矽創 (8016)-康和-仁愛券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	265.00	0	0.00	270.00	1	1,569	0.06%
2024/04/29	1	277.00	0	0.00	277.50	1	1,524	0.07%
2024/04/17	1	283.00	0	0.00	283.00	1	1,517	0.07%
2024/04/11	1	291.00	0	0.00	291.50	1	1,500	0.07%
2024/04/09	3	286.50	0	0.00	285.50	3	1,513	0.20%
2024/04/01	2	291.50	0	0.00	290.50	2	1,492	0.13%
2024/03/28	6	304.17	5	312.00	300.00	1	1,459	0.07%
2024/03/27	2	299.00	5	299.10	303.50	-3	1,440	-0.21%
2024/03/26	3	293.50	0	0.00	290.00	3	1,430	0.21%
2024/03/25	5	300.00	0	0.00	296.50	5	1,441	0.35%
2024/03/22	2	301.50	2.4	302.42	300.00	-0.4	1,441	-0.03%
2024/03/20	1	319.00	6	319.33	317.00	-5	1,365	-0.37%
2024/03/19	0	0.00	1	302.00	300.00	-1	1,245	-0.08%
2024/03/18	1	283.50	2	288.50	299.00	-1	1,224	-0.08%
2024/03/15	2	281.50	1	285.00	282.00	1	1,195	0.08%
2024/03/13	2.1	291.86	3	291.17	287.50	-0.9	1,129	-0.08%
2024/03/12	2	287.00	1	288.00	287.50	1	1,109	0.09%
2024/03/05	6	304.33	1	307.00	305.50	5	1,126	0.44%
2024/03/04	5	300.10	10	301.35	308.00	-5	1,105	-0.45%
2024/02/23	2.1	292.48	1	292.00	292.00	1.1	1,080	0.10%
2024/02/20	2.2	289.86	3	291.33	295.00	-0.8	1,103	-0.07%
2024/01/17	0.2	281.50	0	0.00	282.50	0.2	1,250	0.02%
2024/01/09	0	0.00	1	281.00	277.50	-1	1,372	-0.07%
2023/12/27	4	278.63	5	279.80	280.00	-1	1,400	-0.07%
2023/12/26	6	274.50	6	275.75	276.50	0	1,398	0.00%
2023/12/25	4	274.50	4	275.25	274.00	0	1,379	0.00%
2023/12/22	11	278.32	10	279.60	281.00	1	1,400	0.07%
2023/12/21	5	276.80	4	278.00	276.00	1	1,410	0.07%
2023/12/20	18	278.78	18	280.33	279.00	0	1,389	0.00%
2023/12/14	2	291.50	2	292.50	293.00	0	1,463	0.00%
2023/12/12	1	296.50	0	0.00	290.00	1	1,584	0.06%
2023/12/11	0	0.00	4	291.88	293.00	-4	1,615	-0.25%
2023/12/08	4	292.00	0	0.00	292.00	4	1,670	0.24%
2023/12/06	1	287.50	2	289.25	290.50	-1	1,871	-0.05%
2023/12/05	1	286.50	0	0.00	284.50	1	1,910	0.05%
2023/12/04	0	0.00	2	294.00	291.50	-2	1,937	-0.10%
2023/11/30	2	290.00	0.2	295.75	289.00	1.8	2,143	0.08%
2023/11/29	0	0.00	3	295.17	294.50	-3	2,153	-0.14%
2023/11/28	0	0.00	0.4	290.33	294.00	-0.4	2,154	-0.02%
2023/11/27	1	295.50	5.2	291.37	289.00	-4.2	2,151	-0.20%
2023/11/22	3	296.50	0	0.00	296.00	3	2,179	0.14%
2023/11/21	0.4	291.50	1	289.50	289.50	-0.6	2,179	-0.03%
2023/11/20	5	294.90	2	294.75	291.00	3	2,196	0.14%
2023/11/17	4	290.13	2	293.75	294.00	2	2,182	0.09%
2023/11/16	1	285.50	1	285.00	285.00	0	2,163	0.00%
2023/11/14	3	290.50	11	289.91	292.00	-8	2,152	-0.37%
2023/11/13	4	287.00	0	0.00	287.00	4	2,156	0.19%
2023/11/08	0	0.00	4	294.00	288.50	-4	2,201	-0.18%
2023/11/07	0.4	286.50	1	292.00	290.50	-0.6	2,207	-0.03%
2023/11/06	3	285.00	0	0.00	285.50	3	2,204	0.14%
2023/11/03	7	287.64	4	292.13	283.00	3	2,222	0.13%
2023/11/02	6	291.67	9	292.11	296.50	-3	2,199	-0.14%
2023/11/01	0	0.00	1	290.00	290.00	-1	2,204	-0.05%
2023/10/30	1	278.00	1	285.00	285.00	0	2,303	0.00%
2023/10/23	1	289.50	2	282.00	276.50	-1	2,340	-0.04%
2023/10/20	1	284.50	1	284.00	287.00	0	2,323	0.00%
2023/10/16	1	272.50	1	265.00	272.00	0	2,263	0.00%
2023/10/12	0	0.00	1	273.00	272.00	-1	2,276	-0.04%
2023/10/02	0	0.00	3	275.00	277.50	-3	2,399	-0.13%
2023/09/28	3	277.50	0	0.00	278.50	3	2,394	0.13%
2023/09/27	5	277.00	0.2	276.00	278.50	4.8	2,398	0.20%
2023/09/26	0	0.00	1	279.00	278.50	-1	2,380	-0.04%
2023/09/25	7	281.64	7	282.79	282.50	0	2,371	0.00%
2023/09/22	0	0.00	1	285.00	285.00	-1	2,370	-0.04%
2023/09/21	1	288.50	3	284.00	284.50	-2	2,371	-0.08%
2023/09/20	5	290.40	0	0.00	286.50	5	2,359	0.21%
2023/09/19	7	293.14	1	290.50	295.50	6	2,340	0.26%
2023/09/18	1	308.94	1	305.00	293.00	0	2,278	0.00%
2023/09/15	2	309.49	2	307.50	302.50	0	2,202	0.00%
2023/09/13	0	0.00	4	297.00	295.00	-4	2,083	-0.19%
2023/09/12	1	296.50	24	292.17	292.00	-23	2,032	-1.13%
2023/09/11	6	291.50	18	293.28	291.50	-12	1,953	-0.61%
2023/09/07	2	275.50	2	274.00	271.50	0	1,800	0.00%
2023/09/06	6	275.50	2	275.25	273.50	4	1,764	0.23%
2023/09/05	22	277.45	14	270.39	279.00	8	1,684	0.48%
2023/09/04	4	255.00	1	255.00	255.00	3	1,563	0.19%
2023/09/01	0	0.00	1	249.50	250.50	-1	1,544	-0.06%
2023/08/31	1	246.00	1	247.50	250.00	0	1,542	0.00%
2023/08/30	1	245.50	4	248.38	248.50	-3	1,553	-0.19%
2023/08/29	4	242.63	2	244.00	244.00	2	1,535	0.13%
2023/08/28	1	242.50	7	239.93	243.50	-6	1,513	-0.40%
2023/08/25	6	235.75	5	238.80	236.00	1	1,490	0.07%
2023/08/24	4	241.75	5	240.00	242.00	-1	1,466	-0.07%
2023/08/21	1	234.00	0	0.00	237.00	1	1,453	0.07%
2023/08/16	0	0.00	6	238.00	239.50	-6	1,423	-0.42%
2023/08/15	6	239.50	6	239.25	239.50	0	1,409	0.00%
2023/08/14	1	236.00	0	0.00	237.00	1	1,379	0.07%
2023/08/11	1	236.50	4	237.00	236.50	-3	1,375	-0.22%
2023/08/09	2	235.25	0	0.00	236.50	2	1,376	0.15%
2023/08/08	2	235.50	2	236.25	236.50	0	1,347	0.00%
