矽創 (8016)-兆豐-新竹券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	276.50	0	0.00	277.50	0	1,524	0.00%
2024/04/24	10	270.70	0	0.00	274.00	10	1,536	0.65%
2024/04/23	10	263.70	0	0.00	267.50	10	1,548	0.65%
2024/04/22	5	262.40	4	262.50	263.00	1	1,549	0.06%
2024/04/19	0	0.00	11	273.00	270.50	-11	1,534	-0.72%
2024/04/18	0	282.00	10.2	278.81	278.50	-10.1	1,520	-0.67%
2024/04/17	0	283.50	2	283.50	283.00	-2	1,517	-0.13%
2024/04/16	2	281.50	3	282.17	283.50	-1	1,520	-0.06%
2024/04/15	0	0.00	0.8	288.30	286.50	-0.8	1,510	-0.05%
2024/04/12	4	289.75	10	288.65	289.00	-6	1,506	-0.40%
2024/04/11	0	0.00	8	291.00	291.50	-8	1,500	-0.53%
2024/04/10	0	0.00	0	288.50	288.50	0	1,509	0.00%
2024/04/09	1	285.00	10	286.45	285.50	-9	1,513	-0.59%
2024/04/03	1	290.50	2	294.75	295.50	-1	1,482	-0.07%
2024/04/01	4	289.63	4	291.50	290.50	0	1,492	0.00%
2024/03/29	10	295.00	10	296.20	291.50	0	1,502	0.00%
2024/03/28	4	301.88	4	306.50	300.00	0	1,459	0.00%
2024/03/27	3	291.00	5.5	295.32	303.50	-2.5	1,440	-0.17%
2024/03/26	10	293.20	13	291.31	290.00	-3	1,430	-0.21%
2024/03/25	2	299.00	6	299.08	296.50	-4	1,441	-0.28%
2024/03/22	12	307.33	9.3	300.14	300.00	2.7	1,441	0.19%
2024/03/21	2	309.25	2	315.00	314.50	0	1,415	0.00%
2024/03/20	0	0.00	4	318.13	317.00	-4	1,365	-0.29%
2024/03/18	2	298.50	1.1	285.27	299.00	0.9	1,224	0.07%
2024/03/15	1.3	281.85	0	0.00	282.00	1.3	1,195	0.11%
2024/03/14	6	280.58	5	282.72	278.00	1	1,146	0.09%
2024/03/13	2	288.00	2.1	289.56	287.50	-0.1	1,129	-0.01%
2024/03/12	0	0.00	5	288.00	287.50	-5	1,109	-0.45%
2024/03/08	5	286.00	2	296.50	283.50	3	1,129	0.27%
2024/03/06	8	299.88	0	0.00	296.50	8	1,118	0.71%
2024/03/05	8	303.13	7	306.49	305.50	1	1,126	0.09%
2024/03/04	1	308.00	3	306.51	308.00	-2	1,105	-0.18%
2024/03/01	1	296.50	12	299.08	296.50	-11	1,066	-1.03%
2024/02/29	0	0.00	2	291.00	290.00	-2	1,041	-0.19%
2024/02/27	3	293.67	2	295.50	293.00	1	1,039	0.10%
2024/02/26	3	289.67	0	0.00	291.00	3	1,060	0.28%
2024/02/23	0	0.00	2	293.00	292.00	-2	1,080	-0.19%
2024/02/20	2.2	291.36	0	0.00	295.00	2.2	1,103	0.20%
2024/02/19	2.1	284.37	0	0.00	282.00	2.1	1,044	0.20%
2024/02/16	0	277.00	0	0.00	278.00	0	1,049	0.00%
2024/02/15	2.7	274.74	2	276.75	277.00	0.7	1,058	0.06%
2024/02/01	4	270.88	0	0.00	271.50	4	1,071	0.37%
2024/01/31	0.2	274.25	0	0.00	272.50	0.2	1,077	0.02%
2024/01/30	4	274.00	0	0.00	274.00	4	1,097	0.36%
2024/01/29	7	271.93	2	276.25	279.00	5	1,107	0.45%
2024/01/25	0	0.00	0.3	278.50	279.00	-0.3	1,182	-0.03%
2024/01/24	1	279.00	0	0.00	277.50	1	1,203	0.08%
2024/01/23	0	0.00	1	282.00	280.50	-1	1,222	-0.08%
2024/01/18	5	276.50	0	0.00	275.50	5	1,254	0.40%
2024/01/16	0.1	279.00	0	0.00	281.00	0.1	1,251	0.01%
2024/01/15	0.2	279.00	0	0.00	281.00	0.2	1,275	0.02%
2024/01/12	2.3	275.80	0	0.00	276.50	2.3	1,297	0.18%
2024/01/11	4	277.38	0	0.00	277.50	4	1,329	0.30%
2024/01/10	1	276.00	1	277.50	280.50	0	1,361	0.00%
2024/01/05	3	278.00	3	280.00	280.00	0	1,379	0.00%
2024/01/03	0.1	278.00	0	0.00	278.00	0.1	1,370	0.01%
2024/01/02	2	275.25	0	0.00	276.00	2	1,361	0.15%
2023/12/29	1.4	276.67	0	0.00	278.00	1.4	1,358	0.10%
2023/12/28	1.3	279.66	0	0.00	276.00	1.3	1,372	0.09%
2023/12/27	2.2	278.95	0	0.00	280.00	2.2	1,400	0.16%
2023/12/26	0	0.00	5	274.00	276.50	-5	1,398	-0.36%
2023/12/25	5	275.00	0	0.00	274.00	5	1,379	0.36%
2023/12/22	1	274.50	2	279.50	281.00	-1	1,400	-0.07%
2023/12/21	2	273.00	2	275.50	276.00	0	1,410	0.00%
2023/12/19	3.5	282.38	0	0.00	280.00	3.5	1,378	0.25%
2023/12/18	0	288.00	0	0.00	289.00	0	1,387	0.00%
2023/12/15	2	288.75	0	0.00	288.50	2	1,410	0.14%
2023/12/14	0	291.50	0	0.00	293.00	0	1,463	0.00%
2023/12/12	6	291.75	1	291.00	290.00	5	1,584	0.32%
2023/12/07	1	288.50	0	0.00	288.00	1	1,747	0.06%
2023/12/05	3.2	283.95	3	286.33	284.50	0.2	1,910	0.01%
2023/12/04	1	292.50	1	293.50	291.50	0	1,937	0.00%
2023/12/01	1	294.00	1	293.00	292.00	0	2,018	0.00%
2023/11/30	1.1	290.48	0	0.00	289.00	1.1	2,143	0.05%
2023/11/29	1	295.00	0	0.00	294.50	1	2,153	0.05%
2023/11/28	1.2	286.75	1	288.50	294.00	0.2	2,154	0.01%
2023/11/27	2.6	291.85	0.2	290.50	289.00	2.4	2,151	0.11%
2023/11/22	0	0.00	1.1	294.23	296.00	-1.1	2,179	-0.05%
2023/11/20	2	293.25	2	292.50	291.00	0	2,196	0.00%
2023/11/17	1	292.50	0	0.00	294.00	1	2,182	0.05%
2023/11/16	6	285.83	8	285.50	285.00	-2	2,163	-0.09%
2023/11/15	1	292.01	1	292.00	291.50	0	2,153	0.00%
2023/11/14	0	0.00	0.1	291.50	292.00	-0.1	2,152	0.00%
2023/11/13	0	0.00	0.3	286.33	287.00	-0.3	2,156	-0.01%
2023/11/10	0	0.00	1.3	289.85	284.50	-1.3	2,169	-0.06%
2023/11/08	1	288.50	2	290.50	288.50	-1	2,201	-0.05%
2023/11/07	1	285.50	1	292.00	290.50	0	2,207	0.00%
2023/11/06	1	282.50	1	285.00	285.50	0	2,204	0.00%
2023/11/03	4.2	286.57	3	287.83	283.00	1.2	2,222	0.05%
2023/11/02	2	285.75	1	292.00	296.50	1	2,199	0.05%
2023/11/01	1	288.00	0	288.50	290.00	1	2,204	0.04%
2023/10/31	0	0.00	4	285.75	285.00	-4	2,249	-0.18%
2023/10/30	20	285.75	22	284.32	285.00	-2	2,303	-0.09%
2023/10/27	2.2	271.27	1	277.50	270.50	1.2	2,318	0.05%
2023/10/26	0	276.00	0	0.00	274.50	0	2,322	0.00%
2023/10/25	1.1	277.93	1	275.50	275.50	0.1	2,322	0.00%
2023/10/24	3.1	273.09	5	273.80	279.50	-1.9	2,337	-0.08%
2023/10/23	1	276.50	0	0.00	276.50	1	2,340	0.04%
2023/10/20	0	0.00	1	285.00	287.00	-1	2,323	-0.04%
2023/10/19	1	283.00	2	290.75	284.50	-1	2,309	-0.04%
2023/10/18	3	282.50	0	0.00	282.50	3	2,282	0.13%
2023/10/17	1.1	280.43	0	0.00	278.50	1.1	2,255	0.05%
2023/10/16	1	267.50	2	268.75	272.00	-1	2,263	-0.04%
2023/10/12	2	272.50	0	0.00	272.00	2	2,276	0.09%
2023/10/06	0.1	276.50	0	0.00	276.00	0.1	2,340	0.00%
2023/10/05	1.2	279.04	0	0.00	278.50	1.2	2,386	0.05%
2023/10/04	0.1	281.50	0	282.50	281.50	0.1	2,406	0.00%
2023/10/03	1	282.00	1	284.00	280.00	0	2,411	0.00%
2023/10/02	4	274.88	4	277.00	277.50	0	2,399	0.00%
2023/09/27	2	273.00	2	275.00	278.50	0	2,398	0.00%
2023/09/26	3	277.67	2	279.00	278.50	1	2,380	0.04%
2023/09/25	0.3	283.40	0	0.00	282.50	0.3	2,371	0.01%
2023/09/21	3	283.00	2	285.75	284.50	1	2,371	0.04%
2023/09/19	1	285.00	2	287.75	295.50	-1	2,340	-0.04%
2023/09/18	4	298.00	2	303.24	293.00	2	2,278	0.09%
2023/09/15	0.2	303.25	2.2	308.01	302.50	-2	2,202	-0.09%
2023/09/14	1	297.00	4	301.50	300.00	-3	2,129	-0.14%
2023/09/13	0	0.00	15	296.50	295.00	-15	2,083	-0.72%
2023/09/11	0	0.00	3	284.17	291.50	-3	1,953	-0.15%
2023/09/08	0.1	276.00	3.7	276.19	277.50	-3.7	1,835	-0.20%
2023/09/07	1	272.00	0	0.00	271.50	1	1,800	0.06%
2023/09/06	0.1	274.25	3	274.00	273.50	-3	1,764	-0.17%
2023/09/05	2	263.50	16.5	266.33	279.00	-14.5	1,684	-0.86%
2023/09/04	0.1	254.00	0.2	253.50	255.00	-0.1	1,563	0.00%
2023/09/01	0.1	249.00	2	250.00	250.50	-1.9	1,544	-0.12%
2023/08/31	0	0.00	1	250.00	250.00	-1	1,542	-0.06%
2023/08/30	0.5	246.30	1	247.50	248.50	-0.5	1,553	-0.03%
2023/08/29	0.1	243.00	4	244.00	244.00	-3.9	1,535	-0.25%
2023/08/28	0	0.00	8	242.50	243.50	-8	1,513	-0.53%
2023/08/25	12	236.63	2	237.50	236.00	10	1,490	0.67%
2023/08/24	2	239.00	1.1	240.89	242.00	0.9	1,466	0.06%
2023/08/23	1	234.50	2	236.00	236.00	-1	1,447	-0.07%
2023/08/22	3	237.33	1	235.00	235.00	2	1,454	0.14%
2023/08/21	1.1	233.62	5	234.00	237.00	-4	1,453	-0.27%
2023/08/18	0	0.00	1	234.50	233.50	-1	1,448	-0.07%
2023/08/17	0.1	240.00	4	241.50	239.00	-4	1,437	-0.27%
2023/08/16	0	0.00	3	239.00	239.50	-3	1,423	-0.21%
2023/08/15	0.1	238.00	0	239.00	239.50	0.1	1,409	0.00%
2023/08/14	0.2	235.50	1	237.00	237.00	-0.8	1,379	-0.06%
2023/08/11	1	237.00	2.3	236.80	236.50	-1.3	1,375	-0.09%
2023/08/09	2.2	230.93	0	0.00	236.50	2.2	1,376	0.16%
2023/08/08	5	232.90	7.1	236.21	236.50	-2.1	1,347	-0.15%
2023/08/07	0	0.00	0.2	235.91	235.50	-0.2	1,334	-0.01%
2023/08/04	12	233.09	5.1	234.01	234.00	7	1,299	0.54%
