矽創 (8016)-兆豐-彰化券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
261.0
漲跌
▼6.0
漲幅
-2.25%
成交量
1,493張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	258.00	1	255.50	256.50	-0.8	1,546	-0.05%
2024/05/17	0	0.00	0	264.50	262.50	0	1,585	0.00%
2024/05/08	1	271.50	0	0.00	271.50	1	1,558	0.06%
2024/05/02	0.2	277.00	0	0.00	276.00	0.2	1,529	0.01%
2024/04/25	0.1	273.00	0	0.00	272.00	0.1	1,527	0.01%
2024/04/17	0.2	283.00	0	285.00	283.00	0.2	1,517	0.01%
2024/04/10	0	0.00	1	292.00	288.50	-1	1,509	-0.07%
2024/04/09	1.2	286.17	0	0.00	285.50	1.2	1,513	0.08%
2024/04/08	1	296.00	1	294.50	296.50	0	1,489	0.00%
2024/04/03	0	0.00	1	294.00	295.50	-1	1,482	-0.07%
2024/03/29	1.3	292.23	0	0.00	291.50	1.3	1,502	0.09%
2024/03/28	2	303.75	2.1	308.26	300.00	-0.1	1,459	-0.01%
2024/03/27	0	0.00	0.1	305.00	303.50	-0.1	1,440	-0.01%
2024/03/26	1.4	293.50	0	0.00	290.00	1.4	1,430	0.10%
2024/03/25	1	298.00	0	0.00	296.50	1	1,441	0.07%
2024/03/22	3.1	300.10	1	300.00	300.00	2.1	1,441	0.15%
2024/03/21	0	0.00	0	315.50	314.50	0	1,415	0.00%
2024/03/20	2	317.00	5.3	315.07	317.00	-3.3	1,365	-0.24%
2024/03/19	0	302.00	2	302.25	300.00	-2	1,245	-0.16%
2024/03/18	0	0.00	1	289.00	299.00	-1	1,224	-0.08%
2024/03/15	0	0.00	3	285.50	282.00	-3	1,195	-0.25%
2024/03/14	1.1	282.05	0	0.00	278.00	1.1	1,146	0.10%
2024/03/13	1	295.50	0	0.00	287.50	1	1,129	0.09%
2024/03/08	0.1	288.50	0	0.00	283.50	0.1	1,129	0.01%
2024/03/06	1.1	299.55	1	297.00	296.50	0.1	1,118	0.01%
2024/03/05	0.1	303.50	0	0.00	305.50	0.1	1,126	0.01%
2024/03/04	2	303.25	1	305.00	308.00	1	1,105	0.09%
2024/03/01	0	0.00	1	298.00	296.50	-1	1,066	-0.09%
2024/02/29	0	0.00	0	291.00	290.00	0	1,041	0.00%
2024/02/27	0	0.00	1	292.50	293.00	-1	1,039	-0.10%
2024/02/23	0	0.00	1	294.00	292.00	-1	1,080	-0.09%
2024/02/21	2	292.50	2	291.50	290.50	0	1,097	0.00%
2024/02/20	2	296.00	3	295.33	295.00	-1	1,103	-0.09%
2024/02/19	0.1	281.51	1	283.00	282.00	-0.9	1,044	-0.09%
2024/02/02	0	0.00	0.1	274.00	275.00	-0.1	1,063	-0.01%
2024/02/01	0	0.00	0.2	271.00	271.50	-0.2	1,071	-0.02%
2024/01/31	0	0.00	0	274.00	272.50	0	1,077	0.00%
2024/01/30	1	274.00	0	0.00	274.00	1	1,097	0.09%
2024/01/24	1.2	277.67	0	0.00	277.50	1.2	1,203	0.10%
2024/01/22	0.1	280.00	0	0.00	280.00	0.1	1,250	0.01%
2024/01/15	0	0.00	0	280.50	281.00	0	1,275	0.00%
2024/01/12	0	0.00	0	277.00	276.50	0	1,297	0.00%
2024/01/11	0	0.00	0	278.00	277.50	0	1,329	0.00%
2024/01/08	0	0.00	0	278.50	276.00	0	1,377	0.00%
2024/01/05	0.2	278.00	0	0.00	280.00	0.2	1,379	0.01%
2024/01/04	0	0.00	2	282.25	283.00	-2	1,382	-0.14%
2024/01/03	0	279.00	0	0.00	278.00	0	1,370	0.00%
2023/12/27	1	278.00	2	280.50	280.00	-1	1,400	-0.07%
2023/12/25	1	274.00	0	0.00	274.00	1	1,379	0.07%
2023/12/21	1	277.00	0	0.00	276.00	1	1,410	0.07%
2023/12/19	1.1	280.14	0	0.00	280.00	1.1	1,378	0.08%
2023/12/18	0.1	287.50	0	0.00	289.00	0.1	1,387	0.01%
2023/12/15	0.1	290.50	0	0.00	288.50	0.1	1,410	0.01%
2023/12/13	0	0.00	0.5	294.50	289.50	-0.5	1,526	-0.03%
2023/12/12	0	0.00	2	292.00	290.00	-2	1,584	-0.13%
2023/12/11	2	293.00	0	0.00	293.00	2	1,615	0.12%
2023/11/22	0	0.00	0.2	296.42	296.00	-0.2	2,179	-0.01%
2023/11/20	1	293.51	0	0.00	291.00	1	2,196	0.05%
2023/11/17	0	0.00	1	293.00	294.00	-1	2,182	-0.05%
2023/11/16	1	285.00	0	0.00	285.00	1	2,163	0.05%
2023/11/15	3	293.00	0	0.00	291.50	3	2,153	0.14%
2023/11/14	1	291.00	0	0.00	292.00	1	2,152	0.05%