2023/08/07	13	236.31	2	237.25	235.50	11	1,334	0.82%
2023/08/04	1	235.00	0	0.00	234.00	1	1,299	0.08%
2023/08/02	2	229.50	4	233.50	230.00	-2	1,240	-0.16%
2023/08/01	4	230.00	0	0.00	230.50	4	1,170	0.34%
2023/07/26	0	0.00	3	208.83	207.50	-3	1,104	-0.27%
2023/07/19	0.2	225.00	0	0.00	224.00	0.2	1,105	0.02%
2023/07/13	8	224.94	0	0.00	219.00	8	1,114	0.72%
2023/07/12	1	244.50	7	244.79	246.50	-6	1,077	-0.56%
2023/07/11	2	247.00	0	0.00	246.00	2	1,053	0.19%
2023/07/05	2	251.50	1	248.00	246.50	1	1,110	0.09%
2023/07/04	1	248.50	1	250.00	250.00	0	1,111	0.00%
2023/06/29	1	240.50	0	0.00	239.00	1	1,076	0.09%
2023/06/19	0	0.00	0.1	236.00	235.50	-0.1	1,215	-0.01%
2023/06/13	0	0.00	1	239.00	239.50	-1	1,429	-0.07%
2023/06/09	0.3	236.00	0	0.00	237.50	0.3	1,418	0.02%
2023/06/08	0.3	235.90	0	0.00	234.50	0.3	1,430	0.02%
2023/06/07	1	235.50	2	235.25	235.50	-1	1,454	-0.07%
2023/06/06	0.1	232.00	0	0.00	231.50	0.1	1,449	0.01%
2023/06/05	3	227.67	3	228.00	234.00	0	1,456	0.00%
2023/05/29	1	224.50	1	226.50	225.50	0	1,518	0.00%
2023/05/24	1	223.50	0	0.00	223.50	1	1,663	0.06%
2023/05/16	0.2	223.00	0	0.00	220.50	0.2	1,949	0.01%
2023/05/15	1	216.00	0	0.00	215.00	1	1,937	0.05%
2023/05/02	0.3	229.50	0	0.00	228.50	0.3	2,313	0.01%
2023/04/21	1	230.00	0	0.00	229.50	1	2,327	0.04%
2023/04/18	1	246.50	1	248.00	245.00	0	2,353	0.00%
2023/04/17	6	256.50	3	259.00	250.00	3	2,362	0.13%
2023/04/11	0	0.00	1	250.00	250.50	-1	2,318	-0.04%
2023/03/28	10	246.50	10	247.50	235.50	0	2,189	0.00%
2023/03/23	3	239.00	6	239.50	239.50	-3	2,111	-0.14%
2023/03/21	2	238.00	5	236.40	237.50	-3	2,061	-0.15%
2023/03/17	2	223.25	2	224.00	224.50	0	1,973	0.00%
2023/03/15	0	0.00	1	226.00	225.00	-1	1,855	-0.05%
2023/03/14	1	221.00	0	0.00	221.00	1	1,871	0.05%
2023/03/07	0	0.00	10	232.25	231.50	-10	1,861	-0.54%
2023/03/01	0	0.00	1	233.00	230.00	-1	1,824	-0.05%
2023/02/23	1	237.50	1	241.00	236.50	0	1,774	0.00%
2023/02/22	1	235.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	13	233.00	1	242.00	243.00	12	1,700	0.71%
2023/02/17	2	220.00	10	219.90	217.50	-8	1,578	-0.51%
2023/02/16	0	0.00	1	211.00	214.50	-1	1,565	-0.06%
2023/02/15	1	209.00	0	0.00	208.50	1	1,628	0.06%
2023/02/10	6	210.58	11	211.64	211.00	-5	1,908	-0.26%
2023/02/09	5	219.70	0	0.00	216.50	5	1,892	0.26%
2023/02/07	0	0.00	5	215.00	215.00	-5	1,805	-0.28%
2023/02/06	12	212.08	2	212.00	212.50	10	1,788	0.56%
2023/02/03	2	211.50	2	212.00	210.50	0	1,777	0.00%
2023/02/02	0	0.00	1	215.50	215.00	-1	1,762	-0.06%
2023/02/01	0	0.00	2	214.50	214.50	-2	1,751	-0.11%
2023/01/31	1	203.50	6	209.25	211.50	-5	1,696	-0.29%
2023/01/30	0	0.00	2	194.00	196.50	-2	1,583	-0.13%
2023/01/13	1	185.00	0	0.00	183.00	1	1,563	0.06%
2023/01/09	1	192.00	0	0.00	190.00	1	1,648	0.06%
2023/01/03	1	179.00	1	181.00	185.50	0	1,604	0.00%
2022/12/30	1	179.00	1	177.50	177.50	0	1,578	0.00%
2022/12/23	1	169.50	1	173.00	173.50	0	1,638	0.00%
2022/12/20	1	173.50	0	0.00	172.50	1	1,668	0.06%
2022/12/16	0	0.00	1	184.50	185.00	-1	1,675	-0.06%
2022/12/15	1	180.00	0	0.00	183.00	1	1,662	0.06%
2022/12/09	1	179.50	0	0.00	179.50	1	1,675	0.06%
2022/12/06	0	0.00	10	184.50	184.50	-10	1,684	-0.59%
2022/12/05	1	192.50	0	0.00	192.00	1	1,665	0.06%
2022/12/01	1	196.00	1	194.00	194.00	0	1,663	0.00%
2022/11/25	0	0.00	8	190.75	188.50	-8	1,711	-0.47%
2022/11/24	8	192.00	10	189.50	192.00	-2	1,717	-0.12%
2022/11/23	1	188.50	1	188.00	186.50	0	1,717	0.00%
2022/11/14	0	0.00	1	189.00	189.50	-1	1,836	-0.05%
2022/11/11	1	202.00	12	199.92	196.00	-11	1,828	-0.60%
2022/11/10	0	0.00	7	194.36	197.00	-7	1,764	-0.40%
2022/11/09	5	194.80	0	0.00	195.00	5	1,682	0.30%
2022/11/07	10	178.50	0	0.00	178.50	10	1,581	0.63%
2022/11/04	1	172.00	1	171.50	174.00	0	1,580	0.00%
2022/11/03	0	0.00	1	170.00	173.50	-1	1,581	-0.06%
2022/11/02	1	173.00	1	172.50	172.00	0	1,590	0.00%
2022/11/01	2	169.00	2	169.25	169.50	0	1,591	0.00%
2022/10/28	1	164.50	1	164.00	164.00	0	1,603	0.00%
2022/10/26	1	167.50	1	168.50	166.50	0	1,634	0.00%
2022/10/25	1	171.50	1	172.50	168.00	0	1,633	0.00%
2022/10/24	1	175.00	1	176.50	173.50	0	1,663	0.00%
2022/10/20	1	174.50	1	175.50	175.00	0	1,663	0.00%
2022/10/19	1	179.50	0	0.00	176.50	1	1,662	0.06%
2022/10/18	1	177.50	1	179.50	180.00	0	1,674	0.00%
2022/10/14	0	0.00	1	165.50	169.50	-1	1,688	-0.06%
2022/10/13	2	158.75	12	158.33	156.00	-10	1,706	-0.59%
2022/10/12	2	165.50	2	165.50	165.00	0	1,700	0.00%
2022/10/11	2	167.25	1	166.00	166.00	1	1,710	0.06%
2022/10/07	0	0.00	1	174.50	174.50	-1	1,712	-0.06%
2022/10/06	2	174.25	0	0.00	175.50	2	1,740	0.11%
2022/10/05	1	170.50	2	172.00	170.50	-1	1,768	-0.06%
2022/10/04	1	170.00	0	0.00	170.50	1	1,794	0.06%
2022/09/28	1	156.50	1	156.00	155.00	0	1,810	0.00%
2022/09/27	1	158.00	0	0.00	160.50	1	1,812	0.06%