2023/08/02	10	233.40	12	231.05	230.00	-2	1,240	-0.16%
2023/08/01	22.2	230.46	30	229.02	230.50	-7.9	1,170	-0.67%
2023/07/31	1	220.00	1	220.00	220.00	0	1,128	0.00%
2023/07/28	3	217.83	0	0.00	219.00	3	1,128	0.27%
2023/07/27	3	209.83	4.1	219.51	219.50	-1.1	1,122	-0.09%
2023/07/26	4.1	211.70	0	0.00	207.50	4.1	1,104	0.37%
2023/07/25	10	215.00	5	212.70	213.00	5	1,092	0.46%
2023/07/24	5.1	215.20	0	0.00	214.50	5.1	1,087	0.47%
2023/07/21	2	217.25	0	0.00	221.00	2	1,087	0.18%
2023/07/20	2	221.75	1	222.00	221.00	1	1,103	0.09%
2023/07/19	0.1	223.00	3	223.00	224.00	-2.9	1,105	-0.26%
2023/07/18	3	213.33	0	0.00	216.00	3	1,106	0.27%
2023/07/17	4.2	217.75	0	0.00	216.50	4.2	1,106	0.38%
2023/07/14	4	221.75	0.2	222.00	220.00	3.8	1,107	0.34%
2023/07/13	7.2	226.72	1	227.00	219.00	6.2	1,114	0.55%
2023/07/12	0	0.00	6	246.92	246.50	-6	1,077	-0.56%
2023/07/11	2	248.50	1	248.50	246.00	1	1,053	0.09%
2023/07/10	1.1	249.45	3	248.00	248.00	-1.9	1,046	-0.18%
2023/07/07	3	245.50	4	247.13	248.50	-1	1,060	-0.09%
2023/07/06	1	244.00	2.1	246.53	250.50	-1.1	1,113	-0.09%
2023/07/05	0	0.00	1	247.00	246.50	-1	1,110	-0.09%
2023/07/04	1.1	246.36	2	248.50	250.00	-0.9	1,111	-0.08%
2023/07/03	3	244.67	4	243.00	244.50	-1	1,090	-0.09%
2023/06/30	0	0.00	8.2	234.57	234.50	-8.2	1,080	-0.76%
2023/06/29	1	239.50	0	0.00	239.00	1	1,076	0.09%
2023/06/28	1	238.00	8	238.38	238.00	-7	1,076	-0.65%
2023/06/27	4	229.75	3	233.00	233.00	1	1,129	0.09%
2023/06/26	7	232.93	8	231.00	231.00	-1	1,142	-0.09%
2023/06/21	2	236.50	4	236.50	236.50	-2	1,154	-0.17%
2023/06/20	7	234.43	4	236.00	236.00	3	1,174	0.26%
2023/06/19	8	236.31	4	235.50	235.50	4	1,215	0.33%
2023/06/16	3.1	235.68	0	0.00	238.50	3.1	1,257	0.25%
2023/06/15	8	237.94	5	239.00	239.00	3	1,300	0.23%
2023/06/14	4.1	237.65	11	238.00	238.00	-6.9	1,413	-0.49%
2023/06/13	6	240.00	10	240.25	239.50	-4	1,429	-0.28%
2023/06/12	10	235.70	2	239.00	239.00	8	1,427	0.56%
2023/06/09	3	236.00	5	237.50	237.50	-2	1,418	-0.14%
2023/06/08	0	0.00	9	234.83	234.50	-9	1,430	-0.63%
2023/06/07	7	234.50	0	0.00	235.50	7	1,454	0.48%
2023/06/06	4	231.49	3.5	231.50	231.50	0.5	1,449	0.04%
2023/06/05	3	228.83	0.2	232.49	234.00	2.8	1,456	0.20%
2023/06/02	3.1	224.02	3	226.00	226.00	0.1	1,451	0.00%
2023/06/01	6	223.25	6	223.00	223.00	0	1,466	0.00%
2023/05/31	5.1	225.40	4	225.00	225.00	1.1	1,488	0.07%
2023/05/30	6	224.17	4	223.50	223.50	2	1,495	0.13%
2023/05/29	4	224.75	2	225.25	225.50	2	1,518	0.13%
2023/05/26	1	222.50	0	0.00	221.00	1	1,551	0.06%
2023/05/24	0	0.00	8	223.50	223.50	-8	1,663	-0.48%
2023/05/23	4	223.38	0	0.00	226.00	4	1,788	0.22%
2023/05/22	2	224.25	2	224.00	224.00	0	1,844	0.00%
2023/05/19	14.1	224.49	0	0.00	223.50	14.1	1,914	0.73%
2023/05/11	0	0.00	1	219.50	218.00	-1	1,984	-0.05%
2023/05/09	1.2	220.50	0	0.00	220.50	1.2	2,071	0.06%
2023/05/08	0	0.00	1	223.00	223.50	-1	2,088	-0.05%
2023/05/05	0.2	222.00	1	223.50	223.50	-0.8	2,108	-0.04%
2023/05/04	3	223.67	0	0.00	222.50	3	2,137	0.14%
2023/05/02	1	228.50	0	0.00	228.50	1	2,313	0.04%
2023/04/27	4.1	220.45	0	0.00	221.50	4.1	2,360	0.17%
2023/04/26	1	219.47	0.1	220.50	221.50	1	2,354	0.04%
2023/04/25	0.2	223.96	0	0.00	219.50	0.2	2,351	0.01%
2023/04/24	1.1	229.06	0	0.00	229.00	1.1	2,330	0.05%
2023/04/19	0.3	242.90	8	240.56	240.50	-7.8	2,331	-0.33%
2023/04/18	0	0.00	0	247.50	245.00	0	2,353	0.00%
2023/04/14	1	252.00	0	0.00	253.00	1	2,356	0.04%
2023/04/13	1.1	245.64	0	0.00	245.50	1.1	2,364	0.05%
2023/04/12	0.2	251.00	7	250.14	252.50	-6.8	2,351	-0.29%
2023/04/11	0	0.00	3	249.50	250.50	-3	2,318	-0.13%
2023/03/29	0	0.00	5	235.00	233.00	-5	2,195	-0.23%
2023/03/28	1	245.00	1	236.50	235.50	0	2,189	0.00%
2023/03/27	2	242.46	3	239.83	243.00	-1	2,127	-0.05%
2023/03/23	0	0.00	2	239.50	239.50	-2	2,111	-0.09%
2023/03/22	1	239.50	0	0.00	241.00	1	2,098	0.05%
2023/03/21	6	239.33	0	0.00	237.50	6	2,061	0.29%
2023/03/20	10	234.00	12.1	232.83	233.00	-2.1	2,014	-0.10%
2023/03/17	7.1	230.71	1	228.50	224.50	6.1	1,973	0.31%
2023/03/16	1	228.50	8	228.44	227.50	-7	1,866	-0.38%
2023/03/15	0	0.00	1	228.00	225.00	-1	1,855	-0.05%
2023/03/14	0.1	221.50	4	222.50	221.00	-3.9	1,871	-0.21%
2023/03/13	2	220.50	3.2	218.02	224.50	-1.2	1,888	-0.06%
2023/03/10	6	225.33	0	0.00	223.50	6	1,881	0.32%
2023/03/07	0.1	231.50	0	0.00	231.50	0.1	1,861	0.00%
2023/03/06	3.2	232.76	1	233.50	233.00	2.2	1,851	0.12%
2023/03/03	4.1	232.84	0	0.00	229.50	4.1	1,840	0.22%
2023/03/02	0	0.00	1	229.00	232.50	-1	1,832	-0.05%
2023/02/24	9.2	230.58	1	238.50	228.00	8.2	1,806	0.45%
2023/02/23	1	236.50	0.3	238.59	236.50	0.7	1,774	0.04%
2023/02/22	2.3	232.20	0.2	233.00	233.00	2.2	1,743	0.12%
2023/02/21	2.2	240.12	1	241.50	243.00	1.2	1,700	0.07%
2023/02/20	2	224.50	4	220.79	226.00	-2	1,603	-0.13%
2023/02/17	0	0.00	10	217.00	217.50	-10	1,578	-0.63%
2023/02/15	3	208.00	0	0.00	208.50	3	1,628	0.18%
2023/02/13	10	211.00	0	0.00	211.00	10	1,853	0.54%
2023/02/10	0.5	209.90	1	210.50	211.00	-0.5	1,908	-0.03%
2023/02/09	0.5	218.00	0	0.00	216.50	0.5	1,892	0.03%
2023/02/08	2	218.50	7	221.57	222.50	-5	1,877	-0.27%
2023/02/07	0	0.00	1	215.00	215.00	-1	1,805	-0.06%
2023/02/06	1	211.50	1	213.00	212.50	0	1,788	0.00%
2023/02/03	0	0.00	64	212.62	210.50	-64	1,777	-3.60%
2023/02/02	4	214.63	77.1	214.81	215.00	-73.1	1,762	-4.14%
2023/02/01	156	212.36	4	214.00	214.50	152	1,751	8.68%	大買/鉅額交易
2023/01/31	0.1	210.00	16.1	209.47	211.50	-16	1,696	-0.94%
2023/01/30	1	196.50	14	192.68	196.50	-13	1,583	-0.82%
2023/01/12	10	186.50	2	187.00	187.00	8	1,572	0.51%
2023/01/11	1	187.00	1	186.50	186.50	0	1,586	0.00%
2023/01/10	1	185.00	0	0.00	185.00	1	1,629	0.06%
2023/01/09	0	0.00	2	191.00	190.00	-2	1,648	-0.12%
2023/01/06	0	0.00	4	189.88	189.00	-4	1,646	-0.24%
2023/01/05	2	189.00	0	0.00	186.50	2	1,626	0.12%
2022/12/30	1	178.50	0	0.00	177.50	1	1,578	0.06%
2022/12/29	0	0.00	1	174.00	178.00	-1	1,591	-0.06%
2022/12/28	1	176.00	1	175.00	176.00	0	1,602	0.00%
2022/12/20	4	173.13	2	177.50	172.50	2	1,668	0.12%
2022/12/19	1.1	180.95	0	0.00	179.50	1.1	1,677	0.06%
2022/12/15	1	182.00	1	182.50	183.00	0	1,662	0.00%
2022/12/13	0	0.00	1	179.00	176.50	-1	1,651	-0.06%
2022/12/08	1	178.50	1	181.50	181.00	0	1,673	0.00%
2022/12/07	2	181.75	0	180.50	180.50	2	1,678	0.12%
2022/12/06	1.1	187.47	1	184.50	184.50	0.1	1,684	0.00%
2022/12/01	2	194.00	0	0.00	194.00	2	1,663	0.12%
2022/11/30	2	190.75	1	190.50	190.50	1	1,653	0.06%
2022/11/28	0	0.00	2	189.50	188.00	-2	1,693	-0.12%
2022/11/25	1	188.50	1	188.50	188.50	0	1,711	0.00%
2022/11/24	0	0.00	2	191.00	192.00	-2	1,717	-0.12%
2022/11/22	2	186.50	0.1	187.50	186.50	1.9	1,735	0.11%
2022/11/21	1	187.50	0	0.00	187.00	1	1,762	0.06%
2022/11/18	0	0.00	8	192.00	189.50	-8	1,780	-0.45%
2022/11/16	0	0.00	0.1	194.10	192.00	-0.1	1,791	-0.01%
2022/11/15	2	188.00	0.2	190.00	190.50	1.8	1,839	0.10%
2022/11/14	9	188.33	8	189.63	189.50	1	1,836	0.05%
2022/11/11	0	0.00	2.2	197.57	196.00	-2.2	1,828	-0.12%
2022/11/10	8	194.38	1.1	195.09	197.00	6.9	1,764	0.39%
2022/11/09	1.1	195.08	7.1	193.08	195.00	-6	1,682	-0.36%
2022/11/08	0.1	179.50	1	186.00	180.00	-0.9	1,570	-0.06%
2022/11/07	3	175.17	0	0.00	178.50	3	1,581	0.19%
2022/11/04	0	173.50	0	0.00	174.00	0	1,580	0.00%
2022/11/03	1.2	173.50	0	0.00	173.50	1.2	1,581	0.08%
2022/11/02	0.1	172.50	0	0.00	172.00	0.1	1,590	0.00%
2022/10/31	2	164.75	1	167.00	165.50	1	1,598	0.06%
2022/10/26	5	168.00	0	0.00	166.50	5	1,634	0.31%
2022/10/25	0.1	168.50	0	0.00	168.00	0.1	1,633	0.00%
2022/10/21	0	0.00	2	171.00	170.50	-2	1,664	-0.12%
2022/10/19	0	0.00	8	175.50	176.50	-8	1,662	-0.48%
2022/10/18	2.1	181.40	10	180.50	180.00	-7.9	1,674	-0.47%
2022/10/17	0	0.00	2	172.00	178.00	-2	1,693	-0.12%