2023/11/13	1	285.50	0	0.00	287.00	1	2,156	0.05%
2023/11/07	0	0.00	1	290.00	290.50	-1	2,207	-0.05%
2023/11/03	1.1	285.82	0	0.00	283.00	1.1	2,222	0.05%
2023/11/02	3	296.00	1	296.50	296.50	2	2,199	0.09%
2023/11/01	0	0.00	1	288.50	290.00	-1	2,204	-0.05%
2023/10/31	0	0.00	3	286.50	285.00	-3	2,249	-0.13%
2023/10/27	1	273.00	0	0.00	270.50	1	2,318	0.04%
2023/10/19	0	289.50	0	0.00	284.50	0	2,309	0.00%
2023/10/17	0	0.00	1	282.00	278.50	-1	2,255	-0.04%
2023/10/12	0.1	271.00	0	0.00	272.00	0.1	2,276	0.00%
2023/10/06	1	276.00	0	0.00	276.00	1	2,340	0.04%
2023/10/03	0	0.00	1	280.00	280.00	-1	2,411	-0.04%
2023/10/02	1.1	277.45	0	0.00	277.50	1.1	2,399	0.04%
2023/09/28	0	277.50	0	0.00	278.50	0	2,394	0.00%
2023/09/27	0.2	272.50	0	0.00	278.50	0.2	2,398	0.01%
2023/09/21	0	0.00	1	284.00	284.50	-1	2,371	-0.04%
2023/09/20	0.2	286.50	3.6	288.14	286.50	-3.4	2,359	-0.14%
2023/09/19	0	0.00	1	291.00	295.50	-1	2,340	-0.04%
2023/09/18	3	300.17	2	309.00	293.00	1	2,278	0.04%
2023/09/15	5.6	305.86	5	305.90	302.50	0.6	2,202	0.03%
2023/09/14	1	301.00	2	300.50	300.00	-1	2,129	-0.05%
2023/09/12	0	0.00	5.1	291.86	292.00	-5.1	2,032	-0.25%
2023/09/11	11	287.91	4	291.00	291.50	7	1,953	0.36%
2023/09/08	0	0.00	0	278.00	277.50	0	1,835	0.00%
2023/09/05	1	278.00	1.1	275.18	279.00	-0.1	1,684	-0.01%
2023/09/04	3	255.00	0	0.00	255.00	3	1,563	0.19%
2023/09/01	0	0.00	1	249.50	250.50	-1	1,544	-0.06%
2023/08/30	3	246.00	0	0.00	248.50	3	1,553	0.19%
2023/08/15	0	238.50	0	0.00	239.50	0	1,409	0.00%
2023/08/08	0	0.00	1	237.00	236.50	-1	1,347	-0.07%
2023/08/07	0	0.00	1	234.00	235.50	-1	1,334	-0.07%
2023/08/02	2	236.50	2	235.25	230.00	0	1,240	0.00%
2023/08/01	0	0.00	1	228.00	230.50	-1	1,170	-0.09%
2023/07/24	0.2	216.00	0	0.00	214.50	0.2	1,087	0.01%
2023/07/19	0	0.00	1	225.00	224.00	-1	1,105	-0.09%
2023/07/14	1	221.00	0	0.00	220.00	1	1,107	0.09%
2023/07/13	1.3	224.90	0	0.00	219.00	1.3	1,114	0.11%
2023/07/12	1	246.50	0	0.00	246.50	1	1,077	0.09%
2023/07/07	0	0.00	6	246.00	248.50	-6	1,060	-0.57%
2023/07/05	0	0.00	0.2	247.00	246.50	-0.2	1,110	-0.02%
2023/06/28	0	0.00	1	236.00	238.00	-1	1,076	-0.09%
2023/06/26	0	0.00	1	232.00	231.00	-1	1,142	-0.09%
2023/06/19	1	235.50	0	0.00	235.50	1	1,215	0.08%
2023/06/16	0.2	237.00	0	0.00	238.50	0.2	1,257	0.02%
2023/06/14	1	239.50	0	0.00	238.00	1	1,413	0.07%
2023/06/13	0	0.00	0.3	238.50	239.50	-0.3	1,429	-0.02%
2023/06/12	0	0.00	4	233.50	239.00	-4	1,427	-0.28%
2023/06/06	0	0.00	1	230.50	231.50	-1	1,449	-0.07%
2023/06/05	1	233.50	0	0.00	234.00	1	1,456	0.07%
2023/05/26	0.3	225.00	0	0.00	221.00	0.3	1,551	0.02%
2023/05/19	1	222.50	2	223.50	223.50	-1	1,914	-0.05%
2023/05/16	2	222.00	0	0.00	220.50	2	1,949	0.10%
2023/05/04	0	0.00	0	223.50	222.50	0	2,137	0.00%
2023/05/02	2	229.50	0	0.00	228.50	2	2,313	0.09%
2023/04/28	1	227.50	0	0.00	227.50	1	2,365	0.04%
2023/04/25	0.2	220.00	2	219.00	219.50	-1.8	2,351	-0.08%
2023/04/18	1	248.00	0	0.00	245.00	1	2,353	0.04%
2023/04/17	1	257.00	0	0.00	250.00	1	2,362	0.04%
2023/04/11	3	249.00	1	249.50	250.50	2	2,318	0.09%
2023/03/30	0	235.00	0	0.00	234.50	0	2,202	0.00%
2023/03/28	1	235.50	1	248.00	235.50	0	2,189	0.00%
2023/03/21	0	0.00	3	239.00	237.50	-3	2,061	-0.15%
2023/03/20	0	0.00	1	235.50	233.00	-1	2,014	-0.05%
2023/03/17	2	224.75	0	0.00	224.50	2	1,973	0.10%
2023/03/16	1	230.00	2	226.25	227.50	-1	1,866	-0.05%