2022/09/26	1	159.00	2	160.00	157.00	-1	1,815	-0.06%
2022/09/19	0	0.00	5	168.00	168.50	-5	1,854	-0.27%
2022/09/16	2	171.00	0	0.00	170.50	2	1,856	0.11%
2022/09/15	1	178.50	1	176.50	176.00	0	1,872	0.00%
2022/09/14	0	0.00	5	178.50	178.00	-5	1,895	-0.26%
2022/09/13	1	183.00	1	182.50	180.00	0	1,889	0.00%
2022/09/12	2	179.00	1	180.00	180.00	1	1,886	0.05%
2022/09/08	5	178.00	1	176.00	177.50	4	1,904	0.21%
2022/09/07	1	172.50	0	0.00	172.50	1	1,899	0.05%
2022/09/06	1	174.50	11	177.23	174.00	-10	1,888	-0.53%
2022/09/05	1	178.50	1	177.50	178.00	0	1,884	0.00%
2022/09/02	1	189.00	0	0.00	187.50	1	1,856	0.05%
2022/08/31	11	191.95	0	0.00	190.50	11	1,831	0.60%
2022/08/29	0	0.00	1	184.50	185.50	-1	1,841	-0.05%
2022/08/26	6	191.00	0	0.00	189.50	6	1,829	0.33%
2022/08/25	5	190.00	0	0.00	188.50	5	1,811	0.28%
2022/08/24	1	186.00	1	187.50	186.00	0	1,821	0.00%
2022/08/23	1	187.50	0	0.00	188.50	1	1,810	0.06%
2022/08/22	1	191.00	1	188.00	188.00	0	1,794	0.00%
2022/08/18	2	178.00	3	175.33	180.50	-1	1,706	-0.06%
2022/08/17	1	173.00	1	175.00	172.50	0	1,667	0.00%
2022/08/15	1	179.50	20	179.00	180.00	-19	1,643	-1.16%
2022/08/12	2	173.00	3	174.00	179.50	-1	1,602	-0.06%
2022/08/11	2	168.25	6	168.00	168.50	-4	1,544	-0.26%
2022/08/10	0	0.00	1	165.00	163.00	-1	1,531	-0.07%
2022/08/09	1	167.00	0	0.00	167.00	1	1,526	0.07%
2022/08/08	0	0.00	6	165.67	166.50	-6	1,521	-0.39%
2022/08/03	1	156.50	2	159.75	159.00	-1	1,510	-0.07%
2022/08/02	2	161.50	2	162.50	161.00	0	1,492	0.00%
2022/08/01	1	169.00	0	0.00	167.00	1	1,478	0.07%
2022/07/29	0	0.00	1	167.00	167.50	-1	1,477	-0.07%
2022/07/28	2	163.50	1	161.00	160.00	1	1,453	0.07%
2022/07/27	5	160.00	11	162.59	163.50	-6	1,446	-0.41%
2022/07/25	2	162.50	11	163.09	164.00	-9	1,440	-0.62%
2022/07/22	12	168.92	1	167.50	169.00	11	1,432	0.77%
2022/07/21	1	159.00	0	0.00	162.00	1	1,391	0.07%
2022/07/20	2	154.50	2	155.25	155.50	0	1,379	0.00%
2022/07/19	0	0.00	1	147.00	148.00	-1	1,361	-0.07%
2022/07/18	1	147.50	0	0.00	148.00	1	1,375	0.07%
2022/07/15	6	140.50	0	0.00	142.00	6	1,376	0.44%
2022/07/14	2	139.50	1	142.50	142.50	1	1,371	0.07%
2022/07/13	5	172.00	4	171.50	170.00	1	1,340	0.07%
2022/07/12	0	0.00	1	180.50	170.50	-1	1,298	-0.08%
2022/07/11	5	190.50	0	0.00	186.00	5	1,270	0.39%
2022/07/08	0	0.00	2	186.50	189.00	-2	1,267	-0.16%
2022/07/07	1	185.00	1	184.50	185.50	0	1,242	0.00%
2022/07/06	3	187.33	2	187.75	181.50	1	1,239	0.08%
2022/07/05	1	187.50	3	190.33	190.00	-2	1,251	-0.16%
2022/07/04	3	187.00	1	187.00	187.00	2	1,244	0.16%
2022/07/01	1	193.50	0	0.00	188.00	1	1,253	0.08%
2022/06/29	0	0.00	1	201.00	206.00	-1	1,225	-0.08%
2022/06/27	1	213.00	0	0.00	211.00	1	1,240	0.08%
2022/06/24	1	208.00	2	209.25	207.00	-1	1,247	-0.08%
2022/06/23	2	203.50	2	205.50	202.50	0	1,243	0.00%
2022/06/22	3	213.67	2	218.00	207.00	1	1,226	0.08%
2022/06/21	0	0.00	1	221.00	224.50	-1	1,203	-0.08%
2022/06/20	0	0.00	1	220.50	218.00	-1	1,211	-0.08%
2022/06/17	1	227.50	2	227.50	228.00	-1	1,219	-0.08%
2022/06/13	1	241.50	1	241.50	240.00	0	1,374	0.00%
2022/06/10	1	247.00	1	249.00	247.00	0	1,416	0.00%
2022/06/09	1	248.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	2.8	254.75	1	257.00	252.50	1.8	1,441	0.13%
2022/06/07	1	260.50	0	0.00	260.50	1	1,487	0.07%
2022/06/06	1	259.00	1	258.50	259.00	0	1,514	0.00%
2022/06/02	2	263.00	0	0.00	262.50	2	1,529	0.13%
2022/06/01	4	265.25	3	266.83	264.00	1	1,542	0.06%
2022/05/30	2	254.00	3	252.00	254.00	-1	1,517	-0.07%
2022/05/27	0	0.00	1	241.50	244.00	-1	1,523	-0.07%
2022/05/26	2	239.50	0	0.00	235.50	2	1,526	0.13%
2022/05/25	1	236.00	1	238.00	238.50	0	1,537	0.00%
2022/05/24	1	241.00	0	0.00	237.00	1	1,560	0.06%
2022/05/19	1	244.50	1	246.00	248.00	0	1,609	0.00%
2022/05/10	1	236.50	1	240.50	247.00	0	1,691	0.00%
2022/05/09	0	0.00	1	246.50	243.00	-1	1,689	-0.06%
2022/05/06	1	251.00	1	250.50	251.00	0	1,693	0.00%
2022/05/05	1	258.50	1	260.00	256.00	0	1,702	0.00%
2022/05/04	1	256.00	0	0.00	256.00	1	1,694	0.06%
2022/05/03	1	258.50	0	0.00	259.00	1	1,701	0.06%
2022/04/29	1	258.00	1	258.50	257.50	0	1,708	0.00%
2022/04/28	2	249.25	2	249.75	249.50	0	1,716	0.00%
2022/04/27	1	244.00	2	245.25	247.00	-1	1,714	-0.06%
2022/04/25	0	0.00	1	257.50	256.00	-1	1,721	-0.06%
2022/04/22	1	261.50	0	0.00	262.00	1	1,732	0.06%
2022/04/21	0	0.00	11	268.14	265.00	-11	1,742	-0.63%
2022/04/15	1	277.00	1	276.00	273.50	0	1,870	0.00%
2022/04/14	1	281.00	0	0.00	280.00	1	1,895	0.05%
2022/04/13	3	282.67	5	282.90	283.50	-2	1,912	-0.10%
2022/04/12	1	280.00	1	278.00	279.50	0	1,958	0.00%
2022/04/11	1	278.00	1	279.00	277.00	0	1,983	0.00%
2022/04/07	3	287.33	1	287.50	284.00	2	1,983	0.10%
2022/04/06	1	291.50	1	291.50	291.00	0	1,976	0.00%
2022/04/01	2	291.75	2	290.50	294.50	0	1,990	0.00%
2022/03/31	3	290.50	0	0.00	290.50	3	1,998	0.15%