2022/10/14	0.1	169.00	1	164.50	169.50	-1	1,688	-0.06%
2022/10/13	1	163.00	1	156.00	156.00	0	1,706	0.00%
2022/10/12	6	165.58	3	166.17	165.00	3	1,700	0.18%
2022/10/11	1.2	167.09	1	166.50	166.00	0.2	1,710	0.01%
2022/10/04	0	0.00	1	168.00	170.50	-1	1,794	-0.06%
2022/10/03	2	164.00	0	0.00	164.50	2	1,787	0.11%
2022/09/30	1	160.50	2	160.75	164.50	-1	1,810	-0.06%
2022/09/29	0	0.00	1	161.00	159.00	-1	1,807	-0.06%
2022/09/27	2	158.75	1	160.50	160.50	1	1,812	0.06%
2022/09/26	0	0.00	1	158.50	157.00	-1	1,815	-0.06%
2022/09/19	2	169.00	0	0.00	168.50	2	1,854	0.11%
2022/09/15	1	178.00	0	0.00	176.00	1	1,872	0.05%
2022/09/14	0	0.00	1.4	178.01	178.00	-1.4	1,895	-0.07%
2022/09/13	1	182.98	0	0.00	180.00	1	1,889	0.05%
2022/09/12	0	0.00	0.1	179.50	180.00	-0.1	1,886	0.00%
2022/09/08	1	173.72	0	0.00	177.50	1	1,904	0.05%
2022/09/07	0	0.00	1	172.00	172.50	-1	1,899	-0.05%
2022/09/06	1	176.00	1.2	174.33	174.00	-0.2	1,888	-0.01%
2022/09/05	1	179.00	1	178.50	178.00	0	1,884	0.00%
2022/09/02	3	188.83	0	0.00	187.50	3	1,856	0.16%
2022/09/01	2	188.25	0	187.00	187.50	2	1,839	0.11%
2022/08/31	2	189.00	0	0.00	190.50	2	1,831	0.11%
2022/08/30	2	188.25	0	0.00	190.50	2	1,852	0.11%
2022/08/29	4	185.13	0	0.00	185.50	4	1,841	0.22%
2022/08/26	1	192.50	11.1	191.05	189.50	-10.1	1,829	-0.55%
2022/08/25	4	189.00	0	0.00	188.50	4	1,811	0.22%
2022/08/24	0	0.00	0.1	187.50	186.00	-0.1	1,821	-0.01%
2022/08/23	1.1	186.17	5	186.50	188.50	-3.9	1,810	-0.22%
2022/08/22	10.2	190.50	1	185.00	188.00	9.2	1,794	0.51%
2022/08/19	1	179.00	0	0.00	179.50	1	1,730	0.06%
2022/08/15	0	0.00	1	177.50	180.00	-1	1,643	-0.06%
2022/08/12	0.1	177.00	1	174.50	179.50	-0.9	1,602	-0.06%
2022/08/11	1	168.50	2	167.50	168.50	-1	1,544	-0.06%
2022/08/10	0	0.00	1	165.00	163.00	-1	1,531	-0.07%
2022/08/05	1	164.50	0	0.00	166.00	1	1,519	0.07%
2022/08/03	2	155.50	2	157.00	159.00	0	1,510	0.00%
2022/08/02	0	0.00	3.1	162.52	161.00	-3.1	1,492	-0.21%
2022/08/01	1	167.50	0	0.00	167.00	1	1,478	0.07%
2022/07/29	0.1	168.50	4	168.00	167.50	-4	1,477	-0.27%
2022/07/27	0	0.00	1.1	160.50	163.50	-1.1	1,446	-0.08%
2022/07/26	2	159.25	1	159.00	160.00	1	1,438	0.07%
2022/07/25	1	162.00	0.1	162.50	164.00	1	1,440	0.07%
2022/07/22	11.2	169.37	11	170.32	169.00	0.2	1,432	0.01%
2022/07/21	6	156.67	7	159.14	162.00	-1	1,391	-0.07%
2022/07/20	12	156.88	11	158.05	155.50	1	1,379	0.07%
2022/07/15	1	139.50	2	142.00	142.00	-1	1,376	-0.07%
2022/07/14	1	139.50	0	0.00	142.50	1	1,371	0.07%
2022/07/13	4	171.38	0	0.00	170.00	4	1,340	0.30%
2022/07/12	1.1	173.18	2	175.00	170.50	-0.9	1,298	-0.07%
2022/07/11	4	185.88	0	0.00	186.00	4	1,270	0.31%
2022/07/08	5.1	185.81	2	187.25	189.00	3.1	1,267	0.24%
2022/07/07	0	0.00	4	185.00	185.50	-4	1,242	-0.32%
2022/07/06	2	187.00	1	184.50	181.50	1	1,239	0.08%
2022/07/05	4	186.25	1	188.00	190.00	3	1,251	0.24%
2022/07/04	6	187.58	1	187.50	187.00	5	1,244	0.40%
2022/07/01	2	192.25	9	188.04	188.00	-7	1,253	-0.56%
2022/06/30	2	201.75	0	0.00	200.00	2	1,230	0.16%
2022/06/29	0	0.00	2.4	204.01	206.00	-2.4	1,225	-0.20%
2022/06/28	3	203.33	0	0.00	203.00	3	1,225	0.24%
2022/06/27	0	212.50	1	210.00	211.00	-1	1,240	-0.08%
2022/06/24	1	206.00	0	0.00	207.00	1	1,247	0.08%
2022/06/23	3	202.33	2	203.25	202.50	1	1,243	0.08%
2022/06/22	3	217.33	42	213.73	207.00	-39	1,226	-3.18%
2022/06/21	0.1	224.00	0	0.00	224.50	0.1	1,203	0.00%
2022/06/20	2	220.50	2	220.25	218.00	0	1,211	0.00%
2022/06/17	0.1	231.50	0	0.00	228.00	0.1	1,219	0.00%
2022/06/16	0.1	239.50	0	0.00	236.00	0.1	1,215	0.00%
2022/06/14	2	237.50	4	237.00	245.50	-2	1,364	-0.15%
2022/06/13	5.1	241.01	1	240.00	240.00	4.1	1,374	0.29%
2022/06/10	0.1	247.00	2	246.50	247.00	-2	1,416	-0.14%
2022/06/09	0	0.00	1	249.50	249.50	-1	1,432	-0.07%
2022/06/08	1	252.50	0	256.00	252.50	1	1,441	0.07%
2022/06/06	0	0.00	0	261.00	259.00	0	1,514	0.00%
2022/06/02	1	265.00	2	264.25	262.50	-1	1,529	-0.07%
2022/06/01	3	268.33	0.1	264.27	264.00	2.9	1,542	0.19%
2022/05/31	0.1	258.00	3	257.17	258.00	-3	1,511	-0.20%
2022/05/30	1.1	253.82	0	0.00	254.00	1.1	1,517	0.07%
2022/05/27	1.1	243.00	0	0.00	244.00	1.1	1,523	0.07%
2022/05/26	3	236.67	3	236.50	235.50	0	1,526	0.00%
2022/05/25	1	236.00	0	0.00	238.50	1	1,537	0.07%
2022/05/24	0	0.00	1	238.00	237.00	-1	1,560	-0.06%
2022/05/23	2	243.00	1	242.50	242.00	1	1,578	0.06%
2022/05/20	1	247.50	0	0.00	247.00	1	1,595	0.06%
2022/05/19	1	242.00	0	0.00	248.00	1	1,609	0.06%
2022/05/18	1	250.50	2	251.50	250.50	-1	1,608	-0.06%
2022/05/16	3	250.33	4	248.13	244.00	-1	1,622	-0.06%
2022/05/13	0	0.00	3	248.33	248.00	-3	1,626	-0.18%
2022/05/12	11	249.14	10	248.50	245.50	1	1,642	0.06%
2022/05/11	4	243.63	2	243.00	243.00	2	1,682	0.12%
2022/05/10	2	243.00	0	0.00	247.00	2	1,691	0.12%
2022/05/09	0	0.00	8	243.56	243.00	-8	1,689	-0.47%
2022/05/06	4	250.38	0	0.00	251.00	4	1,693	0.24%
2022/05/05	6	257.25	1	256.00	256.00	5	1,702	0.29%
2022/05/04	3.1	258.16	1	256.00	256.00	2.1	1,694	0.12%
2022/05/03	1	256.50	0	0.00	259.00	1	1,701	0.06%
2022/04/29	1	259.00	3	258.50	257.50	-2	1,708	-0.12%
2022/04/28	4	250.50	0	0.00	249.50	4	1,716	0.23%
2022/04/27	2	247.50	4	247.63	247.00	-2	1,714	-0.12%
2022/04/26	5	257.80	6.2	252.65	252.00	-1.2	1,712	-0.07%
2022/04/25	3.2	257.91	3	258.00	256.00	0.2	1,721	0.01%
2022/04/22	1	260.50	3	261.00	262.00	-2	1,732	-0.12%
2022/04/21	2	268.75	2	267.00	265.00	0	1,742	0.00%
2022/04/20	5.1	272.94	6	269.00	269.00	-0.9	1,786	-0.05%
2022/04/19	1	274.50	1	274.50	274.50	0	1,833	0.00%
2022/04/18	4	272.75	4	273.50	273.50	0	1,855	0.00%
2022/04/15	4	276.38	3	274.17	273.50	1	1,870	0.05%
2022/04/14	0.1	282.00	0	0.00	280.00	0.1	1,895	0.00%
2022/04/13	2	280.75	2	283.50	283.50	0	1,912	0.00%
2022/04/12	2	277.00	2	277.50	279.50	0	1,958	0.00%
2022/04/11	9	281.39	4	278.50	277.00	5	1,983	0.25%
2022/04/08	1	286.50	0	0.00	286.50	1	1,973	0.05%
2022/04/07	4.1	286.62	0	0.00	284.00	4.1	1,983	0.20%
2022/04/06	1	291.00	0	0.00	291.00	1	1,976	0.05%
2022/04/01	1	290.50	0.2	293.50	294.50	0.8	1,990	0.04%
2022/03/31	0	0.00	1	290.50	290.50	-1	1,998	-0.05%
2022/03/30	2	293.75	0	0.00	292.50	2	2,015	0.10%
2022/03/29	1	294.00	1	293.50	294.00	0	2,016	0.00%
2022/03/28	0.1	297.50	0	0.00	297.00	0.1	2,053	0.00%
2022/03/25	0.2	302.21	3	302.83	299.00	-2.8	2,090	-0.14%
2022/03/23	4	302.50	0.2	301.50	301.00	3.8	2,346	0.16%
2022/03/22	2	299.00	7	297.21	299.50	-5	2,487	-0.20%
2022/03/21	0	0.00	2	304.99	303.50	-2	2,512	-0.08%
2022/03/18	1.1	307.63	3	310.67	306.50	-1.9	2,530	-0.08%
2022/03/17	0.1	300.00	1	299.00	304.50	-1	2,439	-0.04%
2022/03/16	0	0.00	1	294.50	293.50	-1	2,409	-0.04%
2022/03/15	2	293.75	0	0.00	291.50	2	2,446	0.08%
2022/03/14	0	0.00	4	302.50	303.00	-4	2,467	-0.16%
2022/03/11	1	307.00	0	0.00	305.50	1	2,513	0.04%
2022/03/10	3	308.67	9	309.28	307.00	-6	2,515	-0.24%
2022/03/09	0	0.00	1	296.50	296.50	-1	2,504	-0.04%
2022/03/08	20	285.50	2	286.00	287.00	18	2,556	0.70%
2022/03/07	7	287.00	3	285.50	284.50	4	2,646	0.15%
2022/03/04	3	296.67	0	298.00	296.00	3	2,646	0.11%
2022/03/03	1	300.00	8	300.38	300.00	-7	2,683	-0.26%
2022/03/02	3.1	294.63	3	299.83	300.00	0.1	2,690	0.00%
2022/03/01	4.2	293.33	0	0.00	294.50	4.2	2,687	0.16%
2022/02/25	2	290.75	0	0.00	291.50	2	2,710	0.07%
2022/02/24	8.3	292.16	2	288.00	288.00	6.3	2,757	0.23%
2022/02/23	2	297.25	4	299.88	299.00	-2	2,762	-0.07%
2022/02/22	7	293.50	1	291.00	290.50	6	2,794	0.21%
2022/02/21	0	0.00	2	300.50	301.50	-2	2,885	-0.07%
2022/02/17	0	0.00	0	296.50	294.50	0	3,047	0.00%
2022/02/16	0	0.00	1	300.42	296.00	-1	3,107	-0.03%
2022/02/15	0	0.00	4	292.00	293.00	-4	3,126	-0.13%
2022/02/14	1	290.50	5	290.50	290.00	-4	3,163	-0.13%
2022/02/11	3	299.00	7	298.43	298.00	-4	3,197	-0.13%