2023/03/15	2	226.50	1.3	225.11	225.00	0.7	1,855	0.04%
2023/03/10	2	229.00	0	0.00	223.50	2	1,881	0.11%
2023/03/09	0	0.00	1	236.00	233.00	-1	1,870	-0.05%
2023/03/08	2	235.00	4	234.88	234.50	-2	1,873	-0.11%
2023/03/07	2	231.75	0	0.00	231.50	2	1,861	0.11%
2023/03/03	2	231.25	1	232.00	229.50	1	1,840	0.05%
2023/03/02	1	231.00	2	229.25	232.50	-1	1,832	-0.05%
2023/03/01	1.3	231.88	1	233.50	230.00	0.3	1,824	0.02%
2023/02/24	3	229.50	1	240.50	228.00	2	1,806	0.11%
2023/02/23	3	237.67	1	240.00	236.50	2	1,774	0.11%
2023/02/22	3	233.17	1	235.50	233.00	2	1,743	0.11%
2023/02/21	1	243.00	2.1	235.40	243.00	-1.1	1,700	-0.06%
2023/02/20	1	226.00	0	0.00	226.00	1	1,603	0.06%
2023/02/17	0	0.00	2	219.75	217.50	-2	1,578	-0.13%
2023/02/16	2	214.00	0	0.00	214.50	2	1,565	0.13%
2023/02/15	1	209.00	0	0.00	208.50	1	1,628	0.06%
2023/02/08	2	221.50	0	0.00	222.50	2	1,877	0.11%
2023/02/07	0	0.00	3	214.83	215.00	-3	1,805	-0.17%
2023/02/06	1	212.00	0	0.00	212.50	1	1,788	0.06%
2023/02/03	0	0.00	1	214.50	210.50	-1	1,777	-0.06%
2023/02/01	0	212.00	1	212.50	214.50	-1	1,751	-0.06%
2023/01/31	2	209.50	1	209.50	211.50	1	1,696	0.06%
2023/01/12	0	0.00	2	186.50	187.00	-2	1,572	-0.13%
2023/01/06	1	189.50	0	0.00	189.00	1	1,646	0.06%
2023/01/03	0	0.00	1	185.00	185.50	-1	1,604	-0.06%
2022/12/20	1	178.00	0	0.00	172.50	1	1,668	0.06%
2022/12/15	0	0.00	1	184.00	183.00	-1	1,662	-0.06%
2022/12/13	1	177.50	0	0.00	176.50	1	1,651	0.06%
2022/11/25	0	0.00	1	190.00	188.50	-1	1,711	-0.06%
2022/11/24	1	192.00	0	0.00	192.00	1	1,717	0.06%
2022/11/16	0	0.00	1	195.50	192.00	-1	1,791	-0.06%
2022/11/14	1	189.50	5	188.50	189.50	-4	1,836	-0.22%
2022/11/11	7	205.21	2	202.00	196.00	5	1,828	0.27%
2022/11/08	0	0.00	1	182.00	180.00	-1	1,570	-0.06%
2022/10/25	0	0.00	0.5	170.50	168.00	-0.5	1,633	-0.03%
2022/10/24	0.5	175.00	0	0.00	173.50	0.5	1,663	0.03%
2022/09/30	0	0.00	1	160.50	164.50	-1	1,810	-0.06%
2022/09/28	1	156.00	0	0.00	155.00	1	1,810	0.06%
2022/09/27	2	158.50	0	0.00	160.50	2	1,812	0.11%
2022/09/26	0	0.00	2	158.00	157.00	-2	1,815	-0.11%
2022/09/19	0	0.00	2	169.00	168.50	-2	1,854	-0.11%
2022/09/12	2	179.50	0	0.00	180.00	2	1,886	0.11%
2022/09/07	1	173.50	1	172.50	172.50	0	1,899	0.00%
2022/09/06	0	0.00	3	175.00	174.00	-3	1,888	-0.16%
2022/09/05	1	184.00	1	187.00	178.00	0	1,884	0.00%
2022/09/02	1	190.50	1	187.50	187.50	0	1,856	0.00%
2022/08/31	2	190.00	3	190.00	190.50	-1	1,831	-0.05%
2022/08/30	1	190.50	0	0.00	190.50	1	1,852	0.05%
2022/08/29	1	184.50	0	0.00	185.50	1	1,841	0.05%
2022/08/26	1	192.00	0	0.00	189.50	1	1,829	0.05%
2022/08/25	0	0.00	2	189.50	188.50	-2	1,811	-0.11%
2022/08/24	5	189.70	5	186.50	186.00	0	1,821	0.00%
2022/08/23	11	187.09	11	188.50	188.50	0	1,810	0.00%
2022/08/22	13	188.27	9	188.00	188.00	4	1,794	0.22%
2022/08/16	0	0.00	1	177.00	176.00	-1	1,652	-0.06%
2022/08/12	1	171.00	2	174.75	179.50	-1	1,602	-0.06%
2022/08/11	0	0.00	4	168.13	168.50	-4	1,544	-0.26%
2022/08/10	3	164.50	0	0.00	163.00	3	1,531	0.20%
2022/08/05	2	164.00	3	165.00	166.00	-1	1,519	-0.07%
2022/08/04	0	0.00	2	157.00	160.00	-2	1,519	-0.13%
2022/08/03	2	160.50	0	0.00	159.00	2	1,510	0.13%
2022/07/29	2	168.00	4	166.50	167.50	-2	1,477	-0.14%
2022/07/28	0	0.00	1	165.50	160.00	-1	1,453	-0.07%
2022/07/27	1	162.00	0	0.00	163.50	1	1,446	0.07%
2022/07/26	1	161.50	0	0.00	160.00	1	1,438	0.07%