2022/03/30	1	292.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	0	0.00	1	292.50	294.00	-1	2,016	-0.05%
2022/03/28	1	295.00	0	0.00	297.00	1	2,053	0.05%
2022/03/25	1	301.00	1	303.50	299.00	0	2,090	0.00%
2022/03/23	1	302.00	3	301.83	301.00	-2	2,346	-0.09%
2022/03/22	3	300.00	1	299.50	299.50	2	2,487	0.08%
2022/03/21	2	304.50	0	0.00	303.50	2	2,512	0.08%
2022/03/18	1	308.50	6	307.58	306.50	-5	2,530	-0.20%
2022/03/17	6	303.50	5	301.00	304.50	1	2,439	0.04%
2022/03/16	5	293.70	2	296.25	293.50	3	2,409	0.12%
2022/03/15	2	293.25	0	0.00	291.50	2	2,446	0.08%
2022/03/14	1	300.00	0	0.00	303.00	1	2,467	0.04%
2022/03/11	0	0.00	4	304.25	305.50	-4	2,513	-0.16%
2022/03/10	5	307.20	1	310.50	307.00	4	2,515	0.16%
2022/03/09	1	297.50	0	0.00	296.50	1	2,504	0.04%
2022/03/02	0	0.00	1	295.50	300.00	-1	2,690	-0.04%
2022/02/25	1	291.50	1	293.00	291.50	0	2,710	0.00%
2022/02/24	2	294.75	3	293.50	288.00	-1	2,757	-0.04%
2022/02/23	2	298.50	2	297.75	299.00	0	2,762	0.00%
2022/02/22	6	290.17	1	292.00	290.50	5	2,794	0.18%
2022/02/18	1	298.50	0	0.00	298.50	1	3,020	0.03%
2022/02/16	8	298.94	1	300.00	296.00	7	3,107	0.23%
2022/02/15	0	0.00	1	293.50	293.00	-1	3,126	-0.03%
2022/02/14	1	290.50	0	0.00	290.00	1	3,163	0.03%
2022/02/11	2	298.00	2	297.50	298.00	0	3,197	0.00%
2022/02/09	1	292.50	0	0.00	293.00	1	3,278	0.03%
2022/01/24	1	279.50	1	282.50	287.00	0	3,580	0.00%
2022/01/21	2	285.50	2	286.75	285.00	0	3,690	0.00%
2022/01/19	0	0.00	1	287.00	287.00	-1	3,804	-0.03%
2022/01/18	1	295.50	0	0.00	294.00	1	3,849	0.03%
2022/01/14	0	0.00	1	277.50	285.50	-1	3,860	-0.03%
2022/01/13	2	283.25	2	283.50	280.50	0	3,931	0.00%
2022/01/12	2	287.00	1	288.50	286.50	1	3,910	0.03%
2022/01/11	1	301.00	0	0.00	297.00	1	3,877	0.03%
2022/01/07	0	0.00	1	300.00	300.00	-1	3,861	-0.03%
2022/01/05	0	0.00	15	307.80	306.00	-15	3,848	-0.39%
2022/01/03	6	318.50	0	0.00	321.00	6	3,797	0.16%
2021/12/30	8	321.13	0	0.00	320.00	8	3,809	0.21%
2021/12/28	10	323.00	0	0.00	322.00	10	3,868	0.26%
2021/12/22	0	0.00	1	329.00	321.50	-1	3,997	-0.03%
2021/12/21	3	320.00	1	323.50	325.50	2	3,980	0.05%
2021/12/20	11	326.50	5	335.50	323.00	6	3,956	0.15%
2021/12/17	10	333.50	24	329.27	332.00	-14	3,915	-0.36%
2021/12/16	16	314.91	13	323.31	324.00	3	3,764	0.08%
2021/12/15	0	0.00	3	298.33	305.00	-3	3,654	-0.08%
2021/12/14	0	0.00	3	297.67	289.50	-3	3,658	-0.08%
2021/12/13	5	302.30	2	303.75	301.50	3	3,658	0.08%
2021/12/09	15	302.83	7	306.00	301.00	8	3,716	0.22%
2021/12/08	8	309.94	0	0.00	311.00	8	3,699	0.22%
2021/12/07	0	0.00	4	306.63	306.00	-4	3,700	-0.11%
2021/12/03	2	302.00	1	305.00	298.00	1	3,750	0.03%
2021/12/02	15	296.87	6	294.42	298.00	9	3,762	0.24%
2021/12/01	7	290.29	2	289.50	292.50	5	3,835	0.13%
2021/11/30	5	282.10	4	282.25	280.50	1	3,814	0.03%
2021/11/26	0	0.00	5	276.90	276.00	-5	3,945	-0.13%
2021/11/25	0	0.00	7	281.00	281.00	-7	4,011	-0.17%
2021/11/24	1	285.00	0	0.00	287.00	1	4,042	0.02%
2021/11/22	1	292.00	0	0.00	293.50	1	4,133	0.02%
2021/11/18	12	296.83	2	295.25	295.00	10	4,226	0.24%
2021/11/17	1	294.50	3	294.83	294.50	-2	4,156	-0.05%
2021/11/16	0	0.00	5	284.30	279.50	-5	4,088	-0.12%
2021/11/15	5	282.00	0	0.00	282.00	5	4,145	0.12%
2021/11/10	1	275.50	2	278.00	277.00	-1	4,362	-0.02%
2021/11/09	0	0.00	1	278.00	274.50	-1	4,386	-0.02%
2021/11/08	2	269.25	1	272.00	269.00	1	4,397	0.02%
2021/11/05	11	264.73	3	266.17	267.00	8	4,471	0.18%
2021/11/04	1	256.00	1	259.50	258.00	0	4,509	0.00%
2021/11/03	1	249.00	2	250.00	251.50	-1	4,568	-0.02%
2021/11/02	0	0.00	1	255.00	241.50	-1	4,599	-0.02%
2021/11/01	1	260.00	10	258.00	256.50	-9	4,606	-0.20%
2021/10/29	5	268.50	10	272.25	266.50	-5	4,638	-0.11%
2021/10/28	7	261.93	2	261.00	262.00	5	4,625	0.11%
2021/10/27	0	0.00	8	249.44	255.50	-8	4,724	-0.17%
2021/10/26	8	250.94	2	252.00	250.00	6	4,991	0.12%
2021/10/22	1	246.00	3	241.33	246.00	-2	5,276	-0.04%
2021/10/21	3	242.67	0	0.00	238.50	3	5,459	0.05%
2021/10/20	2	233.50	7	236.14	239.50	-5	5,474	-0.09%
2021/10/19	7	232.71	1	232.50	233.00	6	5,619	0.11%
2021/10/13	1	230.00	1	222.00	219.00	0	6,072	0.00%
2021/10/12	1	227.00	0	0.00	226.50	1	6,150	0.02%
2021/10/06	0	0.00	1	228.50	226.50	-1	6,219	-0.02%
2021/10/05	7	233.14	5	235.50	234.00	2	6,220	0.03%
2021/10/04	1	231.00	1	232.00	225.50	0	6,212	0.00%
2021/10/01	0	0.00	1	240.50	238.50	-1	6,222	-0.02%
2021/09/29	3	241.50	2	245.00	238.00	1	6,259	0.02%
2021/09/27	0	0.00	6	257.83	261.00	-6	6,334	-0.09%
2021/09/24	6	259.50	2	258.50	259.50	4	6,423	0.06%
2021/09/23	2	259.75	0	0.00	255.50	2	6,562	0.03%
2021/09/17	0	0.00	1	267.00	268.00	-1	6,628	-0.02%
2021/09/16	1	263.50	1	265.00	262.00	0	6,603	0.00%
2021/09/15	15	258.23	11	256.59	259.00	4	6,598	0.06%
2021/09/13	1	266.50	0	0.00	264.00	1	6,631	0.02%