2022/02/10	6	291.16	1	290.00	289.00	5	3,224	0.16%
2022/02/09	2	289.78	0	0.00	293.00	2	3,278	0.06%
2022/02/07	1	282.50	2	279.75	280.00	-1	3,425	-0.03%
2022/01/26	0	0.00	1	283.00	282.50	-1	3,459	-0.03%
2022/01/25	0	0.00	2.1	283.00	282.00	-2.1	3,526	-0.06%
2022/01/24	2	282.50	0	0.00	287.00	2	3,580	0.06%
2022/01/21	3	287.00	2	285.50	285.00	1	3,690	0.03%
2022/01/20	0	0.00	4	289.38	293.50	-4	3,782	-0.11%
2022/01/19	5	290.10	1	287.50	287.00	4	3,804	0.11%
2022/01/18	9	295.22	2	296.50	294.00	7	3,849	0.18%
2022/01/17	5	289.70	1	290.50	294.50	4	3,858	0.10%
2022/01/14	1	285.50	1	279.50	285.50	0	3,860	0.00%
2022/01/13	2	284.50	7.1	280.19	280.50	-5.1	3,931	-0.13%
2022/01/12	4	290.75	7	288.94	286.50	-3	3,910	-0.08%
2022/01/11	1	297.00	2	301.00	297.00	-1	3,877	-0.03%
2022/01/10	2	302.55	1	305.00	307.00	1	3,866	0.03%
2022/01/07	3	300.00	25	300.24	300.00	-22	3,861	-0.57%
2022/01/06	1	307.00	3	303.33	307.50	-2	3,846	-0.05%
2022/01/05	1	313.00	4	308.25	306.00	-3	3,848	-0.08%
2022/01/04	3	318.67	0	0.00	317.00	3	3,814	0.08%
2022/01/03	0	0.00	1	319.50	321.00	-1	3,797	-0.03%
2021/12/30	0	0.00	1	322.50	320.00	-1	3,809	-0.03%
2021/12/29	0	0.00	2	320.50	319.50	-2	3,825	-0.05%
2021/12/28	0	0.00	0.1	322.00	322.00	-0.1	3,868	0.00%
2021/12/27	1	321.00	0	0.00	320.50	1	3,900	0.03%
2021/12/24	7	324.43	7.3	323.76	320.50	-0.3	3,935	-0.01%
2021/12/23	3	322.33	2	320.25	320.50	1	3,951	0.03%
2021/12/22	2.1	330.24	4.1	329.12	321.50	-2.1	3,997	-0.05%
2021/12/21	7	323.43	0	0.00	325.50	7	3,980	0.18%
2021/12/20	7	328.36	1	330.79	323.00	6	3,956	0.15%
2021/12/17	8	331.69	8	329.07	332.00	0	3,915	0.00%
2021/12/16	4.1	319.08	13.2	317.94	324.00	-9.1	3,764	-0.24%
2021/12/15	1	301.05	1	292.00	305.00	0	3,654	0.00%
2021/12/14	3	290.38	0	0.00	289.50	3	3,658	0.08%
2021/12/13	1	303.50	2	302.75	301.50	-1	3,658	-0.03%
2021/12/10	8	300.06	7.5	298.33	300.00	0.5	3,706	0.01%
2021/12/09	7.1	302.49	6.5	306.01	301.00	0.6	3,716	0.02%
2021/12/08	3.1	310.95	4.1	310.23	311.00	-1	3,699	-0.03%
2021/12/07	5	304.41	2.1	304.70	306.00	2.9	3,700	0.08%
2021/12/06	1	300.50	0	0.00	298.50	1	3,703	0.03%
2021/12/03	3.2	298.22	1.1	300.44	298.00	2.1	3,750	0.06%
2021/12/02	0	297.75	1	297.48	298.00	-1	3,762	-0.03%
2021/12/01	3.1	291.39	5	290.00	292.50	-1.9	3,835	-0.05%
2021/11/30	0	0.00	1	281.00	280.50	-1	3,814	-0.03%
2021/11/29	2	275.50	16	271.38	277.50	-14	3,903	-0.36%
2021/11/26	0	0.00	4	277.25	276.00	-4	3,945	-0.10%
2021/11/24	1	285.00	2	284.00	287.00	-1	4,042	-0.02%
2021/11/23	4.2	283.70	4	286.49	281.50	0.1	4,097	0.00%
2021/11/22	1	295.00	2	298.50	293.50	-1	4,133	-0.02%
2021/11/19	10	292.55	3	296.43	292.00	7	4,185	0.17%
2021/11/18	16	298.44	7	299.14	295.00	9	4,226	0.21%
2021/11/17	7.1	293.32	2	287.60	294.50	5.1	4,156	0.12%
2021/11/16	3	283.33	0	0.00	279.50	3	4,088	0.07%
2021/11/15	1	283.04	2.2	285.36	282.00	-1.1	4,145	-0.03%
2021/11/12	10	275.65	0	0.00	275.00	10	4,275	0.23%
2021/11/11	3	272.83	1	275.50	273.50	2	4,337	0.05%
2021/11/10	1.2	276.09	2.2	277.62	277.00	-1	4,362	-0.02%
2021/11/09	4	275.25	41	277.02	274.50	-37	4,386	-0.84%
2021/11/08	1.2	269.30	1.4	266.19	269.00	-0.2	4,397	0.00%
2021/11/05	6.1	264.56	7.1	267.84	267.00	-1	4,471	-0.02%
2021/11/04	4	250.25	1	250.00	258.00	3	4,509	0.07%
2021/11/03	2.1	251.24	4	252.38	251.50	-2	4,568	-0.04%
2021/11/02	3.2	244.54	21.1	246.23	241.50	-17.8	4,599	-0.39%
2021/11/01	3.1	258.05	3	262.33	256.50	0.1	4,606	0.00%
2021/10/29	46	271.30	4	272.75	266.50	42	4,638	0.91%
2021/10/28	23.1	263.16	11	263.95	262.00	12.1	4,625	0.26%
2021/10/27	3	253.67	2	254.00	255.50	1	4,724	0.02%
2021/10/26	7.1	251.12	1.3	253.07	250.00	5.8	4,991	0.12%
2021/10/25	2.2	246.59	0.1	242.00	245.50	2.1	5,128	0.04%
2021/10/22	0.2	240.50	8	244.56	246.00	-7.8	5,276	-0.15%
2021/10/21	7	246.00	2	245.50	238.50	5	5,459	0.09%
2021/10/20	1	231.50	2	234.00	239.50	-1	5,474	-0.02%
2021/10/19	0	0.00	1	232.00	233.00	-1	5,619	-0.02%
2021/10/18	1	226.00	0	0.00	225.00	1	5,803	0.02%
2021/10/15	0	0.00	0	229.50	229.50	0	5,886	0.00%
2021/10/13	1	219.00	1	219.50	219.00	0	6,072	0.00%
2021/10/12	1	228.00	0	0.00	226.50	1	6,150	0.02%
2021/10/08	1	233.00	1	235.50	234.00	0	6,171	0.00%
2021/10/07	0	0.00	1	235.00	236.00	-1	6,198	-0.02%
2021/10/06	2	230.75	0	0.00	226.50	2	6,219	0.03%
2021/10/05	1	234.50	1	235.00	234.00	0	6,220	0.00%
2021/10/04	2	229.00	4	231.25	225.50	-2	6,212	-0.03%
2021/10/01	4	240.88	6.1	240.90	238.50	-2.1	6,222	-0.03%
2021/09/30	2	240.25	1	246.50	244.00	1	6,236	0.02%
2021/09/29	7.1	241.24	3	238.00	238.00	4.1	6,259	0.07%
2021/09/28	4	254.38	2	252.75	251.50	2	6,289	0.03%
2021/09/27	1	255.50	3.1	261.01	261.00	-2.1	6,334	-0.03%
2021/09/24	5.1	258.85	3	256.00	259.50	2.1	6,423	0.03%
2021/09/23	2.1	256.31	0.1	258.00	255.50	2	6,562	0.03%
2021/09/22	4.1	256.78	5	254.60	260.00	-1	6,609	-0.01%
2021/09/17	4	263.13	8	266.19	268.00	-4	6,628	-0.06%
2021/09/16	0	0.00	11	261.55	262.00	-11	6,603	-0.17%
2021/09/15	13.1	255.97	4	258.00	259.00	9.1	6,598	0.14%
2021/09/14	7	262.86	4	266.00	265.00	3	6,601	0.05%
2021/09/13	3.1	268.53	3	265.33	264.00	0.1	6,631	0.00%
2021/09/10	9.3	271.28	7	268.93	273.00	2.3	6,664	0.03%
2021/09/09	2	269.75	2	272.50	267.50	0	6,652	0.00%
2021/09/08	2	261.00	12	265.58	263.50	-10	6,629	-0.15%
2021/09/07	9.1	260.23	11	263.95	261.00	-1.9	6,637	-0.03%
2021/09/06	22	263.23	78	266.01	256.00	-56	6,635	-0.84%
2021/09/03	9.1	282.23	6.3	281.60	279.50	2.8	6,547	0.04%
2021/09/02	14	292.00	7.1	287.86	284.50	6.9	6,613	0.10%
2021/09/01	7.1	293.72	8	297.88	300.00	-1	6,627	-0.01%
2021/08/31	4	298.12	2	299.75	295.00	2	6,708	0.03%
2021/08/30	4.1	299.75	4	299.63	301.00	0.1	6,707	0.00%
2021/08/27	8	297.56	7	299.71	299.00	1	6,736	0.01%
2021/08/26	20.1	307.72	18	300.86	300.50	2.1	6,732	0.03%
2021/08/25	9.2	310.95	9.3	309.85	309.00	-0.1	6,766	0.00%
2021/08/24	5.3	319.43	3	318.00	314.00	2.3	6,874	0.03%
2021/08/23	3.2	332.13	1.3	332.10	332.50	1.9	6,958	0.03%
2021/08/20	1.3	325.03	1	317.00	323.50	0.3	7,014	0.00%
2021/08/19	8	330.96	8	326.81	314.50	0	7,030	0.00%
2021/08/18	21.3	320.00	15.8	322.74	335.00	5.5	7,063	0.08%
2021/08/17	2	345.00	2	336.75	327.50	0	7,098	0.00%
2021/08/16	1	353.50	3	346.63	352.00	-2	7,156	-0.03%
2021/08/13	11	367.71	9	352.22	350.00	2	7,179	0.03%
2021/08/12	3	375.49	1.2	374.70	369.50	1.9	7,299	0.03%
2021/08/11	11.1	367.00	12	360.90	365.00	-1	7,450	-0.01%
2021/08/10	16.1	374.67	17	376.09	379.50	-1	7,468	-0.01%
2021/08/09	4.1	372.95	12.1	364.88	363.50	-8.1	7,435	-0.11%
2021/08/06	7	387.94	0.1	388.00	393.00	6.9	7,460	0.09%
2021/08/05	1.1	383.71	3.5	389.10	389.00	-2.5	7,524	-0.03%
2021/08/04	3	396.73	1.1	382.65	393.50	1.9	7,638	0.02%
2021/08/03	10.1	391.42	6	401.10	391.50	4.1	7,642	0.05%
2021/08/02	5.2	398.22	4.1	404.84	398.50	1.1	7,647	0.01%
2021/07/30	11.5	380.16	32.4	384.62	384.00	-20.9	7,545	-0.28%
2021/07/29	86.1	357.16	69.1	367.81	367.50	17	7,392	0.23%
2021/07/28	20.6	352.72	14.1	351.01	344.00	6.5	7,293	0.09%
2021/07/27	14.1	372.77	4.3	378.07	382.00	9.8	7,221	0.14%
2021/07/26	16.1	359.43	19	361.13	366.50	-3	7,111	-0.04%
2021/07/23	11.3	339.86	11.1	338.60	333.50	0.2	7,111	0.00%
2021/07/22	13.1	325.99	15.2	331.81	335.00	-2.1	7,145	-0.03%
2021/07/21	0.1	309.50	3	314.00	314.00	-3	7,007	-0.04%
2021/07/20	4	310.88	11.1	301.16	303.00	-7.1	7,035	-0.10%
2021/07/19	10.2	316.65	8	318.13	318.00	2.2	7,030	0.03%
2021/07/16	21.1	311.59	5.1	318.46	311.50	16	7,035	0.23%
2021/07/15	0.3	301.00	1.2	303.17	307.50	-0.9	7,023	-0.01%
2021/07/14	3.2	301.61	3	304.00	300.00	0.2	7,092	0.00%
2021/07/13	2.2	300.18	2	311.50	298.50	0.2	7,101	0.00%
2021/07/12	6	318.75	5	311.00	311.00	1	7,101	0.01%
2021/07/09	6	313.00	11	314.67	314.50	-5	7,116	-0.07%