2022/07/25	1	164.00	0	0.00	164.00	1	1,440	0.07%
2022/07/22	3	169.00	0	0.00	169.00	3	1,432	0.21%
2022/07/18	0	0.00	1	147.00	148.00	-1	1,375	-0.07%
2022/07/15	1	143.00	1	140.00	142.00	0	1,376	0.00%
2022/07/14	1	138.50	0	0.00	142.50	1	1,371	0.07%
2022/07/08	0	0.00	1	187.00	189.00	-1	1,267	-0.08%
2022/07/07	1	184.50	0	0.00	185.50	1	1,242	0.08%
2022/07/05	2	191.50	0	0.00	190.00	2	1,251	0.16%
2022/07/01	0	0.00	3	189.83	188.00	-3	1,253	-0.24%
2022/06/16	2.1	238.24	0	0.00	236.00	2.1	1,215	0.17%
2022/06/15	0	0.00	2	244.50	242.50	-2	1,313	-0.15%
2022/06/14	1	237.00	0	0.00	245.50	1	1,364	0.07%
2022/06/13	1	242.50	0	0.00	240.00	1	1,374	0.07%
2022/06/09	0	0.00	1	249.00	249.50	-1	1,432	-0.07%
2022/06/08	0	0.00	1	255.00	252.50	-1	1,441	-0.07%
2022/06/07	1	259.50	0	0.00	260.50	1	1,487	0.07%
2022/06/06	0	0.00	1	258.00	259.00	-1	1,514	-0.07%
2022/06/01	1	265.00	0	0.00	264.00	1	1,542	0.06%
2022/05/30	0	0.00	1	250.50	254.00	-1	1,517	-0.07%
2022/05/26	0	0.00	1	238.00	235.50	-1	1,526	-0.07%
2022/05/25	1	238.50	2	235.00	238.50	-1	1,537	-0.07%
2022/05/23	1	242.50	1	242.50	242.00	0	1,578	0.00%
2022/05/13	1	249.50	0	0.00	248.00	1	1,626	0.06%
2022/04/28	1	250.50	1	250.50	249.50	0	1,716	0.00%
2022/04/22	0.2	262.00	0	0.00	262.00	0.2	1,732	0.01%
2022/03/25	2	300.75	0	0.00	299.00	2	2,090	0.10%
2022/03/21	1	306.00	1	304.50	303.50	0	2,512	0.00%
2022/03/18	2	309.25	1	312.00	306.50	1	2,530	0.04%
2022/02/23	0	0.00	1	293.50	299.00	-1	2,762	-0.04%
2022/02/22	2	293.00	1	291.50	290.50	1	2,794	0.04%
2022/02/11	0	0.00	1	296.00	298.00	-1	3,197	-0.03%
2022/02/10	1	288.50	0	0.00	289.00	1	3,224	0.03%
2022/02/08	0	0.00	1	286.50	288.00	-1	3,375	-0.03%
2022/02/07	1	282.50	1	281.50	280.00	0	3,425	0.00%
2022/01/12	0.1	288.50	0	0.00	286.50	0.1	3,910	0.00%
2021/12/30	1	321.00	0	0.00	320.00	1	3,809	0.03%
2021/12/28	1	324.00	0	0.00	322.00	1	3,868	0.03%
2021/12/21	0	324.50	0	0.00	325.50	0	3,980	0.00%
2021/12/20	0	0.00	1	329.00	323.00	-1	3,956	-0.03%
2021/12/16	1	321.00	0	0.00	324.00	1	3,764	0.03%
2021/12/15	1	304.00	0	0.00	305.00	1	3,654	0.03%
2021/12/08	0	0.00	1	310.50	311.00	-1	3,699	-0.03%
2021/12/06	0	299.00	1	299.50	298.50	-1	3,703	-0.03%
2021/12/03	1	298.00	0.1	300.50	298.00	0.9	3,750	0.02%
2021/12/02	1.1	299.32	1	295.50	298.00	0.1	3,762	0.00%
2021/12/01	2	290.25	1	296.00	292.50	1	3,835	0.03%
2021/11/05	3	265.67	4	266.38	267.00	-1	4,471	-0.02%
2021/11/03	0	0.00	1	248.00	251.50	-1	4,568	-0.02%
2021/11/02	2	242.75	1	250.00	241.50	1	4,599	0.02%
2021/10/29	1	266.50	1	274.00	266.50	0	4,638	0.00%
2021/10/28	1	262.00	2	259.75	262.00	-1	4,625	-0.02%
2021/10/26	1	250.00	0	0.00	250.00	1	4,991	0.02%
2021/10/21	0	0.00	1	241.50	238.50	-1	5,459	-0.02%
2021/10/20	1	237.50	0	0.00	239.50	1	5,474	0.02%
2021/10/19	2	230.00	2	229.00	233.00	0	5,619	0.00%
2021/10/01	0	0.00	1	249.00	238.50	-1	6,222	-0.02%
2021/09/30	1	244.50	0	0.00	244.00	1	6,236	0.02%
2021/09/22	0.1	258.50	0	0.00	260.00	0.1	6,609	0.00%
2021/09/14	0	265.00	0	0.00	265.00	0	6,601	0.00%
2021/09/08	0	0.00	1	263.50	263.50	-1	6,629	-0.02%
2021/09/07	1	260.00	0	0.00	261.00	1	6,637	0.02%
2021/09/03	0	0.00	1	280.00	279.50	-1	6,547	-0.02%
2021/09/02	1.1	295.73	0	0.00	284.50	1.1	6,613	0.02%
2021/08/27	0	0.00	1	305.00	299.00	-1	6,736	-0.01%
2021/08/26	1.1	315.64	0	0.00	300.50	1.1	6,732	0.02%
2021/08/25	1	311.00	0	0.00	309.00	1	6,766	0.01%