2021/09/10	6	270.58	8	269.13	273.00	-2	6,664	-0.03%
2021/09/09	8	267.75	2	269.75	267.50	6	6,652	0.09%
2021/09/08	0	0.00	6	261.17	263.50	-6	6,629	-0.09%
2021/09/07	9	261.67	4	259.63	261.00	5	6,637	0.08%
2021/09/06	1	261.00	0	0.00	256.00	1	6,635	0.02%
2021/09/03	1	289.00	0	0.00	279.50	1	6,547	0.02%
2021/09/02	3	285.33	0	0.00	284.50	3	6,613	0.05%
2021/09/01	1	296.00	1	300.00	300.00	0	6,627	0.00%
2021/08/31	5	301.60	5	297.50	295.00	0	6,708	0.00%
2021/08/30	9	301.39	4	298.63	301.00	5	6,707	0.07%
2021/08/27	1	294.50	6	300.00	299.00	-5	6,736	-0.07%
2021/08/26	5	306.50	1	303.00	300.50	4	6,732	0.06%
2021/08/25	2	309.50	1	311.00	309.00	1	6,766	0.01%
2021/08/24	1	315.00	0	0.00	314.00	1	6,874	0.01%
2021/08/23	6	329.75	4	330.00	332.50	2	6,958	0.03%
2021/08/20	11	321.14	9	322.17	323.50	2	7,014	0.03%
2021/08/19	7	329.29	6	334.00	314.50	1	7,030	0.01%
2021/08/18	3	319.00	1	334.00	335.00	2	7,063	0.03%
2021/08/17	5	338.90	1	339.00	327.50	4	7,098	0.06%
2021/08/16	0	0.00	8	345.25	352.00	-8	7,156	-0.11%
2021/08/13	2	362.00	0	0.00	350.00	2	7,179	0.03%
2021/08/11	3	362.83	8	366.81	365.00	-5	7,450	-0.07%
2021/08/10	7	379.79	1	378.50	379.50	6	7,468	0.08%
2021/08/09	2	378.00	2	380.50	363.50	0	7,435	0.00%
2021/08/06	4	387.75	2	393.00	393.00	2	7,460	0.03%
2021/08/05	2	393.00	2	391.00	389.00	0	7,524	0.00%
2021/08/04	8	385.38	2	385.50	393.50	6	7,638	0.08%
2021/08/03	3	393.17	6	394.25	391.50	-3	7,642	-0.04%
2021/08/02	16	399.19	14.2	410.61	398.50	1.8	7,647	0.02%
2021/07/30	21	387.67	37	378.65	384.00	-16	7,545	-0.21%
2021/07/29	8	354.38	68	356.76	367.50	-60	7,392	-0.81%
2021/07/28	27	356.33	6.3	356.19	344.00	20.7	7,293	0.28%
2021/07/27	25	366.42	25	376.56	382.00	0	7,221	0.00%
2021/07/26	2	348.50	37	353.23	366.50	-35	7,111	-0.49%
2021/07/23	24	335.73	16	344.31	333.50	8	7,111	0.11%
2021/07/22	4.3	334.72	10	328.95	335.00	-5.7	7,145	-0.08%
2021/07/21	0	0.00	10	313.00	314.00	-10	7,007	-0.14%
2021/07/20	11	303.82	0	0.00	303.00	11	7,035	0.16%
2021/07/19	2	312.25	7	316.71	318.00	-5	7,030	-0.07%
2021/07/16	6	312.17	31	313.23	311.50	-25	7,035	-0.36%
2021/07/15	3	300.00	1	303.00	307.50	2	7,023	0.03%
2021/07/13	11	305.41	20	307.00	298.50	-9	7,101	-0.13%
2021/07/12	1	312.00	11	312.82	311.00	-10	7,101	-0.14%
2021/07/09	1	310.00	0	0.00	314.50	1	7,116	0.01%
2021/07/08	1	312.50	1	321.50	314.00	0	7,129	0.00%
2021/07/07	3	316.33	4	317.00	314.00	-1	7,114	-0.01%
2021/07/06	2	316.50	6	315.33	318.50	-4	7,118	-0.06%
2021/07/05	7	319.86	23	319.76	319.50	-16	7,090	-0.23%
2021/07/02	11	308.64	10	304.00	310.50	1	7,089	0.01%
2021/07/01	4	308.00	2	303.25	302.50	2	7,069	0.03%
2021/06/30	6	313.00	13	300.19	313.00	-7	7,006	-0.10%
2021/06/29	5	291.20	5	293.10	288.00	0	6,862	0.00%
2021/06/28	0	0.00	7	286.57	291.00	-7	6,829	-0.10%
2021/06/25	1	285.00	2	286.50	285.00	-1	6,803	-0.01%
2021/06/24	0	0.00	2	288.00	283.50	-2	6,817	-0.03%
2021/06/23	0	0.00	2	282.00	284.50	-2	6,836	-0.03%
2021/06/21	4	277.00	3	276.17	276.50	1	6,795	0.01%
2021/06/18	3	289.50	1	293.50	285.00	2	6,789	0.03%
2021/06/17	1	292.00	4	289.63	291.50	-3	6,809	-0.04%
2021/06/16	13	293.12	2	294.00	288.50	11	6,891	0.16%
2021/06/15	2	295.50	3	296.17	298.00	-1	6,932	-0.01%
2021/06/11	2	288.50	1	289.50	291.50	1	6,944	0.01%
2021/06/10	12	292.79	4	298.38	292.00	8	7,063	0.11%
2021/06/09	8	286.69	7	287.64	292.00	1	6,988	0.01%
2021/06/08	2	286.50	5	292.30	284.00	-3	6,906	-0.04%
2021/06/07	1	276.00	2	281.50	281.50	-1	6,779	-0.01%
2021/06/04	1	281.50	9	276.72	282.50	-8	6,695	-0.12%
2021/06/03	6	276.92	1	279.50	277.00	5	6,647	0.08%
2021/06/02	39	276.69	1	275.00	274.00	38	6,584	0.58%
2021/06/01	62	290.33	8	293.19	287.00	54	6,507	0.83%
2021/05/31	2	283.00	28	286.66	288.50	-26	6,388	-0.41%
2021/05/28	5	265.80	4	267.63	266.00	1	6,354	0.02%
2021/05/27	27	256.57	0	0.00	256.50	27	6,303	0.43%
2021/05/26	46	260.96	1	264.00	260.00	45	6,397	0.70%
2021/05/25	25	275.40	21	281.71	270.00	4	6,366	0.06%
2021/05/24	1	264.00	8	258.31	261.00	-7	6,170	-0.11%
2021/05/21	4	236.75	4	240.38	240.00	0	6,019	0.00%
2021/05/20	17	240.71	3	246.00	234.50	14	5,941	0.24%
2021/05/19	1	250.50	3	250.17	260.00	-2	5,755	-0.03%
2021/05/18	5	235.50	5	236.40	238.00	0	5,525	0.00%
2021/05/17	8	225.38	5	230.30	225.00	3	5,407	0.06%
2021/05/14	7	239.14	6	241.25	234.00	1	5,313	0.02%
2021/05/13	2	225.00	2	230.75	229.00	0	5,167	0.00%
2021/05/12	5	215.20	6	219.17	221.00	-1	5,022	-0.02%
2021/05/11	4	242.38	1	243.00	236.00	3	4,829	0.06%
2021/05/10	35	274.81	1	283.50	262.00	34	4,745	0.72%
2021/05/07	2	273.25	2	273.50	279.50	0	4,646	0.00%
2021/05/06	3	263.17	2	262.50	257.50	1	4,543	0.02%
2021/05/05	4	284.00	2	296.00	275.00	2	4,395	0.05%
2021/05/04	3	292.50	1	294.00	303.50	2	4,306	0.05%
2021/05/03	2	312.00	5	307.80	311.50	-3	4,231	-0.07%