2021/07/08	10	317.60	9	313.89	314.00	1	7,129	0.01%
2021/07/07	9	318.61	12	316.67	314.00	-3	7,114	-0.04%
2021/07/06	6.2	315.56	1	322.50	318.50	5.2	7,118	0.07%
2021/07/05	4.5	318.49	6.1	321.19	319.50	-1.6	7,090	-0.02%
2021/07/02	5.3	302.09	3	305.50	310.50	2.3	7,089	0.03%
2021/07/01	6.3	308.85	12.2	300.93	302.50	-5.9	7,069	-0.08%
2021/06/30	11.5	303.28	21	309.79	313.00	-9.5	7,006	-0.14%
2021/06/29	17	292.97	11.3	288.09	288.00	5.7	6,862	0.08%
2021/06/28	8.1	285.47	7	287.00	291.00	1.1	6,829	0.02%
2021/06/25	2	286.00	1	285.01	285.00	1	6,803	0.01%
2021/06/24	0	0.00	1	284.50	283.50	-1	6,817	-0.01%
2021/06/23	3	283.50	7.1	282.11	284.50	-4.1	6,836	-0.06%
2021/06/22	1	272.00	2	274.75	272.50	-1	6,836	-0.01%
2021/06/21	7.2	276.29	5	276.00	276.50	2.2	6,795	0.03%
2021/06/18	6.1	286.49	7	284.57	285.00	-0.9	6,789	-0.01%
2021/06/17	1	283.50	2	289.00	291.50	-1	6,809	-0.01%
2021/06/16	1	290.00	8	291.31	288.50	-7	6,891	-0.10%
2021/06/15	3	292.50	8.1	296.49	298.00	-5.1	6,932	-0.07%
2021/06/11	4	289.50	2	293.00	291.50	2	6,944	0.03%
2021/06/10	10.2	298.48	6.2	296.48	292.00	4	7,063	0.06%
2021/06/09	10.2	290.59	77	285.27	292.00	-66.8	6,988	-0.96%
2021/06/08	13	287.50	3.1	293.20	284.00	9.9	6,906	0.14%
2021/06/07	3	274.67	3.1	280.02	281.50	-0.1	6,779	0.00%
2021/06/04	31	273.50	6	281.67	282.50	25	6,695	0.37%
2021/06/03	34.1	277.26	1	279.50	277.00	33.1	6,647	0.50%
2021/06/02	11.1	278.88	8	277.69	274.00	3.1	6,584	0.05%
2021/06/01	7.1	289.65	6.1	289.69	287.00	1.1	6,507	0.02%
2021/05/31	10	277.20	21.2	282.20	288.50	-11.2	6,388	-0.17%
2021/05/28	3.1	266.26	5	267.80	266.00	-1.9	6,354	-0.03%
2021/05/27	6.1	259.48	14	260.36	256.50	-7.9	6,303	-0.13%
2021/05/26	21	262.98	7.1	260.87	260.00	14	6,397	0.22%
2021/05/25	10.2	274.63	6.2	272.87	270.00	4	6,366	0.06%
2021/05/24	2.3	250.72	10.3	255.08	261.00	-8	6,170	-0.13%
2021/05/21	13.1	237.51	19	233.97	240.00	-5.9	6,019	-0.10%
2021/05/20	54.1	247.64	38.6	249.47	234.50	15.5	5,941	0.26%
2021/05/19	22.3	249.43	45	251.16	260.00	-22.7	5,755	-0.39%
2021/05/18	51.2	235.14	28.1	239.60	238.00	23.1	5,525	0.42%
2021/05/17	7.4	225.61	3	221.50	225.00	4.4	5,407	0.08%
2021/05/14	20.1	242.53	20	243.33	234.00	0.1	5,313	0.00%
2021/05/13	7	224.93	9	222.61	229.00	-2	5,167	-0.04%
2021/05/12	23.2	230.19	19	231.39	221.00	4.2	5,022	0.08%
2021/05/11	8.1	249.15	10.4	239.26	236.00	-2.3	4,829	-0.05%
2021/05/10	33	277.06	19	263.92	262.00	14	4,745	0.30%
2021/05/07	21	270.98	26	268.62	279.50	-5	4,646	-0.11%
2021/05/06	17	265.85	31	272.31	257.50	-14	4,543	-0.31%
2021/05/05	2	278.00	0	0.00	275.00	2	4,395	0.05%
2021/05/04	6	300.50	2	304.75	303.50	4	4,306	0.09%
2021/05/03	1.4	322.35	3	310.00	311.50	-1.6	4,231	-0.04%
2021/04/29	9	325.78	7	317.36	314.50	2	4,165	0.05%
2021/04/28	18	328.83	13	333.54	326.50	5	4,074	0.12%
2021/04/27	20	310.00	1	315.00	309.50	19	3,885	0.49%
2021/04/26	4	310.00	1	305.50	317.50	3	3,835	0.08%
2021/04/23	1	278.00	34	281.21	300.00	-33	3,752	-0.88%
2021/04/22	4	282.88	5	286.30	273.00	-1	3,717	-0.03%
2021/04/21	31	274.16	3	268.67	276.50	28	3,642	0.77%
2021/04/20	1	268.50	2	264.00	261.00	-1	3,656	-0.03%
2021/04/19	1	246.00	1	255.50	247.00	0	3,569	0.00%
2021/04/16	1	245.50	0	0.00	245.50	1	3,584	0.03%
2021/04/15	5	237.70	5	235.80	237.00	0	3,576	0.00%
2021/04/14	4	223.50	0	0.00	227.00	4	3,562	0.11%
2021/04/13	3	237.50	5	239.70	232.00	-2	3,549	-0.06%
2021/04/12	11	237.64	6	239.42	235.50	5	3,591	0.14%
2021/04/09	1	253.50	1	253.50	253.50	0	3,558	0.00%
2021/04/08	5	262.20	6	263.83	256.50	-1	3,553	-0.03%
2021/04/07	7	250.93	4	251.75	253.00	3	3,483	0.09%
2021/04/06	5	243.20	8	243.38	243.00	-3	3,490	-0.09%
2021/04/01	0	0.00	1	234.50	233.50	-1	3,549	-0.03%
2021/03/31	3	239.00	4	242.38	239.00	-1	3,541	-0.03%
2021/03/26	1	237.00	0	0.00	236.00	1	3,604	0.03%
2021/03/25	2	231.00	0	0.00	235.50	2	3,622	0.06%
2021/03/24	1	233.00	0	0.00	233.50	1	3,630	0.03%
2021/03/23	1	239.00	1.1	228.07	230.50	-0.1	3,649	0.00%
2021/03/22	0	0.00	0.1	259.50	239.00	-0.1	3,672	0.00%
2021/03/19	1	241.50	3.1	240.96	243.50	-2.1	3,623	-0.06%
2021/03/18	2	237.75	1.1	230.88	235.00	1	3,529	0.03%
2021/03/17	2	229.50	13	227.69	223.00	-11	3,487	-0.32%
2021/03/16	19.2	222.78	28	221.95	227.00	-8.8	3,396	-0.26%
2021/03/15	9.1	211.91	6	208.42	211.00	3.1	3,219	0.09%
2021/03/12	3	203.33	3	203.00	203.00	0	3,156	0.00%
2021/03/10	4	190.88	1	194.00	190.00	3	3,098	0.10%
2021/03/09	2	192.25	0	0.00	190.00	2	3,097	0.06%
2021/03/08	6	196.58	1	202.00	196.50	5	3,071	0.16%
2021/03/05	2	200.00	0	0.00	200.00	2	3,046	0.07%
2021/03/04	4	205.75	3	202.00	201.50	1	2,995	0.03%
2021/03/03	32	200.63	63	204.37	208.00	-31	2,919	-1.06%
2021/03/02	13	211.69	3	209.50	212.50	10	2,772	0.36%
2021/02/26	5	192.70	17	189.85	193.50	-12	2,719	-0.44%
2021/02/25	40	184.98	24	185.75	192.50	16	2,535	0.63%
2021/02/24	2	176.50	2	178.00	175.00	0	2,448	0.00%
2021/02/23	0	0.00	2	172.50	173.50	-2	2,411	-0.08%
2021/02/22	2	176.50	0	0.00	175.50	2	2,407	0.08%
2021/02/19	3	173.00	0	0.00	175.00	3	2,392	0.13%
2021/02/18	1	171.00	0	0.00	173.50	1	2,384	0.04%
2021/02/17	1	172.00	2	175.25	175.50	-1	2,378	-0.04%
2021/02/05	2	167.00	1	165.50	168.00	1	2,337	0.04%
2021/02/02	2	162.75	1	163.50	163.00	1	2,317	0.04%
2021/02/01	1	158.50	1	159.00	161.00	0	2,329	0.00%
2021/01/29	3	163.83	1	160.50	160.50	2	2,312	0.09%
2021/01/28	1	168.00	1	168.00	165.50	0	2,295	0.00%
2021/01/26	2	168.25	11	168.64	167.50	-9	2,279	-0.39%
2021/01/25	1	171.00	1	172.50	171.50	0	2,264	0.00%
2021/01/22	1	177.00	1	175.00	178.00	0	2,231	0.00%
2021/01/21	0	0.00	1	171.50	171.50	-1	2,189	-0.05%
2021/01/20	0	0.00	2	170.50	170.00	-2	2,158	-0.09%
2021/01/19	1	176.50	0	0.00	175.50	1	2,126	0.05%
2021/01/18	5	175.60	1	177.00	177.00	4	2,101	0.19%
2021/01/15	10	175.45	1	176.00	175.00	9	2,070	0.43%
2021/01/14	3	173.33	2	172.00	172.00	1	2,011	0.05%
2021/01/12	0	0.00	4	164.88	164.00	-4	1,858	-0.22%
2021/01/11	4	170.88	5	170.10	166.50	-1	1,834	-0.05%
2021/01/08	2	164.00	3	163.33	165.00	-1	1,761	-0.06%
2021/01/06	1	163.00	0	0.00	163.50	1	1,680	0.06%
2021/01/05	6	165.25	9.2	164.06	167.00	-3.2	1,638	-0.20%
2021/01/04	3	162.50	3	162.50	163.00	0	1,561	0.00%
2020/12/31	1	164.00	2	163.25	162.50	-1	1,530	-0.07%
2020/12/30	2	162.25	0	0.00	161.50	2	1,494	0.13%
2020/12/29	11	163.68	5	162.10	161.00	6	1,469	0.41%
2020/12/28	2	166.00	5	162.90	164.00	-3	1,398	-0.21%
2020/12/24	4	161.13	3	161.67	160.00	1	1,257	0.08%
2020/12/23	4	160.50	10	158.95	158.50	-6	1,215	-0.49%
2020/12/22	22	158.23	16	157.94	154.50	6	1,175	0.51%
2020/12/21	4	155.25	1	157.50	156.00	3	1,081	0.28%
2020/12/18	1	152.00	3	152.17	153.50	-2	1,012	-0.20%
2020/12/17	0	0.00	1	148.50	150.00	-1	948	-0.11%
2020/12/16	5	148.70	2	147.75	147.50	3	910	0.33%
2020/12/15	95	142.22	95	143.74	143.00	0	814	0.00%
2020/12/14	8	145.31	40	146.65	141.00	-32	787	-4.06%
2020/12/11	67	144.91	35	146.91	145.00	32	761	4.20%
2020/12/09	0.3	130.00	0	0.00	141.00	0.3	682	0.04%
2020/12/08	1	142.00	0	0.00	140.00	1	672	0.15%
2020/12/07	0	0.00	6	140.00	141.00	-6	660	-0.91%
2020/12/04	51	137.82	2	137.75	137.50	49	642	7.62%
2020/12/02	10	138.50	0	0.00	138.50	10	643	1.55%
2020/12/01	69	139.58	1	139.00	140.50	68	646	10.51%
2020/11/26	29	138.81	0	0.00	138.50	29	719	4.03%
2020/11/25	6	137.75	0	0.00	137.00	6	734	0.82%
2020/11/23	50	138.60	0	0.00	138.00	50	772	6.47%
2020/11/19	0	0.00	1	138.00	137.50	-1	820	-0.12%
2020/11/18	30	137.50	0	0.00	137.50	30	824	3.64%
2020/11/17	41	136.74	0	0.00	136.00	41	827	4.96%
2020/11/16	2	137.50	1	136.50	137.00	1	853	0.12%
2020/11/12	0	0.00	0.1	135.00	134.50	-0.1	860	-0.01%
2020/11/11	0	0.00	1	133.50	133.50	-1	861	-0.12%
2020/11/10	1	134.50	1	131.00	132.00	0	863	0.00%