2021/08/18	1	309.00	1	315.00	335.00	0	7,063	0.00%
2021/08/17	0.1	325.00	2	352.00	327.50	-1.9	7,098	-0.03%
2021/08/16	2	349.50	0	0.00	352.00	2	7,156	0.03%
2021/08/13	1	363.00	2	350.00	350.00	-1	7,179	-0.01%
2021/08/12	1	367.00	0	0.00	369.50	1	7,299	0.01%
2021/08/11	1.1	367.45	4	368.88	365.00	-2.9	7,450	-0.04%
2021/08/10	4	379.00	1	380.00	379.50	3	7,468	0.04%
2021/08/09	2.1	386.90	4	379.38	363.50	-1.9	7,435	-0.03%
2021/08/06	4	389.25	4	388.13	393.00	0	7,460	0.00%
2021/08/05	2	387.75	1	389.50	389.00	1	7,524	0.01%
2021/08/04	1	391.00	1	388.50	393.50	0	7,638	0.00%
2021/08/02	3	396.83	2	396.00	398.50	1	7,647	0.01%
2021/07/30	7	375.43	7	379.50	384.00	0	7,545	0.00%
2021/07/29	0.1	357.00	0	0.00	367.50	0.1	7,392	0.00%
2021/07/27	16	373.75	16	372.00	382.00	0	7,221	0.00%
2021/07/26	12	344.83	12	349.00	366.50	0	7,111	0.00%
2021/07/22	1	334.50	4	333.50	335.00	-3	7,145	-0.04%
2021/06/30	5	309.50	7	310.50	313.00	-2	7,006	-0.03%
2021/06/28	0	0.00	4	289.63	291.00	-4	6,829	-0.06%
2021/06/25	0	0.00	2	285.25	285.00	-2	6,803	-0.03%
2021/06/23	1	277.00	1	284.00	284.50	0	6,836	0.00%
2021/06/21	1	280.00	0	0.00	276.50	1	6,795	0.01%
2021/06/18	1	288.50	5	286.60	285.00	-4	6,789	-0.06%
2021/06/17	2	287.75	0	0.00	291.50	2	6,809	0.03%
2021/06/16	2	289.75	1	300.00	288.50	1	6,891	0.01%
2021/06/15	1	295.50	4	295.75	298.00	-3	6,932	-0.04%
2021/06/11	2	294.25	5	288.40	291.50	-3	6,944	-0.04%
2021/06/10	5	297.50	0	0.00	292.00	5	7,063	0.07%
2021/06/09	2	288.00	2	290.25	292.00	0	6,988	0.00%
2021/06/08	5	289.10	3	294.50	284.00	2	6,906	0.03%
2021/06/07	2	281.50	1	273.50	281.50	1	6,779	0.01%
2021/06/04	0	0.00	1	281.50	282.50	-1	6,695	-0.01%
2021/06/03	2	277.00	1	277.50	277.00	1	6,647	0.02%
2021/06/02	1	277.00	0	0.00	274.00	1	6,584	0.02%
2021/06/01	4	294.00	2	296.50	287.00	2	6,507	0.03%
2021/05/31	2	277.50	5	282.90	288.50	-3	6,388	-0.05%
2021/05/26	5	263.30	3	260.50	260.00	2	6,397	0.03%
2021/05/25	4	270.75	1	272.00	270.00	3	6,366	0.05%
2021/05/24	1	261.50	1	260.50	261.00	0	6,170	0.00%
2021/05/11	1	236.50	0	0.00	236.00	1	4,829	0.02%
2021/05/07	1	260.00	0	0.00	279.50	1	4,646	0.02%
2021/05/05	1	282.00	0.1	294.00	275.00	0.9	4,395	0.02%
2021/05/04	0.1	303.42	0	0.00	303.50	0.1	4,306	0.00%
2021/05/03	0	0.00	2	312.00	311.50	-2	4,231	-0.05%
2021/04/29	1	327.50	1	314.50	314.50	0	4,165	0.00%
2021/04/28	2	325.75	1	338.00	326.50	1	4,074	0.02%
2021/04/26	1	299.00	0	0.00	317.50	1	3,835	0.03%
2021/04/23	1	295.00	0	0.00	300.00	1	3,752	0.03%
2021/04/20	0	0.00	1	266.00	261.00	-1	3,656	-0.03%
2021/04/15	0	0.00	1	236.00	237.00	-1	3,576	-0.03%
2021/04/13	2	233.50	0	0.00	232.00	2	3,549	0.06%
2021/03/31	0	0.00	1	242.00	239.00	-1	3,541	-0.03%
2021/03/25	1	234.50	0	0.00	235.50	1	3,622	0.03%
2021/03/05	10	197.00	10	199.50	200.00	0	3,046	0.00%
2021/03/02	0	0.00	5	205.00	212.50	-5	2,772	-0.18%
2021/02/26	10	193.50	5	198.50	193.50	5	2,719	0.18%
2021/02/03	0	0.00	2	164.00	164.50	-2	2,313	-0.09%
2021/01/19	0	0.00	2	176.25	175.50	-2	2,126	-0.09%
2021/01/18	1	176.50	0	0.00	177.00	1	2,101	0.05%
2021/01/15	1	175.00	6	172.50	175.00	-5	2,070	-0.24%
2021/01/11	4	171.63	0	0.00	166.50	4	1,834	0.22%
2021/01/07	1	165.50	0	0.00	165.00	1	1,717	0.06%
2021/01/06	1	165.00	0	0.00	163.50	1	1,680	0.06%
2021/01/05	0	0.00	1	166.50	167.00	-1	1,638	-0.06%
2021/01/04	0	0.00	1	161.00	163.00	-1	1,561	-0.06%