2021/04/29	2	326.00	1	335.50	314.50	1	4,165	0.02%
2021/04/28	9	333.06	8	333.69	326.50	1	4,074	0.02%
2021/04/27	1	317.00	0	0.00	309.50	1	3,885	0.03%
2021/04/26	2	304.50	1	305.00	317.50	1	3,835	0.03%
2021/04/23	1	299.50	6	300.00	300.00	-5	3,752	-0.13%
2021/04/20	3	263.00	0	0.00	261.00	3	3,656	0.08%
2021/04/19	1	249.50	0	0.00	247.00	1	3,569	0.03%
2021/04/12	1	238.00	0	0.00	235.50	1	3,591	0.03%
2021/04/09	5	256.40	1	258.00	253.50	4	3,558	0.11%
2021/04/08	3	262.50	2	261.00	256.50	1	3,553	0.03%
2021/04/07	0	0.00	3	252.00	253.00	-3	3,483	-0.09%
2021/03/29	0	0.00	5	236.00	242.00	-5	3,543	-0.14%
2021/03/26	5	237.00	2	235.50	236.00	3	3,604	0.08%
2021/03/25	3	231.67	0	0.00	235.50	3	3,622	0.08%
2021/03/23	0	0.00	5	239.50	230.50	-5	3,649	-0.14%
2021/03/22	10	246.00	5	239.00	239.00	5	3,672	0.14%
2021/03/19	2	240.50	2	240.75	243.50	0	3,623	0.00%
2021/03/16	5	220.40	8	213.15	227.00	-3	3,396	-0.09%
2021/03/15	0	0.00	1	214.00	211.00	-1	3,219	-0.03%
2021/03/12	1	204.00	2	203.75	203.00	-1	3,156	-0.03%
2021/03/11	0	0.00	3	196.50	195.00	-3	3,128	-0.10%
2021/03/09	3	191.00	0	0.00	190.00	3	3,097	0.10%
2021/03/08	0	0.00	1	195.50	196.50	-1	3,071	-0.03%
2021/03/04	1	213.00	2	209.00	201.50	-1	2,995	-0.03%
2021/03/03	1	208.50	6	202.08	208.00	-5	2,919	-0.17%
2021/03/02	1	209.50	3	210.00	212.50	-2	2,772	-0.07%
2021/02/26	3	193.17	2	190.00	193.50	1	2,719	0.04%
2021/02/25	0	0.00	10	188.50	192.50	-10	2,535	-0.39%
2021/02/05	0	0.00	2	168.00	168.00	-2	2,337	-0.09%
2021/02/04	0	0.00	10	163.45	163.50	-10	2,314	-0.43%
2021/02/02	1	163.00	0	0.00	163.00	1	2,317	0.04%
2021/01/27	0	0.00	10	170.00	170.00	-10	2,285	-0.44%
2021/01/26	10	167.50	0	0.00	167.50	10	2,279	0.44%
2021/01/25	2	171.00	0	0.00	171.50	2	2,264	0.09%
2021/01/22	1	175.00	1	177.50	178.00	0	2,231	0.00%
2021/01/21	1	170.50	0	0.00	171.50	1	2,189	0.05%
2021/01/20	0	0.00	1	170.00	170.00	-1	2,158	-0.05%
2021/01/18	1	171.00	1	173.50	177.00	0	2,101	0.00%
2021/01/15	0	0.00	2	175.00	175.00	-2	2,070	-0.10%
2021/01/14	0	0.00	9	171.44	172.00	-9	2,011	-0.45%
2021/01/13	8	170.50	2	169.75	170.50	6	1,965	0.31%
2021/01/12	1	164.50	10	167.00	164.00	-9	1,858	-0.48%
2021/01/11	26	168.06	1	172.00	166.50	25	1,834	1.36%
2021/01/08	0	0.00	10	164.00	165.00	-10	1,761	-0.57%
2021/01/07	10	165.00	5	166.00	165.00	5	1,717	0.29%
2021/01/06	5	163.50	10	166.00	163.50	-5	1,680	-0.30%
2021/01/05	1	165.00	13	165.15	167.00	-12	1,638	-0.73%
2021/01/04	15	162.50	5	163.00	163.00	10	1,561	0.64%
2020/12/31	2	164.00	1	165.00	162.50	1	1,530	0.07%
2020/12/29	5	161.50	5	163.10	161.00	0	1,469	0.00%
2020/12/28	11	158.77	11	159.95	164.00	0	1,398	0.00%
2020/12/25	10	159.25	33	160.17	159.00	-23	1,290	-1.78%
2020/12/24	0	0.00	1	159.50	160.00	-1	1,257	-0.08%
2020/12/23	1	157.00	2	159.25	158.50	-1	1,215	-0.08%
2020/12/22	8	156.88	0	0.00	154.50	8	1,175	0.68%
2020/12/21	26	154.90	0	0.00	156.00	26	1,081	2.40%
2020/12/18	0	0.00	2	154.25	153.50	-2	1,012	-0.20%
2020/12/15	0	0.00	1	144.50	143.00	-1	814	-0.12%
2020/12/14	1	141.00	0	0.00	141.00	1	787	0.13%
2020/12/11	0	0.00	3	144.17	145.00	-3	761	-0.39%
2020/12/08	1	139.50	1	142.00	140.00	0	672	0.00%
2020/12/02	0	0.00	1	139.00	138.50	-1	643	-0.16%
2020/11/19	0	138.00	0	0.00	137.50	0	820	0.00%
2020/11/13	3	134.50	0	0.00	134.50	3	854	0.35%
2020/10/29	1	126.50	0	0.00	127.50	1	1,042	0.10%
2020/09/25	1	126.50	3	126.50	126.50	-2	1,651	-0.12%
2020/09/21	1	139.00	0	0.00	138.50	1	1,680	0.06%
2020/09/16	0	0.00	1	143.50	142.00	-1	1,735	-0.06%
2020/09/14	0	0.00	1	142.00	142.00	-1	1,799	-0.06%
2020/09/11	3	141.33	2	141.00	141.00	1	1,819	0.05%
2020/09/10	2	143.75	7	142.86	141.50	-5	1,873	-0.27%
2020/09/09	1	140.00	1	144.00	144.00	0	1,915	0.00%
2020/09/08	6	145.00	6	143.33	143.00	0	1,955	0.00%
2020/09/07	1	144.50	5	144.40	143.00	-4	1,997	-0.20%
2020/09/04	8	141.69	8	142.56	144.00	0	2,148	0.00%
2020/09/03	15	144.43	5	143.10	142.50	10	2,281	0.44%
2020/09/02	2	147.50	25	150.58	146.00	-23	2,309	-1.00%
2020/09/01	2	145.00	0	0.00	145.00	2	2,386	0.08%
2020/08/31	1	143.00	0	0.00	144.00	1	2,438	0.04%
2020/08/28	0	0.00	4	145.38	146.50	-4	2,489	-0.16%
2020/08/27	3	143.17	0	0.00	142.50	3	2,510	0.12%
2020/08/26	1	144.00	1	143.50	144.00	0	2,542	0.00%
2020/08/25	2	140.50	2	140.50	141.00	0	2,556	0.00%
2020/08/21	20	131.88	0	0.00	132.00	20	2,793	0.72%
2020/08/19	0	0.00	1	139.00	137.50	-1	2,890	-0.03%
2020/08/14	0	0.00	1	143.50	143.50	-1	3,019	-0.03%
2020/08/11	2	141.75	1	142.50	141.50	1	3,208	0.03%
2020/08/10	2	146.00	2	145.75	145.00	0	3,189	0.00%
2020/08/07	3	152.50	1	154.00	150.50	2	3,168	0.06%
2020/08/06	4	151.00	4	150.38	149.00	0	3,121	0.00%
2020/08/05	0	0.00	20	146.00	148.00	-20	3,108	-0.64%
2020/08/03	22	146.05	2	143.50	144.00	20	3,174	0.63%