2020/11/09	0	0.00	1	132.50	132.50	-1	863	-0.12%
2020/11/03	1	125.50	0	0.00	126.00	1	987	0.10%
2020/11/02	0	0.00	2	122.50	122.50	-2	1,012	-0.20%
2020/10/30	0	0.00	1	126.00	126.00	-1	1,027	-0.10%
2020/10/29	0	0.00	1	126.00	127.50	-1	1,042	-0.10%
2020/10/23	0	0.00	1	132.00	130.50	-1	1,162	-0.09%
2020/10/19	0	0.00	1	128.50	129.00	-1	1,264	-0.08%
2020/10/15	0	0.00	1	130.00	129.00	-1	1,306	-0.08%
2020/10/13	1	126.00	0	0.00	129.00	1	1,343	0.07%
2020/10/12	2	128.75	1	126.50	127.00	1	1,345	0.07%
2020/10/08	1	130.00	0	0.00	130.00	1	1,354	0.07%
2020/09/28	0	0.00	2	129.75	130.00	-2	1,578	-0.13%
2020/09/25	1	125.00	2	129.00	126.50	-1	1,651	-0.06%
2020/09/10	1	144.00	1	142.00	141.50	0	1,873	0.00%
2020/09/09	1	143.00	1	144.00	144.00	0	1,915	0.00%
2020/09/07	1	144.00	1	143.00	143.00	0	1,997	0.00%
2020/09/04	0	0.00	1	142.50	144.00	-1	2,148	-0.05%
2020/09/03	2	143.50	2	147.00	142.50	0	2,281	0.00%
2020/09/02	0.2	146.00	0	0.00	146.00	0.2	2,309	0.01%
2020/09/01	0.3	145.00	0	0.00	145.00	0.3	2,386	0.01%
2020/08/31	0	0.00	0.1	144.00	144.00	-0.1	2,438	0.00%
2020/08/27	0.5	141.00	0	0.00	142.50	0.5	2,510	0.02%
2020/08/25	4	140.63	4	141.50	141.00	0	2,556	0.00%
2020/08/21	0	0.00	1	132.50	132.00	-1	2,793	-0.04%
2020/08/20	0	0.00	2	132.50	130.00	-2	2,841	-0.07%
2020/08/19	0	0.00	10	140.00	137.50	-10	2,890	-0.35%
2020/08/14	1	143.50	0	0.00	143.50	1	3,019	0.03%
2020/08/13	10	144.00	0	0.00	141.50	10	3,106	0.32%
2020/08/11	0	0.00	1	141.00	141.50	-1	3,208	-0.03%
2020/08/10	2	144.75	0	0.00	145.00	2	3,189	0.06%
2020/08/07	6	152.75	3	153.83	150.50	3	3,168	0.09%
2020/08/06	0	0.00	1	150.50	149.00	-1	3,121	-0.03%
2020/08/04	2	142.75	2	143.00	143.50	0	3,131	0.00%
2020/08/03	3	148.00	2	143.50	144.00	1	3,174	0.03%
2020/07/31	2	150.00	8	149.06	150.00	-6	3,178	-0.19%
2020/07/30	1	141.50	0	0.00	143.00	1	3,146	0.03%
2020/07/29	1	146.00	7	145.79	147.00	-6	3,152	-0.19%
2020/07/28	2.5	151.70	1	145.50	145.50	1.5	3,158	0.05%
2020/07/24	3	155.33	2	159.25	155.50	1	3,196	0.03%
2020/07/23	3	160.00	2	159.50	159.50	1	3,178	0.03%
2020/07/21	4	158.13	3	157.83	156.50	1	3,173	0.03%
2020/07/15	0	0.00	2	158.50	155.50	-2	3,179	-0.06%
2020/07/13	2	155.50	2	154.50	155.50	0	3,203	0.00%
2020/07/10	4	156.13	4	155.50	155.00	0	3,237	0.00%
2020/07/09	7	160.29	8	161.06	159.50	-1	3,225	-0.03%
2020/07/08	1	156.50	3	156.83	156.50	-2	3,160	-0.06%
2020/07/07	3	160.17	3	159.33	157.50	0	3,150	0.00%
2020/07/06	5	159.90	3	160.83	162.50	2	3,119	0.06%
2020/07/03	0	0.00	2	155.50	156.00	-2	3,075	-0.07%
2020/07/02	2	156.00	1	156.00	157.00	1	3,129	0.03%
2020/07/01	2	156.75	2	156.25	156.50	0	3,160	0.00%
2020/06/29	0	0.00	1	153.50	154.00	-1	3,184	-0.03%
2020/06/24	2	154.00	0	0.00	155.00	2	3,191	0.06%
2020/06/23	2	155.75	1	157.50	156.50	1	3,236	0.03%
2020/06/22	1	156.50	2	156.25	156.00	-1	3,256	-0.03%
2020/06/19	1	155.00	2	156.75	153.00	-1	3,275	-0.03%
2020/06/18	2	156.00	2	156.50	156.00	0	3,260	0.00%
2020/06/17	2	156.25	4	156.75	157.00	-2	3,260	-0.06%
2020/06/16	2	155.75	2	153.50	156.00	0	3,262	0.00%
2020/06/15	1	151.00	1	155.50	151.00	0	3,277	0.00%
2020/06/12	1	151.50	2	153.00	156.50	-1	3,297	-0.03%
2020/06/11	9	160.17	9	158.94	155.50	0	3,298	0.00%
2020/06/10	6	158.17	8	158.69	159.00	-2	3,196	-0.06%
2020/06/09	3	151.17	3	151.33	151.50	0	3,126	0.00%
2020/06/08	2	157.75	7	156.14	154.00	-5	3,145	-0.16%
2020/06/05	4	154.75	2	153.00	155.50	2	3,046	0.07%
2020/06/04	5	150.20	2	150.25	150.50	3	3,019	0.10%
2020/06/03	4	154.00	0	0.00	153.50	4	2,996	0.13%
2020/06/02	5	153.10	1	154.00	152.00	4	2,976	0.13%
2020/06/01	2	152.50	0	0.00	153.00	2	3,016	0.07%
2020/05/29	4	152.13	1	151.50	152.00	3	3,039	0.10%
2020/05/28	22	157.57	22	156.82	155.50	0	3,012	0.00%
2020/05/27	6	151.42	6	150.00	150.00	0	2,838	0.00%
2020/05/26	8	151.56	9	149.72	148.00	-1	2,805	-0.04%
2020/05/25	4	143.25	4	146.25	147.50	0	2,732	0.00%
2020/05/22	4	144.00	1	143.50	143.00	3	2,720	0.11%
2020/05/21	1	149.50	0	0.00	149.50	1	2,692	0.04%
2020/05/20	2	147.50	1	151.00	147.00	1	2,648	0.04%
2020/05/19	7	149.21	8	150.13	152.00	-1	2,576	-0.04%
2020/05/18	0	0.00	1	138.50	138.50	-1	2,507	-0.04%
2020/05/15	0	0.00	4	141.75	142.00	-4	2,504	-0.16%
2020/05/13	1	148.00	1	146.50	148.50	0	2,525	0.00%
2020/05/12	0	0.00	2	147.75	147.50	-2	2,569	-0.08%
2020/05/11	2	151.75	5	152.80	149.50	-3	2,596	-0.12%
2020/05/08	2	148.50	1	150.50	148.50	1	2,577	0.04%
2020/05/07	2	139.00	1	144.50	144.50	1	2,526	0.04%
2020/05/05	1	143.00	0	0.00	142.50	1	2,498	0.04%
2020/05/04	2	142.25	0	0.00	144.00	2	2,476	0.08%
2020/04/30	3	145.00	2	145.00	146.50	1	2,455	0.04%
2020/04/29	3	140.17	6	141.58	139.00	-3	2,416	-0.12%
2020/04/27	0	0.00	5	135.50	136.00	-5	2,402	-0.21%
2020/04/24	0	0.00	12	135.96	135.50	-12	2,398	-0.50%
2020/04/23	4	134.00	3	133.83	134.50	1	2,387	0.04%
2020/04/22	3	129.33	2	131.00	132.00	1	2,371	0.04%
2020/04/21	2	129.50	0	0.00	128.50	2	2,359	0.08%
2020/04/17	0	0.00	1	137.00	132.50	-1	2,378	-0.04%
2020/04/16	2	131.00	0	0.00	133.00	2	2,364	0.08%
2020/04/15	5	134.00	6	134.58	133.00	-1	2,349	-0.04%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,332	-0.04%
2020/04/13	7	130.64	0	0.00	129.00	7	2,336	0.30%
2020/04/10	1	131.50	9	129.17	131.50	-8	2,333	-0.34%
2020/04/09	6	130.17	14	132.86	128.50	-8	2,322	-0.34%
2020/04/08	4	131.38	54	132.66	132.50	-50	2,296	-2.18%
2020/04/07	26	133.04	101	132.76	133.00	-75	2,274	-3.30%	大賣/
2020/04/06	1	125.50	1	121.50	127.00	0	2,220	0.00%
2020/04/01	1	120.00	3	120.17	120.50	-2	2,192	-0.09%
2020/03/31	112	118.13	0	0.00	118.00	112	2,175	5.15%	大買/鉅額交易
2020/03/30	35	117.04	3	115.17	118.00	32	2,159	1.48%
2020/03/27	5	119.10	9	119.94	117.50	-4	2,158	-0.19%
2020/03/26	5	113.70	0	0.00	114.50	5	2,113	0.24%
2020/03/25	4	115.13	3	115.17	114.50	1	2,120	0.05%
2020/03/24	2	108.50	2	106.50	110.00	0	2,090	0.00%
2020/03/23	2	102.50	1	102.50	102.00	1	2,072	0.05%
2020/03/20	2	106.50	4	107.38	107.50	-2	2,062	-0.10%
2020/03/19	9	105.83	13	108.27	101.00	-4	2,023	-0.20%
2020/03/18	12	121.29	3	119.17	112.00	9	1,984	0.45%
2020/03/17	3	121.17	2	122.00	119.00	1	1,933	0.05%
2020/03/16	1	130.50	1	133.00	123.00	0	1,898	0.00%
2020/03/13	4	127.25	5	127.70	133.00	-1	1,838	-0.05%
2020/03/12	8	141.56	2	145.50	139.00	6	1,783	0.34%
2020/03/11	15	156.57	14	153.50	151.00	1	1,737	0.06%
2020/03/10	20	153.48	21	151.57	156.50	-1	1,731	-0.06%
2020/03/09	5	155.00	6	158.58	151.00	-1	1,696	-0.06%
2020/03/06	2	161.75	2	162.75	162.50	0	1,661	0.00%
2020/03/05	10	161.80	12	163.08	162.00	-2	1,640	-0.12%
2020/03/04	6	155.17	7	154.64	155.00	-1	1,574	-0.06%
2020/03/03	2	148.00	3	153.00	155.00	-1	1,526	-0.07%
2020/02/27	2	145.75	1	146.50	144.00	1	1,495	0.07%
2020/02/26	4	151.00	1	148.50	149.50	3	1,493	0.20%
2020/02/25	1	150.50	0	0.00	150.00	1	1,496	0.07%
2020/02/24	2.1	152.57	0	0.00	151.50	2.1	1,489	0.14%
2020/02/21	1	156.00	1	156.50	156.00	0	1,473	0.00%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	163.00	3	163.17	162.00	-2	1,485	-0.13%
2020/02/18	4	161.88	0	0.00	160.50	4	1,480	0.27%
2020/02/17	3	164.83	1	164.50	164.00	2	1,473	0.14%
2020/02/14	2	165.25	3	167.33	166.00	-1	1,477	-0.07%
2020/02/13	2	165.75	1	169.00	164.00	1	1,480	0.07%
2020/02/12	2	163.75	2	164.25	166.50	0	1,456	0.00%
2020/02/11	1	156.50	0	0.00	157.00	1	1,439	0.07%
2020/02/10	3	154.17	2	155.75	155.50	1	1,487	0.07%
2020/02/07	0	0.00	3	157.67	157.50	-3	1,538	-0.20%
2020/02/05	1	151.00	0	0.00	152.50	1	1,550	0.06%
2020/02/04	1	150.50	2	151.50	152.00	-1	1,555	-0.06%
2020/02/03	2	145.75	0	0.00	148.50	2	1,620	0.12%
2020/01/31	3	153.00	1	154.50	154.50	2	1,624	0.12%
2020/01/30	4	156.75	14	154.96	151.00	-10	1,668	-0.60%