2020/12/23	2	157.50	0	0.00	158.50	2	1,215	0.16%
2020/12/21	0	0.00	1	156.00	156.00	-1	1,081	-0.09%
2020/12/18	0	0.00	1	153.00	153.50	-1	1,012	-0.10%
2020/12/17	1	150.50	0	0.00	150.00	1	948	0.11%
2020/12/15	0	0.00	10	144.00	143.00	-10	814	-1.23%
2020/11/05	0	0.00	1	129.00	128.50	-1	891	-0.11%
2020/10/07	1	131.00	0	0.00	132.00	1	1,358	0.07%
2020/10/06	0	0.00	1	135.00	133.00	-1	1,369	-0.07%
2020/10/05	1	130.50	0	0.00	131.50	1	1,396	0.07%
2020/09/21	0	0.00	1	138.50	138.50	-1	1,680	-0.06%
2020/09/08	1	145.00	0	0.00	143.00	1	1,955	0.05%
2020/09/02	1	147.50	1	149.00	146.00	0	2,309	0.00%
2020/08/20	0	0.00	5	128.00	130.00	-5	2,841	-0.18%
2020/08/13	10	142.50	0	0.00	141.50	10	3,106	0.32%
2020/08/07	2	152.75	1	151.50	150.50	1	3,168	0.03%
2020/08/03	1	145.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0	0.00	1	146.50	150.00	-1	3,178	-0.03%
2020/07/30	1	141.50	1	142.00	143.00	0	3,146	0.00%
2020/07/29	1	145.50	1	146.00	147.00	0	3,152	0.00%
2020/07/27	0	0.00	8	151.75	151.50	-8	3,174	-0.25%
2020/07/23	8	158.56	1	159.00	159.50	7	3,178	0.22%
2020/07/22	0	0.00	2	157.00	157.50	-2	3,166	-0.06%
2020/07/21	0	0.00	3	156.50	156.50	-3	3,173	-0.09%
2020/07/15	5	159.00	0	0.00	155.50	5	3,179	0.16%
2020/07/10	1	156.50	5	156.70	155.00	-4	3,237	-0.12%
2020/07/09	2	162.50	0	0.00	159.50	2	3,225	0.06%
2020/07/07	4	163.00	0	0.00	157.50	4	3,150	0.13%
2020/07/06	0	0.00	0.2	162.50	162.50	-0.2	3,119	-0.01%
2020/07/02	4	157.25	4	156.00	157.00	0	3,129	0.00%
2020/06/24	2	155.50	0	0.00	155.00	2	3,191	0.06%
2020/06/23	0	0.00	3	157.67	156.50	-3	3,236	-0.09%
2020/06/22	3	155.83	0	0.00	156.00	3	3,256	0.09%
2020/06/19	0	0.00	2	156.50	153.00	-2	3,275	-0.06%
2020/06/17	0	0.00	2	155.50	157.00	-2	3,260	-0.06%
2020/06/16	2	155.50	0	0.00	156.00	2	3,262	0.06%
2020/06/15	2	152.00	0	0.00	151.00	2	3,277	0.06%
2020/06/10	6	158.67	1	156.50	159.00	5	3,196	0.16%
2020/06/09	0	0.00	1	152.50	151.50	-1	3,126	-0.03%
2020/06/08	0	0.00	3	159.83	154.00	-3	3,145	-0.10%
2020/06/05	2	155.25	0	0.00	155.50	2	3,046	0.07%
2020/06/04	0	0.00	1	151.50	150.50	-1	3,019	-0.03%
2020/06/03	2	155.00	0	0.00	153.50	2	2,996	0.07%
2020/05/28	5	157.90	7	158.43	155.50	-2	3,012	-0.07%
2020/05/27	1	152.00	1	150.00	150.00	0	2,838	0.00%
2020/05/26	2	150.25	0	0.00	148.00	2	2,805	0.07%
2020/05/20	3	152.00	2	148.75	147.00	1	2,648	0.04%
2020/05/11	1	152.50	1	153.50	149.50	0	2,596	0.00%
2020/05/07	0	0.00	2	138.00	144.50	-2	2,526	-0.08%
2020/05/06	2	143.00	0	0.00	142.00	2	2,509	0.08%
2020/05/04	0	0.00	1	145.00	144.00	-1	2,476	-0.04%
2020/04/17	0	0.00	1	137.00	132.50	-1	2,378	-0.04%
2020/04/15	1	133.00	0	0.00	133.00	1	2,349	0.04%
2020/04/10	0	0.00	1	130.50	131.50	-1	2,333	-0.04%
2020/04/07	1	133.50	1	133.50	133.00	0	2,274	0.00%
2020/03/30	0	0.00	1	114.00	118.00	-1	2,159	-0.05%
2020/03/25	1	116.50	4	115.88	114.50	-3	2,120	-0.14%
2020/03/23	1	102.50	0	0.00	102.00	1	2,072	0.05%
2020/03/20	0	0.00	2	109.00	107.50	-2	2,062	-0.10%
2020/03/19	4	108.00	1	101.50	101.00	3	2,023	0.15%
2020/03/18	0	0.00	1	120.50	112.00	-1	1,984	-0.05%
2020/03/17	0	0.00	3	118.67	119.00	-3	1,933	-0.16%
2020/03/16	1	125.50	0	0.00	123.00	1	1,898	0.05%
2020/03/12	3	141.33	3	141.67	139.00	0	1,783	0.00%
2020/03/05	3	162.00	2	162.75	162.00	1	1,640	0.06%
2020/03/04	1	154.50	0	0.00	155.00	1	1,574	0.06%
2020/03/03	1	152.00	1	155.00	155.00	0	1,526	0.00%