2020/07/31	0	0.00	3	149.83	150.00	-3	3,178	-0.09%
2020/07/30	1	141.50	0	0.00	143.00	1	3,146	0.03%
2020/07/29	0	0.00	3	145.50	147.00	-3	3,152	-0.10%
2020/07/28	2	145.75	1	146.50	145.50	1	3,158	0.03%
2020/07/27	2	152.25	2	151.50	151.50	0	3,174	0.00%
2020/07/24	1	156.00	1	160.50	155.50	0	3,196	0.00%
2020/07/23	0	0.00	1	159.50	159.50	-1	3,178	-0.03%
2020/07/22	0	0.00	2	158.00	157.50	-2	3,166	-0.06%
2020/07/21	4	157.00	0	0.00	156.50	4	3,173	0.13%
2020/07/15	0	0.00	3	158.67	155.50	-3	3,179	-0.09%
2020/07/13	1	154.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	2	156.00	0	0.00	155.00	2	3,237	0.06%
2020/07/09	1	160.00	5	162.10	159.50	-4	3,225	-0.12%
2020/07/08	3	157.17	0	0.00	156.50	3	3,160	0.09%
2020/07/07	2	159.50	2	160.00	157.50	0	3,150	0.00%
2020/07/06	0	0.00	4	160.50	162.50	-4	3,119	-0.13%
2020/07/02	1	156.00	0	0.00	157.00	1	3,129	0.03%
2020/06/24	2	154.50	0	0.00	155.00	2	3,191	0.06%
2020/06/22	0	0.00	2	155.75	156.00	-2	3,256	-0.06%
2020/06/19	0	0.00	2	156.00	153.00	-2	3,275	-0.06%
2020/06/17	0	0.00	2	157.00	157.00	-2	3,260	-0.06%
2020/06/16	0	0.00	1	155.00	156.00	-1	3,262	-0.03%
2020/06/15	3	152.50	0	0.00	151.00	3	3,277	0.09%
2020/06/12	1	151.00	2	154.50	156.50	-1	3,297	-0.03%
2020/06/11	5	159.20	6	158.58	155.50	-1	3,298	-0.03%
2020/06/10	3	156.33	3	157.33	159.00	0	3,196	0.00%
2020/06/09	0	0.00	7	150.50	151.50	-7	3,126	-0.22%
2020/06/08	6	157.33	1	160.00	154.00	5	3,145	0.16%
2020/06/05	3	152.67	5	153.80	155.50	-2	3,046	-0.07%
2020/06/04	3	150.83	36	149.43	150.50	-33	3,019	-1.09%
2020/06/03	3	154.33	1	156.00	153.50	2	2,996	0.07%
2020/06/02	9	152.94	2	152.50	152.00	7	2,976	0.24%
2020/05/29	6	154.25	0	0.00	152.00	6	3,039	0.20%
2020/05/28	7	156.14	6	158.00	155.50	1	3,012	0.03%
2020/05/27	3	150.50	1	152.00	150.00	2	2,838	0.07%
2020/05/26	3	150.00	1	151.50	148.00	2	2,805	0.07%
2020/05/25	3	143.00	1	145.50	147.50	2	2,732	0.07%
2020/05/22	1	147.00	40	145.50	143.00	-39	2,720	-1.43%
2020/05/21	21	147.14	1	151.50	149.50	20	2,692	0.74%
2020/05/20	13	150.46	0	0.00	147.00	13	2,648	0.49%
2020/05/19	1	145.00	14	150.96	152.00	-13	2,576	-0.50%
2020/05/18	20	142.00	0	0.00	138.50	20	2,507	0.80%
2020/05/14	1	146.50	1	147.50	143.00	0	2,510	0.00%
2020/05/12	1	148.00	0	0.00	147.50	1	2,569	0.04%
2020/05/11	4	151.75	2	154.00	149.50	2	2,596	0.08%
2020/05/07	12	143.38	17	138.91	144.50	-5	2,526	-0.20%
2020/05/05	0	0.00	11	143.45	142.50	-11	2,498	-0.44%
2020/05/04	16	143.81	10	144.00	144.00	6	2,476	0.24%
2020/04/30	1	144.50	11	145.05	146.50	-10	2,455	-0.41%
2020/04/29	1	139.50	3	142.17	139.00	-2	2,416	-0.08%
2020/04/23	2	132.00	0	0.00	134.50	2	2,387	0.08%
2020/04/22	1	131.50	2	128.50	132.00	-1	2,371	-0.04%
2020/04/17	2	132.50	13	133.19	132.50	-11	2,378	-0.46%
2020/04/15	21	134.67	24	134.81	133.00	-3	2,349	-0.13%
2020/04/14	0	0.00	20	132.00	132.50	-20	2,332	-0.86%
2020/04/13	5	131.50	0	0.00	129.00	5	2,336	0.21%
2020/04/10	20	130.00	0	0.00	131.50	20	2,333	0.86%
2020/04/09	4	130.25	0	0.00	128.50	4	2,322	0.17%
2020/04/08	12	132.00	0	0.00	132.50	12	2,296	0.52%
2020/04/07	36	131.78	1	131.50	133.00	35	2,274	1.54%
2020/04/06	1	123.50	1	127.00	127.00	0	2,220	0.00%
2020/04/01	1	121.00	0	0.00	120.50	1	2,192	0.05%
2020/03/31	0	0.00	2	120.50	118.00	-2	2,175	-0.09%
2020/03/27	2	117.50	0	0.00	117.50	2	2,158	0.09%
2020/03/26	1	112.50	1	114.50	114.50	0	2,113	0.00%
2020/03/25	0	0.00	1	116.50	114.50	-1	2,120	-0.05%
2020/03/24	0	0.00	10	108.00	110.00	-10	2,090	-0.48%
2020/03/23	2	102.00	4	101.00	102.00	-2	2,072	-0.10%
2020/03/20	4	107.50	11	107.91	107.50	-7	2,062	-0.34%
2020/03/19	1	101.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	11	120.55	2	120.75	112.00	9	1,984	0.45%
2020/03/16	0	0.00	1	122.00	123.00	-1	1,898	-0.05%
2020/03/13	1	126.50	3	131.00	133.00	-2	1,838	-0.11%
2020/03/12	1	152.00	0	0.00	139.00	1	1,783	0.06%
2020/03/10	0	0.00	8	155.25	156.50	-8	1,731	-0.46%
2020/03/09	1	158.50	0	0.00	151.00	1	1,696	0.06%
2020/03/06	1	163.00	0	0.00	162.50	1	1,661	0.06%
2020/03/05	5	160.00	6	161.08	162.00	-1	1,640	-0.06%
2020/03/04	5	153.00	5	154.00	155.00	0	1,574	0.00%
2020/03/03	0	0.00	4	152.75	155.00	-4	1,526	-0.26%
2020/03/02	1	139.00	0	0.00	141.00	1	1,528	0.07%
2020/02/27	2	147.25	3	144.00	144.00	-1	1,495	-0.07%
2020/02/26	6	149.25	1	151.50	149.50	5	1,493	0.33%
2020/02/25	1	149.50	0	0.00	150.00	1	1,496	0.07%
2020/02/24	2	152.00	2	151.50	151.50	0	1,489	0.00%
2020/02/21	1	158.50	0	0.00	156.00	1	1,473	0.07%
2020/02/14	5	165.20	6	167.50	166.00	-1	1,477	-0.07%
2020/02/13	5	168.60	4	169.13	164.00	1	1,480	0.07%
2020/02/07	6	157.50	6	159.50	157.50	0	1,538	0.00%
2020/02/06	0	0.00	1	155.00	154.50	-1	1,538	-0.06%
2020/02/05	2	153.00	0	0.00	152.50	2	1,550	0.13%
2020/01/30	4	156.00	0	0.00	151.00	4	1,668	0.24%