2020/01/20	1	167.00	0	0.00	167.00	1	1,737	0.06%
2020/01/17	1	166.50	0	0.00	167.00	1	1,762	0.06%
2020/01/14	0	0.00	2	169.25	170.50	-2	1,852	-0.11%
2020/01/13	0	0.00	4	166.25	168.50	-4	1,957	-0.20%
2020/01/10	3	163.17	0	0.00	161.50	3	1,988	0.15%
2020/01/09	0	0.00	1	166.00	165.00	-1	1,987	-0.05%
2020/01/08	1	164.00	0	0.00	163.00	1	2,010	0.05%
2020/01/07	9	167.67	12	167.29	168.00	-3	2,032	-0.15%
2020/01/06	3	164.67	0	0.00	165.00	3	2,034	0.15%
2020/01/03	2	167.25	1	167.00	167.00	1	2,067	0.05%
2020/01/02	0	0.00	3	169.67	170.00	-3	2,109	-0.14%
2019/12/30	3	167.00	0	0.00	168.00	3	2,226	0.13%
2019/12/27	0	0.00	2	170.00	170.50	-2	2,271	-0.09%
2019/12/26	1	167.00	1	168.50	167.00	0	2,332	0.00%
2019/12/25	7	168.36	7	168.29	168.50	0	2,338	0.00%
2019/12/24	2	167.25	0	0.00	166.50	2	2,346	0.09%
2019/12/20	1	174.50	2	172.50	173.00	-1	2,325	-0.04%
2019/12/19	0	0.00	1	170.00	169.00	-1	2,291	-0.04%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/17	7	170.21	6	169.00	169.00	1	2,306	0.04%
2019/12/16	5	169.40	4	169.50	170.00	1	2,323	0.04%
2019/12/13	1	169.50	2	170.25	170.50	-1	2,384	-0.04%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/12/10	0	0.00	3	169.00	171.00	-3	2,572	-0.12%
2019/12/09	3	171.50	6	174.50	171.00	-3	2,707	-0.11%
2019/12/04	0	0.00	1	171.00	169.00	-1	2,772	-0.04%
2019/11/29	1	168.50	0	0.00	169.00	1	2,942	0.03%
2019/11/28	0	0.00	1	174.00	174.00	-1	2,974	-0.03%
2019/11/27	7	176.86	8	177.44	178.00	-1	2,989	-0.03%
2019/11/26	7	174.07	7	172.43	172.50	0	2,983	0.00%
2019/11/25	6	172.83	5	173.00	173.00	1	3,003	0.03%
2019/11/22	13	170.92	7	171.00	171.00	6	3,022	0.20%
2019/11/20	0	0.00	1	169.50	168.00	-1	3,109	-0.03%
2019/11/19	0	0.00	1	170.50	169.50	-1	3,177	-0.03%
2019/11/15	2	167.25	1	165.50	166.00	1	3,416	0.03%
2019/11/14	1	165.50	0	0.00	165.50	1	3,500	0.03%
2019/11/13	12	169.38	5	167.50	168.00	7	3,525	0.20%
2019/11/12	9	172.50	1	172.50	172.50	8	3,555	0.23%
2019/11/11	0	0.00	2	165.50	164.50	-2	3,555	-0.06%
2019/11/08	1	170.00	1	171.50	170.00	0	3,568	0.00%
2019/11/07	2	172.00	3	168.83	172.00	-1	3,572	-0.03%
2019/11/06	5	175.90	4	176.38	175.50	1	3,547	0.03%
2019/11/05	3	180.17	5	179.20	181.00	-2	3,536	-0.06%
2019/11/04	1	183.00	0	0.00	181.50	1	3,568	0.03%
2019/11/01	3	183.17	4	182.00	183.50	-1	3,571	-0.03%
2019/10/31	7	184.21	1	182.50	182.00	6	3,576	0.17%
2019/10/29	6	194.17	5	191.70	188.50	1	3,583	0.03%
2019/10/28	23	192.17	31	192.32	194.50	-8	3,545	-0.23%
2019/10/25	4	186.38	7	186.07	185.00	-3	3,470	-0.09%
2019/10/24	13	181.96	1	182.50	184.50	12	3,465	0.35%
2019/10/23	1	178.50	0	0.00	180.00	1	3,461	0.03%
2019/10/22	23	182.57	23	178.70	183.00	0	3,489	0.00%
2019/10/21	44	187.42	43	187.29	177.50	1	3,476	0.03%
2019/10/18	1	183.50	1	181.50	181.50	0	3,391	0.00%
2019/10/17	1	175.50	2	176.50	179.00	-1	3,356	-0.03%
2019/10/16	1	176.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	2	179.00	0	0.00	176.50	2	3,435	0.06%
2019/10/09	0	0.00	1	178.00	174.00	-1	3,480	-0.03%
2019/10/07	1	182.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	3	182.67	5	182.10	183.00	-2	3,546	-0.06%
2019/10/03	1	174.00	1	176.00	177.00	0	3,465	0.00%
2019/09/27	2	168.50	0	0.00	166.50	2	3,391	0.06%
2019/09/26	0	0.00	1	170.50	170.00	-1	3,409	-0.03%
2019/09/24	0	0.00	1	173.50	171.50	-1	3,555	-0.03%
2019/09/20	1	170.00	2	171.50	174.00	-1	3,578	-0.03%
2019/09/18	2	168.75	0	0.00	169.00	2	3,576	0.06%
2019/09/17	1	179.00	0	0.00	174.50	1	3,519	0.03%
2019/09/12	3	178.17	7	176.71	178.00	-4	3,450	-0.12%
2019/09/11	36	174.51	32	176.11	174.00	4	3,446	0.12%
2019/09/10	0	0.00	1	165.00	164.00	-1	3,438	-0.03%
2019/09/09	1	165.00	1	165.00	164.50	0	3,491	0.00%
2019/09/06	6	163.25	5	163.00	165.00	1	3,514	0.03%
2019/09/05	3	159.17	6	160.08	164.00	-3	3,564	-0.08%
2019/09/03	2	155.00	0	0.00	153.50	2	3,516	0.06%
2019/09/02	2	160.00	1	163.50	158.00	1	3,536	0.03%
2019/08/30	2	160.50	1	160.00	162.00	1	3,525	0.03%
2019/08/29	4	162.38	1	163.00	158.50	3	3,568	0.08%
2019/08/27	4	161.38	4	161.75	160.50	0	3,630	0.00%
2019/08/23	4	161.75	5	164.10	162.00	-1	3,647	-0.03%
2019/08/22	1	168.50	9	166.28	167.00	-8	3,616	-0.22%
2019/08/21	10	165.60	9	163.83	164.00	1	3,559	0.03%
2019/08/20	10	164.30	10	164.75	162.50	0	3,532	0.00%
2019/08/19	26	152.52	31	153.02	158.00	-5	3,401	-0.15%
2019/08/16	4	143.75	2	144.00	144.00	2	3,343	0.06%
2019/08/15	0	0.00	6	142.50	144.50	-6	3,412	-0.18%
2019/08/14	5	142.40	3	144.33	140.50	2	3,452	0.06%
2019/08/13	2	141.00	9	142.00	141.50	-7	3,561	-0.20%
2019/08/12	1	141.00	1	142.00	140.50	0	3,602	0.00%
2019/08/08	2	139.50	3	139.83	140.50	-1	3,614	-0.03%
2019/08/07	4	136.38	4	137.38	136.50	0	3,610	0.00%
2019/08/06	5	127.40	5	128.50	132.00	0	3,596	0.00%
2019/08/05	2	135.25	3	135.83	134.50	-1	3,560	-0.03%
2019/08/02	9	135.39	4	135.25	135.00	5	3,576	0.14%
2019/08/01	5	136.70	15	135.57	138.50	-10	3,594	-0.28%
2019/07/31	17	139.68	3	140.17	136.50	14	3,615	0.39%
2019/07/30	2	138.25	4	138.88	139.00	-2	3,637	-0.05%
2019/07/29	9	139.89	1	139.50	139.00	8	3,652	0.22%
2019/07/26	1	142.00	2	140.00	142.00	-1	3,683	-0.03%
2019/07/25	2	136.50	5	138.40	139.00	-3	3,713	-0.08%
2019/07/24	3	137.17	4	138.00	136.00	-1	3,693	-0.03%
2019/07/23	4	141.00	3	140.33	140.00	1	3,673	0.03%
2019/07/22	3	142.33	1	144.00	142.00	2	3,666	0.05%
2019/07/19	2	144.25	3	143.50	145.00	-1	3,637	-0.03%
2019/07/18	3	143.33	9	141.50	140.00	-6	3,661	-0.16%
2019/07/17	3	146.00	1	146.50	144.00	2	3,637	0.05%
2019/07/16	1	145.00	1	144.00	145.50	0	3,555	0.00%
2019/07/15	1	141.00	0	0.00	141.00	1	3,489	0.03%
2019/07/12	1	145.50	6	143.75	145.50	-5	3,468	-0.14%
2019/07/11	15	142.80	7	142.21	144.00	8	3,420	0.23%
2019/07/08	5	136.70	2	135.50	135.00	3	3,331	0.09%
2019/07/03	2	136.75	0	0.00	135.00	2	3,394	0.06%
2019/07/02	1	138.00	1	139.00	139.00	0	3,368	0.00%
2019/07/01	4	137.25	47	134.18	137.50	-43	3,320	-1.30%
2019/06/28	35	130.50	0	0.00	130.00	35	3,279	1.07%
2019/06/27	32	132.09	32	132.98	133.50	0	3,279	0.00%
2019/06/21	10	133.65	12	131.50	132.50	-2	3,280	-0.06%
2019/06/19	7	134.57	6	135.25	135.50	1	3,267	0.03%
2019/06/18	11	134.14	16	136.19	132.00	-5	3,219	-0.16%
2019/06/17	6	137.75	1	138.00	139.50	5	3,122	0.16%
2019/06/14	10	135.00	4	134.50	134.50	6	3,062	0.20%
2019/06/11	4	133.25	2	133.00	131.00	2	3,117	0.06%
2019/06/10	56	138.18	1	136.00	138.00	55	3,118	1.76%
2019/06/04	2	129.00	12	129.17	129.00	-10	3,163	-0.32%
2019/06/03	4	126.75	4	127.50	128.00	0	3,188	0.00%
2019/05/31	2	120.50	15	126.13	126.00	-13	3,148	-0.41%
2019/05/27	2	112.50	3	113.00	115.00	-1	3,079	-0.03%
2019/05/23	26	120.33	0	0.00	120.50	26	3,004	0.87%
2019/05/22	11	123.23	13	123.27	124.00	-2	2,985	-0.07%
2019/05/21	6	115.17	7	116.50	117.50	-1	2,929	-0.03%
2019/05/20	30	112.17	8	114.19	114.50	22	2,909	0.76%
2019/05/17	19	126.66	19	128.21	120.50	0	2,905	0.00%
2019/05/16	9	138.67	1	139.00	133.50	8	2,836	0.28%
2019/05/15	0	0.00	1	137.50	138.00	-1	2,842	-0.04%
2019/05/13	0	0.00	1	133.50	136.00	-1	2,812	-0.04%
2019/05/10	1	138.00	1	134.00	133.00	0	2,812	0.00%
2019/05/09	1	135.00	0	0.00	134.00	1	2,787	0.04%
2019/05/08	3	140.50	4	140.13	140.50	-1	2,768	-0.04%
2019/05/07	4	140.25	3	141.50	138.50	1	2,730	0.04%
2019/05/06	0	0.00	2	131.00	129.50	-2	2,681	-0.07%
2019/05/03	1	133.50	1	136.00	135.50	0	2,654	0.00%
2019/04/29	0	0.00	1	128.50	128.00	-1	2,621	-0.04%
2019/04/25	1	137.00	0	0.00	138.50	1	2,666	0.04%
2019/04/24	2	138.50	1	141.00	138.50	1	2,700	0.04%
2019/04/23	1	136.50	0	0.00	134.50	1	2,676	0.04%
2019/04/22	1	137.00	0	0.00	134.00	1	2,677	0.04%
2019/04/17	1	133.50	1	133.50	133.50	0	2,753	0.00%
2019/04/16	1	137.50	0	0.00	136.00	1	2,751	0.04%
2019/04/12	3	137.50	2	135.50	135.50	1	2,800	0.04%