2020/02/27	1	145.00	0	0.00	144.00	1	1,495	0.07%
2020/02/04	0	0.00	1	150.50	152.00	-1	1,555	-0.06%
2020/02/03	1	146.00	0	0.00	148.50	1	1,620	0.06%
2020/01/13	5	167.50	5	163.50	168.50	0	1,957	0.00%
2020/01/10	25	161.50	20	162.75	161.50	5	1,988	0.25%
2020/01/09	0	0.00	5	165.50	165.00	-5	1,987	-0.25%
2019/12/20	0	0.00	1	175.00	173.00	-1	2,325	-0.04%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	0	0.00	1	176.00	176.00	-1	2,721	-0.04%
2019/11/28	1	174.00	0	0.00	174.00	1	2,974	0.03%
2019/11/15	4	167.88	4	165.63	166.00	0	3,416	0.00%
2019/11/14	2	165.50	2	165.75	165.50	0	3,500	0.00%
2019/11/11	3	165.17	3	165.17	164.50	0	3,555	0.00%
2019/11/08	2	172.00	2	170.50	170.00	0	3,568	0.00%
2019/11/07	4	169.25	4	170.88	172.00	0	3,572	0.00%
2019/10/31	2	186.50	0	0.00	182.00	2	3,576	0.06%
2019/10/29	2	190.50	0	0.00	188.50	2	3,583	0.06%
2019/10/28	0	0.00	1	192.00	194.50	-1	3,545	-0.03%
2019/10/24	2	184.00	2	184.00	184.50	0	3,465	0.00%
2019/10/23	1	178.50	0	0.00	180.00	1	3,461	0.03%
2019/10/18	0	0.00	5	179.60	181.50	-5	3,391	-0.15%
2019/10/16	4	178.38	0	0.00	173.50	4	3,372	0.12%
2019/10/09	1	175.00	4	173.00	174.00	-3	3,480	-0.09%
2019/10/08	5	176.90	1	181.00	175.00	4	3,501	0.11%
2019/10/03	0	0.00	1	176.00	177.00	-1	3,465	-0.03%
2019/09/25	0	0.00	2	174.50	174.50	-2	3,468	-0.06%
2019/09/23	0	0.00	1	172.50	175.50	-1	3,562	-0.03%
2019/09/20	1	171.50	0	0.00	174.00	1	3,578	0.03%
2019/09/18	3	169.67	0	0.00	169.00	3	3,576	0.08%
2019/09/17	3	180.00	3	176.00	174.50	0	3,519	0.00%
2019/09/10	5	165.00	5	165.50	164.00	0	3,438	0.00%
2019/09/09	3	164.50	3	166.00	164.50	0	3,491	0.00%
2019/09/05	4	158.25	4	163.00	164.00	0	3,564	0.00%
2019/09/03	2	154.00	2	156.50	153.50	0	3,516	0.00%
2019/08/27	0	0.00	5	161.00	160.50	-5	3,630	-0.14%
2019/08/26	5	157.00	4	157.25	158.50	1	3,671	0.03%
2019/08/23	0	0.00	1	160.50	162.00	-1	3,647	-0.03%
2019/08/22	5	168.50	1	163.50	167.00	4	3,616	0.11%
2019/08/21	1	163.00	1	165.50	164.00	0	3,559	0.00%
2019/08/20	1	166.00	1	162.00	162.50	0	3,532	0.00%
2019/08/19	1	155.00	3	152.17	158.00	-2	3,401	-0.06%
2019/08/16	12	142.92	13	143.65	144.00	-1	3,343	-0.03%
2019/08/15	3	142.67	0	0.00	144.50	3	3,412	0.09%
2019/07/23	0	0.00	6	141.00	140.00	-6	3,673	-0.16%
2019/07/19	6	142.50	0	0.00	145.00	6	3,637	0.16%
2019/07/18	0	0.00	6	143.00	140.00	-6	3,661	-0.16%
2019/07/17	4	147.38	3	144.00	144.00	1	3,637	0.03%
2019/07/12	5	144.50	5	145.50	145.50	0	3,468	0.00%
2019/07/11	0	0.00	1	141.00	144.00	-1	3,420	-0.03%
2019/07/03	11	136.14	0	0.00	135.00	11	3,394	0.32%
2019/07/02	6	138.00	0	0.00	139.00	6	3,368	0.18%
2019/07/01	0	0.00	10	133.50	137.50	-10	3,320	-0.30%
2019/06/18	10	137.00	10	138.50	132.00	0	3,219	0.00%
2019/06/17	30	137.83	32	138.78	139.50	-2	3,122	-0.06%
2019/06/14	50	134.30	50	135.15	134.50	0	3,062	0.00%
2019/06/13	2	136.50	0	0.00	132.00	2	3,052	0.07%
2019/06/10	0	0.00	1	136.00	138.00	-1	3,118	-0.03%
2019/05/28	1	116.00	1	115.00	117.00	0	3,074	0.00%
2019/05/27	1	110.50	1	111.00	115.00	0	3,079	0.00%
2019/05/17	1	131.00	0	0.00	120.50	1	2,905	0.03%
2019/05/16	0	0.00	1	141.00	133.50	-1	2,836	-0.04%
2019/05/10	1	131.00	0	0.00	133.00	1	2,812	0.04%
2019/04/26	0	135.50	0	0.00	132.50	0	2,669	0.00%
2019/04/10	1	143.00	1	140.50	143.00	0	2,756	0.00%
2019/01/28	0	113.50	0	0.00	113.50	0	2,380	0.00%
2019/01/16	1	113.00	1	109.50	109.50	0	2,254	0.00%
