	1	80.20	80.00	0	1,336	0.00%
2018/10/19	37	82.15	37	82.76	82.00	0	1,404	0.00%
2018/10/12	0	0.00	1	72.90	73.00	-1	1,359	-0.07%
2018/10/11	1	70.80	5	70.80	70.80	-4	1,385	-0.29%
2018/10/09	6	78.77	0	0.00	78.60	6	1,379	0.44%
2018/10/05	0	0.00	2	78.40	78.60	-2	1,476	-0.14%
2018/09/17	0	0.00	1	85.60	85.90	-1	2,445	-0.04%
2018/09/13	1	82.20	0	0.00	83.40	1	2,664	0.04%
2018/09/12	2	81.70	1	80.10	80.10	1	2,886	0.03%
2018/09/11	1	83.10	0	0.00	83.10	1	2,933	0.03%
2018/09/10	0	0.00	7	84.04	83.70	-7	2,995	-0.23%
2018/09/07	1	87.80	0	0.00	85.00	1	3,062	0.03%
2018/09/05	0	0.00	1	93.10	93.20	-1	3,250	-0.03%
2018/09/03	1	92.70	0	0.00	92.70	1	3,572	0.03%
2018/08/29	0	0.00	1	98.50	98.70	-1	3,927	-0.03%
2018/08/20	0	0.00	12	95.46	94.50	-12	3,949	-0.30%
2018/08/16	3	94.00	4	94.38	94.80	-1	3,950	-0.03%
2018/08/15	2	95.70	0	0.00	95.30	2	3,936	0.05%
2018/08/14	4	92.50	10	94.10	95.00	-6	3,924	-0.15%
2018/08/13	1	90.40	0	0.00	91.70	1	3,908	0.03%
2018/08/10	1	100.50	1	99.00	97.70	0	3,880	0.00%
2018/08/02	1	94.00	0	0.00	93.60	1	3,776	0.03%
2018/07/31	1	95.80	0	0.00	96.20	1	3,752	0.03%
2018/07/27	1	100.50	1	101.50	102.00	0	3,700	0.00%
2018/07/23	0	0.00	2	98.15	98.00	-2	3,668	-0.05%
2018/07/20	1	96.40	0	0.00	95.60	1	3,643	0.03%
2018/07/19	1	101.00	1	100.50	100.00	0	3,602	0.00%
2018/07/18	2	104.00	4	99.83	100.00	-2	3,602	-0.06%
2018/07/16	0	0.00	2	110.25	107.00	-2	3,573	-0.06%
2018/07/13	2	112.25	3	111.67	113.50	-1	3,628	-0.03%
2018/07/12	3	107.33	1	110.00	108.50	2	3,613	0.06%
2018/07/11	11	106.50	0	0.00	106.50	11	3,583	0.31%
2018/07/09	6	109.92	0	0.00	108.00	6	3,519	0.17%
2018/07/05	5	121.80	0	0.00	116.50	5	3,345	0.15%
2018/07/04	0	0.00	2	118.50	124.00	-2	3,232	-0.06%
2018/07/03	0	0.00	2	118.25	114.50	-2	3,136	-0.06%
2018/07/02	5	116.60	4	115.88	115.00	1	3,084	0.03%
2018/06/29	1	117.50	0	0.00	117.50	1	3,047	0.03%
2018/06/28	1	114.00	0	0.00	115.00	1	2,986	0.03%
2018/06/27	10	122.10	3	124.83	115.50	7	2,890	0.24%
2018/06/26	7	121.36	7	124.21	128.00	0	2,682	0.00%
2018/06/25	1	121.50	0	0.00	120.50	1	2,519	0.04%
2018/06/22	12	121.71	7	123.14	125.00	5	2,414	0.21%
2018/06/21	3	119.33	2	123.25	121.00	1	2,272	0.04%
2018/06/20	2	112.50	1	112.00	112.50	1	2,033	0.05%
2018/06/19	0	0.00	1	117.00	116.00	-1	1,959	-0.05%
2018/06/15	1	115.00	2	117.50	115.00	-1	1,878	-0.05%
2018/06/14	3	117.00	25	117.46	116.00	-22	1,784	-1.23%
2018/06/13	12	122.67	36	122.89	119.00	-24	1,683	-1.43%
2018/06/12	27	117.44	12	117.13	116.00	15	1,582	0.95%
2018/06/11	15	110.23	9.1	113.73	114.50	5.9	1,394	0.42%
2018/06/08	28	103.38	17	104.88	104.50	11	1,271	0.86%
2018/06/07	12	99.45	0	0.00	98.50	12	1,125	1.07%
2018/06/06	1	95.70	1	98.00	97.50	0	1,043	0.00%
2018/06/05	0	0.00	1	92.20	93.50	-1	901	-0.11%
2018/06/04	1	92.20	1	92.40	91.80	0	867	0.00%
2018/06/01	1	92.00	0	0.00	90.30	1	857	0.12%
2018/05/31	1	91.00	0	0.00	91.20	1	842	0.12%
2018/05/28	0	0.00	6	91.10	91.10	-6	823	-0.73%
2018/05/25	0	0.00	2	89.60	91.20	-2	805	-0.25%
2018/05/23	1	87.50	0	0.00	87.30	1	771	0.13%
2018/05/22	1	87.80	0	0.00	87.40	1	775	0.13%
2018/05/16	0	0.00	2	87.80	87.20	-2	782	-0.26%
2018/05/14	0	0.00	1	88.80	90.80	-1	791	-0.13%
2018/05/10	0	0.00	1	89.60	89.50	-1	789	-0.13%
2018/05/09	2	89.25	1	88.20	89.70	1	787	0.13%
2018/05/02	1	86.00	0	0.00	86.60	1	801	0.12%
2018/04/26	0	0.00	12	89.37	86.40	-12	811	-1.48%
2018/04/25	12	88.02	0	0.00	88.60	12	814	1.47%
2018/04/24	1	89.50	0	0.00	89.10	1	823	0.12%
2018/04/23	0	0.00	1	91.10	90.80	-1	855	-0.12%
2018/04/20	3	93.70	1	94.00	93.40	2	931	0.21%
2018/04/19	5	94.72	1	95.50	94.10	4	938	0.43%
2018/04/16	3	90.40	1	90.10	90.40	2	772	0.26%
2018/04/13	1	89.60	0	0.00	89.60	1	757	0.13%
2018/04/12	1	88.00	2	87.90	87.80	-1	748	-0.13%
2018/04/11	2	86.80	0	0.00	87.20	2	780	0.26%
2018/03/16	1	88.50	1	90.70	90.70	0	803	0.00%
2018/02/09	0	0.00	1	81.00	81.50	-1	691	-0.14%
2018/02/05	0	0.00	1	86.80	86.40	-1	711	-0.14%
2018/02/01	2	87.45	0	0.00	86.90	2	710	0.28%
2018/01/25	1	87.90	0	0.00	87.50	1	711	0.14%
2018/01/17	0	0.00	17	91.57	90.60	-17	693	-2.45%
2018/01/16	17	90.86	16	90.84	91.10	1	661	0.15%
2018/01/03	1	84.30	0	0.00	84.20	1	582	0.17%