2019/04/11	1	143.00	0	0.00	138.00	1	2,806	0.04%
2019/04/10	2	143.00	1	142.50	143.00	1	2,756	0.04%
2019/04/09	1	146.50	1	147.00	146.50	0	2,724	0.00%
2019/04/02	1	150.00	1	148.00	150.00	0	2,669	0.00%
2019/03/27	1	137.00	0	0.00	137.50	1	2,646	0.04%
2019/03/26	1	143.00	0.1	141.50	141.50	0.9	2,631	0.03%
2019/03/21	0	0.00	1	142.00	142.50	-1	2,616	-0.04%
2019/03/19	0	0.00	10	140.00	141.00	-10	2,671	-0.37%
2019/03/18	0	0.00	3	140.83	140.00	-3	2,711	-0.11%
2019/03/15	2	135.50	2	136.50	135.00	0	2,692	0.00%
2019/03/14	2	134.50	3	135.00	135.50	-1	2,674	-0.04%
2019/03/13	0	0.00	12	129.00	128.50	-12	2,597	-0.46%
2019/03/12	0	0.00	1	126.00	124.00	-1	2,568	-0.04%
2019/03/11	4	125.00	2	126.00	125.50	2	2,543	0.08%
2019/03/08	1	119.50	1	120.50	120.50	0	2,532	0.00%
2019/03/07	2	121.25	5	121.10	120.50	-3	2,577	-0.12%
2019/03/06	2	115.75	1	115.00	115.50	1	2,502	0.04%
2019/03/05	2	118.50	0	0.00	115.00	2	2,530	0.08%
2019/02/19	3	122.50	1	120.00	121.00	2	2,534	0.08%
2019/02/18	3	118.67	5	121.50	125.00	-2	2,474	-0.08%
2019/02/14	1	110.00	0	0.00	113.00	1	2,358	0.04%
2019/01/25	0	0.00	6	117.00	117.00	-6	2,404	-0.25%
2019/01/24	0	0.00	1	112.50	113.50	-1	2,390	-0.04%
2019/01/21	1	115.50	64	115.09	113.50	-63	2,392	-2.63%
2019/01/18	0	0.00	2	110.00	111.50	-2	2,331	-0.09%
2019/01/17	1	104.50	0	0.00	105.00	1	2,269	0.04%
2019/01/15	0	0.00	1	107.50	108.00	-1	2,217	-0.05%
2019/01/14	1	103.00	0	0.00	103.00	1	2,199	0.05%
2019/01/11	0	0.00	2	106.00	107.00	-2	2,264	-0.09%
2019/01/04	3	96.13	3	96.17	95.60	0	2,174	0.00%
2018/12/27	1	99.40	1	99.30	99.40	0	2,154	0.00%
2018/12/25	1	100.00	1	101.50	99.70	0	2,179	0.00%
2018/12/24	1	103.00	0	0.00	103.50	1	2,178	0.05%
2018/12/21	0	0.00	6	103.50	106.00	-6	2,157	-0.28%
2018/12/19	0	0.00	21	110.76	109.50	-21	2,110	-0.99%
2018/12/14	1	115.50	0	0.00	113.50	1	2,052	0.05%
2018/12/13	2	118.50	2	118.00	117.50	0	2,019	0.00%
2018/12/12	20	117.00	20	113.50	113.00	0	1,942	0.00%
2018/12/11	54	110.81	26	114.12	115.00	28	1,906	1.47%
2018/12/10	31	103.53	3	103.50	105.00	28	1,857	1.51%
2018/12/07	20	112.18	18	113.92	110.50	2	1,836	0.11%
2018/12/05	0	0.00	3	112.00	111.00	-3	1,773	-0.17%
2018/12/04	5	111.10	1	108.50	109.00	4	1,754	0.23%
2018/12/03	0	0.00	1	112.00	110.50	-1	1,771	-0.06%
2018/11/30	4	109.00	18	108.19	111.00	-14	1,707	-0.82%
2018/11/28	6	102.25	1	100.00	101.00	5	1,579	0.32%
2018/11/26	0	0.00	12	97.78	98.00	-12	1,531	-0.78%
2018/11/23	1	93.70	0	0.00	93.10	1	1,506	0.07%
2018/11/22	1	97.30	0	0.00	92.20	1	1,490	0.07%
2018/11/20	0	0.00	9	97.36	96.20	-9	1,505	-0.60%
2018/11/19	1	98.30	11	97.95	98.50	-10	1,502	-0.67%
2018/11/16	1	97.00	11	97.41	98.00	-10	1,489	-0.67%
2018/11/15	1	93.30	0	0.00	93.60	1	1,421	0.07%
2018/11/14	2	92.85	0	0.00	92.30	2	1,415	0.14%
2018/11/13	1	90.70	0	0.00	91.00	1	1,417	0.07%
2018/11/09	0	0.00	10	91.20	92.20	-10	1,401	-0.71%
2018/11/08	15	91.58	12	94.73	92.80	3	1,383	0.22%
2018/11/05	101	86.82	20	87.25	87.30	81	1,328	6.10%	大買/
2018/11/02	250	86.71	1	86.00	86.80	249	1,332	18.69%	大買/鉅額交易
2018/10/24	0	0.00	1	77.80	80.10	-1	1,396	-0.07%
2018/10/19	1	81.00	1	83.50	82.00	0	1,404	0.00%
2018/10/12	1	70.80	0	0.00	73.00	1	1,359	0.07%
2018/10/11	2	70.90	1	72.10	70.80	1	1,385	0.07%
2018/10/09	1	80.00	0	0.00	78.60	1	1,379	0.07%
2018/10/08	1	79.30	20	78.61	79.30	-19	1,430	-1.33%
2018/10/05	6	78.50	0	0.00	78.60	6	1,476	0.41%
2018/10/03	16	81.04	0	0.00	80.00	16	1,506	1.06%
2018/10/02	1	84.60	0	0.00	83.20	1	1,530	0.07%
2018/09/28	5	84.00	0	0.00	83.80	5	1,678	0.30%
2018/09/27	30	84.47	0	0.00	84.70	30	1,777	1.69%
2018/09/17	1	85.30	1	85.90	85.90	0	2,445	0.00%
2018/09/13	0	0.00	2	83.65	83.40	-2	2,664	-0.08%
2018/09/12	2	80.95	0	0.00	80.10	2	2,886	0.07%
2018/09/10	1	83.50	0	0.00	83.70	1	2,995	0.03%
2018/09/07	2	87.20	0	0.00	85.00	2	3,062	0.07%
2018/09/03	1	92.90	0	0.00	92.70	1	3,572	0.03%
2018/08/30	1	96.00	0	0.00	96.00	1	3,803	0.03%
2018/08/14	0	0.00	2	94.65	95.00	-2	3,924	-0.05%
2018/08/13	2	92.35	0.1	92.20	91.70	1.9	3,908	0.05%
2018/08/10	0	0.00	1	99.50	97.70	-1	3,880	-0.03%
2018/08/09	1	100.00	0	0.00	98.40	1	3,869	0.03%
2018/08/03	0	0.00	1	98.40	98.40	-1	3,805	-0.03%
2018/08/02	2	96.00	0	0.00	93.60	2	3,776	0.05%
2018/07/31	2	96.25	0	0.00	96.20	2	3,752	0.05%
2018/07/30	0	0.00	1	99.60	98.00	-1	3,719	-0.03%
2018/07/27	2	101.50	2	101.50	102.00	0	3,700	0.00%
2018/07/25	2	98.45	0	0.00	98.40	2	3,671	0.05%
2018/07/24	0	0.00	1	99.00	99.00	-1	3,667	-0.03%
2018/07/20	1	95.70	0	0.00	95.60	1	3,643	0.03%
2018/07/19	1	100.00	1	99.90	100.00	0	3,602	0.00%
2018/07/16	21	108.38	2	108.00	107.00	19	3,573	0.53%
2018/07/13	2	112.00	7	111.57	113.50	-5	3,628	-0.14%
2018/07/12	2	109.25	1	109.00	108.50	1	3,613	0.03%
2018/07/10	2	108.00	0	0.00	107.50	2	3,569	0.06%
2018/07/09	10	110.50	47	112.30	108.00	-37	3,519	-1.05%
2018/07/06	0	0.00	2	119.00	119.50	-2	3,419	-0.06%
2018/07/05	12	118.04	0	0.00	116.50	12	3,345	0.36%
2018/07/04	41	119.49	50	116.82	124.00	-9	3,232	-0.28%
2018/07/03	0	0.00	18	118.00	114.50	-18	3,136	-0.57%
2018/07/02	0	0.00	12	116.00	115.00	-12	3,084	-0.39%
2018/06/29	12	115.50	1	115.00	117.50	11	3,047	0.36%
2018/06/28	20	111.63	16	113.06	115.00	4	2,986	0.13%
2018/06/27	4	121.25	2	125.50	115.50	2	2,890	0.07%
2018/06/26	1	122.50	6	125.33	128.00	-5	2,682	-0.19%
2018/06/25	6	122.50	4	121.00	120.50	2	2,519	0.08%
2018/06/22	5	121.90	15.1	124.34	125.00	-10.1	2,414	-0.42%
2018/06/21	23	120.07	5	121.90	121.00	18	2,272	0.79%
2018/06/20	0	0.00	2	113.00	112.50	-2	2,033	-0.10%
2018/06/19	11	116.95	0	0.00	116.00	11	1,959	0.56%
2018/06/15	9	113.50	14	113.68	115.00	-5	1,878	-0.27%
2018/06/14	10	118.90	4	115.50	116.00	6	1,784	0.34%
2018/06/13	23	123.61	15	124.97	119.00	8	1,683	0.48%
2018/06/12	7	116.29	4	116.50	116.00	3	1,582	0.19%
2018/06/11	3	111.00	3	114.50	114.50	0	1,394	0.00%
2018/06/08	26	100.88	25	105.52	104.50	1	1,271	0.08%
2018/06/07	1	100.00	2	100.00	98.50	-1	1,125	-0.09%
2018/06/06	26	98.07	27	98.45	97.50	-1	1,043	-0.10%
2018/06/04	20	90.90	0	0.00	91.80	20	867	2.31%
2018/05/28	2	90.50	2	89.00	91.10	0	823	0.00%
2018/05/25	0	0.00	1	89.70	91.20	-1	805	-0.12%
2018/05/16	0	0.00	1	87.70	87.20	-1	782	-0.13%
2018/05/15	1	90.80	0	0.00	88.50	1	781	0.13%
2018/05/09	0	0.00	0	90.00	89.70	0	787	0.00%
2018/05/08	0	0.00	0.1	86.80	86.40	-0.1	767	-0.02%
2018/04/25	0	0.00	3	88.50	88.60	-3	814	-0.37%
2018/04/24	0	0.00	2	88.40	89.10	-2	823	-0.24%
2018/04/19	6	95.12	5	95.80	94.10	1	938	0.11%
2018/04/17	1	90.30	0	0.00	90.00	1	779	0.13%
2018/04/16	2	90.40	2	90.10	90.40	0	772	0.00%
2018/04/09	0	0.00	1	87.60	87.30	-1	789	-0.13%
2018/03/28	2	88.20	0	0.00	87.90	2	784	0.26%
2018/03/20	0	0.00	1	87.80	88.40	-1	805	-0.12%
2018/03/16	2	88.80	1	88.10	90.70	1	803	0.12%
2018/03/15	0	0.00	1	88.40	89.10	-1	745	-0.13%
2018/03/14	1	87.50	0	0.00	88.70	1	737	0.14%
2018/03/12	0	0.00	19	86.93	86.80	-19	722	-2.63%
2018/03/07	1	82.60	0	0.00	82.60	1	706	0.14%
2018/03/05	4	84.00	0	0.00	83.70	4	707	0.57%
2018/03/01	0	0.00	4	86.00	86.30	-4	703	-0.57%
2018/02/27	2	84.10	1	84.30	83.90	1	692	0.14%
2018/02/21	3	83.30	3	83.00	82.90	0	693	0.00%
2018/02/07	0	0.00	1	83.70	82.80	-1	721	-0.14%
2018/02/06	1	81.60	0	0.00	80.90	1	727	0.14%
2018/01/22	0	0.00	5	91.80	91.20	-5	721	-0.69%
2018/01/18	0	0.00	5	91.20	90.40	-5	698	-0.72%
2018/01/17	0	0.00	1	91.50	90.60	-1	693	-0.14%
2018/01/16	1	90.80	11	90.24	91.10	-10	661	-1.51%
2018/01/12	0	0.00	2	84.30	84.10	-2	576	-0.35%
2018/01/11	0	0.00	6	83.30	83.30	-6	582	-1.03%
2018/01/10	1	83.50	0	0.00	83.50	1	587	0.17%
2018/01/08	0	0.00	1	86.50	86.00	-1	605	-0.17%
2018/01/05	1	87.30	6	87.40	87.40	-5	603	-0.83%
2018/01/04	0	0.00	7	87.00	87.00	-7	579	-1.21%