2019/01/07	0	0.00	2	98.95	99.60	-2	2,199	-0.09%
2019/01/04	2	96.70	0	0.00	95.60	2	2,174	0.09%
2019/01/03	0	0.00	1	102.00	103.00	-1	2,158	-0.05%
2019/01/02	1	101.00	1	102.00	98.50	0	2,127	0.00%
2018/12/25	2	101.00	1	102.50	99.70	1	2,179	0.05%
2018/12/24	1	102.50	1	104.00	103.50	0	2,178	0.00%
2018/12/19	2	110.50	2	111.50	109.50	0	2,110	0.00%
2018/12/13	1	116.50	2	116.50	117.50	-1	2,019	-0.05%
2018/12/12	2	114.50	2	116.25	113.00	0	1,942	0.00%
2018/12/05	1	109.50	2	110.00	111.00	-1	1,773	-0.06%
2018/11/30	1	111.00	0	0.00	111.00	1	1,707	0.06%
2018/11/29	0	0.00	1	103.00	101.00	-1	1,598	-0.06%
2018/11/28	1	102.00	0	0.00	101.00	1	1,579	0.06%
2018/11/08	1	93.00	1	95.10	92.80	0	1,383	0.00%
2018/11/07	0	0.00	2	86.60	87.00	-2	1,304	-0.15%
2018/11/06	2	86.20	0	0.00	84.30	2	1,322	0.15%
2018/10/19	1	82.70	1	83.30	82.00	0	1,404	0.00%
2018/10/18	3	80.13	3	80.17	79.20	0	1,331	0.00%
2018/10/04	0	0.00	2	81.00	81.00	-2	1,487	-0.13%
2018/10/03	2	81.70	0	0.00	80.00	2	1,506	0.13%
2018/10/01	0	0.00	1	85.20	86.00	-1	1,612	-0.06%
2018/09/26	1	85.50	1	85.20	84.90	0	1,861	0.00%
2018/09/21	3	82.30	2	83.10	83.40	1	1,940	0.05%
2018/09/11	2	83.10	2	83.30	83.10	0	2,933	0.00%
2018/08/30	0	0.00	7	96.00	96.00	-7	3,803	-0.18%
2018/08/29	7	98.50	0	0.00	98.70	7	3,927	0.18%
2018/08/03	0	0.00	1	96.30	98.40	-1	3,805	-0.03%
2018/07/25	1	99.70	1	98.90	98.40	0	3,671	0.00%
2018/07/16	0	0.00	11	110.41	107.00	-11	3,573	-0.31%
2018/07/13	11	112.05	4	111.00	113.50	7	3,628	0.19%
2018/07/12	0	0.00	1	106.50	108.50	-1	3,613	-0.03%
2018/07/11	4	108.38	0	0.00	106.50	4	3,583	0.11%
2018/07/10	1	108.50	0	0.00	107.50	1	3,569	0.03%
2018/07/09	2	116.25	1	117.50	108.00	1	3,519	0.03%
2018/07/06	2	117.00	2	118.75	119.50	0	3,419	0.00%
2018/07/04	2	116.50	2	118.50	124.00	0	3,232	0.00%
2018/07/03	0	0.00	1	118.00	114.50	-1	3,136	-0.03%
2018/07/02	2	114.75	1	115.50	115.00	1	3,084	0.03%
2018/06/29	0	0.00	2	117.50	117.50	-2	3,047	-0.07%
2018/06/28	3	112.50	3	112.33	115.00	0	2,986	0.00%
2018/06/27	3	122.17	4	126.38	115.50	-1	2,890	-0.03%
2018/06/26	5	122.20	4	125.75	128.00	1	2,682	0.04%
2018/06/25	3	124.50	3	124.33	120.50	0	2,519	0.00%
2018/06/22	2	122.50	1	125.00	125.00	1	2,414	0.04%
2018/06/21	0	0.00	3	119.67	121.00	-3	2,272	-0.13%
2018/06/20	1	110.50	1	113.50	112.50	0	2,033	0.00%
2018/06/19	2	116.00	1	118.00	116.00	1	1,959	0.05%
2018/06/14	4	117.25	2	116.25	116.00	2	1,784	0.11%
2018/06/13	2	123.50	0	0.00	119.00	2	1,683	0.12%
2018/06/12	0	0.00	1	117.00	116.00	-1	1,582	-0.06%
2018/06/08	3	99.93	4	101.78	104.50	-1	1,271	-0.08%
2018/06/07	2	98.60	3	100.33	98.50	-1	1,125	-0.09%
2018/06/06	25	96.02	25	96.36	97.50	0	1,043	0.00%
2018/05/25	0	0.00	2	89.70	91.20	-2	805	-0.25%
2018/05/22	2	87.70	0	0.00	87.40	2	775	0.26%
2018/04/20	0	0.00	1	93.50	93.40	-1	931	-0.11%
2018/04/19	4	95.98	3	95.73	94.10	1	938	0.11%
2018/04/18	2	90.60	3	91.63	92.70	-1	819	-0.12%
2018/04/17	0	0.00	2	90.20	90.00	-2	779	-0.26%
2018/04/16	2	90.25	0	0.00	90.40	2	772	0.26%
2018/04/13	0	0.00	1	89.60	89.60	-1	757	-0.13%
2018/03/21	1	88.50	0	0.00	88.20	1	802	0.12%
2018/03/15	1	89.10	0	0.00	89.10	1	745	0.13%
2018/02/07	0	0.00	1	83.00	82.80	-1	721	-0.14%
2018/01/25	1	88.90	0	0.00	87.50	1	711	0.14%
2018/01/23	10	92.00	10	89.90	89.80	0	732	0.00%
2018/01/10	1	83.60	0	0.00	83.50	1	587	0.17%
2018/01/05	1	87.50	1	88.10	87.40	0	603	0.00%