2020/01/14	0	0.00	4	169.75	170.50	-4	1,852	-0.22%
2020/01/13	0	0.00	3	166.67	168.50	-3	1,957	-0.15%
2020/01/10	4	161.50	0	0.00	161.50	4	1,988	0.20%
2020/01/09	0	0.00	4	164.63	165.00	-4	1,987	-0.20%
2020/01/08	1	164.50	0	0.00	163.00	1	2,010	0.05%
2020/01/07	1	168.50	2	168.00	168.00	-1	2,032	-0.05%
2020/01/06	1	166.00	0	0.00	165.00	1	2,034	0.05%
2019/12/31	0	0.00	1	167.00	167.50	-1	2,127	-0.05%
2019/12/27	0	0.00	2	170.00	170.50	-2	2,271	-0.09%
2019/12/26	2	167.00	0	0.00	167.00	2	2,332	0.09%
2019/12/25	2	167.75	0	0.00	168.50	2	2,338	0.09%
2019/12/24	1	167.50	0	0.00	166.50	1	2,346	0.04%
2019/12/23	1	173.50	0	0.00	170.00	1	2,337	0.04%
2019/12/18	2	167.50	0	0.00	167.50	2	2,298	0.09%
2019/12/10	1	171.50	0	0.00	171.00	1	2,572	0.04%
2019/11/29	2	169.00	0	0.00	169.00	2	2,942	0.07%
2019/11/28	2	175.50	1	176.00	174.00	1	2,974	0.03%
2019/11/27	3	175.83	0	0.00	178.00	3	2,989	0.10%
2019/11/25	0	0.00	1	174.50	173.00	-1	3,003	-0.03%
2019/11/20	1	168.00	0	0.00	168.00	1	3,109	0.03%
2019/11/14	0	0.00	1	165.50	165.50	-1	3,500	-0.03%
2019/11/13	0	0.00	1	168.00	168.00	-1	3,525	-0.03%
2019/11/11	2	166.00	1	166.00	164.50	1	3,555	0.03%
2019/11/08	4	170.38	3	170.00	170.00	1	3,568	0.03%
2019/11/07	3	168.50	0	0.00	172.00	3	3,572	0.08%
2019/11/06	3	180.50	3	182.33	175.50	0	3,547	0.00%
2019/10/31	10	184.40	2	181.00	182.00	8	3,576	0.22%
2019/10/30	0	0.00	1	189.50	188.00	-1	3,537	-0.03%
2019/10/28	2	192.50	5	190.30	194.50	-3	3,545	-0.08%
2019/10/25	2	185.50	3	188.00	185.00	-1	3,470	-0.03%
2019/10/24	0	0.00	2	183.00	184.50	-2	3,465	-0.06%
2019/10/22	1	182.00	0	0.00	183.00	1	3,489	0.03%
2019/10/21	15	181.90	1	177.50	177.50	14	3,476	0.40%
2019/10/18	16	182.41	0	0.00	181.50	16	3,391	0.47%
2019/10/17	0	0.00	1	179.00	179.00	-1	3,356	-0.03%
2019/10/15	1	181.00	1	176.50	176.50	0	3,435	0.00%
2019/10/08	1	177.00	1	179.00	175.00	0	3,501	0.00%
2019/10/04	14	182.07	14	184.11	183.00	0	3,546	0.00%
2019/10/03	1	176.50	11	175.09	177.00	-10	3,465	-0.29%
2019/10/02	4	172.00	0	0.00	170.50	4	3,438	0.12%
2019/10/01	0	0.00	1	171.00	171.00	-1	3,375	-0.03%
2019/09/27	2	166.75	1	166.50	166.50	1	3,391	0.03%
2019/09/26	7	171.71	1	172.00	170.00	6	3,409	0.18%
2019/09/24	1	176.50	0	0.00	171.50	1	3,555	0.03%
2019/09/23	0	0.00	1	174.00	175.50	-1	3,562	-0.03%
2019/09/20	1	172.50	3	172.50	174.00	-2	3,578	-0.06%
2019/09/19	0	0.00	4	170.00	171.00	-4	3,587	-0.11%
2019/09/18	7	169.07	0	0.00	169.00	7	3,576	0.20%
2019/09/17	0	0.00	1	177.50	174.50	-1	3,519	-0.03%
2019/09/16	2	174.50	2	178.00	174.50	0	3,476	0.00%
2019/09/12	1	174.00	0	0.00	178.00	1	3,450	0.03%
2019/09/11	2	168.50	12	168.63	174.00	-10	3,446	-0.29%
2019/09/06	0	0.00	6	161.92	165.00	-6	3,514	-0.17%
2019/09/05	1	157.00	16	160.44	164.00	-15	3,564	-0.42%
2019/09/04	0	0.00	1	156.00	154.50	-1	3,461	-0.03%
2019/09/03	1	154.00	0	0.00	153.50	1	3,516	0.03%
2019/09/02	10	158.25	0	0.00	158.00	10	3,536	0.28%
2019/08/30	1	160.00	1	161.50	162.00	0	3,525	0.00%
2019/08/29	10	159.75	11	161.41	158.50	-1	3,568	-0.03%
2019/08/28	1	160.50	0	0.00	161.00	1	3,608	0.03%
2019/08/27	9	160.94	11	162.32	160.50	-2	3,630	-0.06%
2019/08/23	23	163.87	11	163.91	162.00	12	3,647	0.33%
2019/08/22	11	168.32	3	165.67	167.00	8	3,616	0.22%
2019/08/21	1	164.00	2	164.25	164.00	-1	3,559	-0.03%
2019/08/20	5	163.40	2	164.00	162.50	3	3,532	0.08%
2019/08/19	0	0.00	5	154.80	158.00	-5	3,401	-0.15%
2019/08/16	3	144.00	0	0.00	144.00	3	3,343	0.09%
2019/08/15	0	0.00	1	143.00	144.50	-1	3,412	-0.03%
2019/08/14	1	143.50	0	0.00	140.50	1	3,452	0.03%
2019/08/13	1	143.50	0	0.00	141.50	1	3,561	0.03%
2019/08/12	0	0.00	2	140.50	140.50	-2	3,602	-0.06%
2019/08/08	2	140.25	1	140.00	140.50	1	3,614	0.03%
2019/08/07	1	137.00	0	0.00	136.50	1	3,610	0.03%
2019/08/05	4	135.50	0	0.00	134.50	4	3,560	0.11%
2019/08/01	3	137.83	11	136.95	138.50	-8	3,594	-0.22%
2019/07/31	5	136.00	1	137.00	136.50	4	3,615	0.11%
2019/07/25	0	0.00	1	139.50	139.00	-1	3,713	-0.03%
2019/07/17	2	146.75	0	0.00	144.00	2	3,637	0.05%
2019/07/16	0	0.00	4	143.88	145.50	-4	3,555	-0.11%
2019/07/15	2	139.25	1	141.00	141.00	1	3,489	0.03%
2019/07/12	3	145.00	1	145.00	145.50	2	3,468	0.06%
2019/07/11	0	0.00	13	142.12	144.00	-13	3,420	-0.38%
2019/07/10	1	137.00	1	138.00	138.00	0	3,334	0.00%
2019/07/09	1	135.00	0	0.00	136.50	1	3,325	0.03%
2019/07/04	6	135.33	0	0.00	136.00	6	3,367	0.18%
2019/07/03	6	136.08	1	135.00	135.00	5	3,394	0.15%
2019/07/02	5	138.60	8	139.25	139.00	-3	3,368	-0.09%
2019/07/01	1	133.50	2	133.50	137.50	-1	3,320	-0.03%
2019/06/27	6	132.08	0	0.00	133.50	6	3,279	0.18%
2019/06/19	2	135.00	3	134.50	135.50	-1	3,267	-0.03%
2019/06/18	3	132.83	1	131.50	132.00	2	3,219	0.06%
2019/06/17	1	138.50	1	137.50	139.50	0	3,122	0.00%
2019/06/14	2	135.25	3	135.17	134.50	-1	3,062	-0.03%
2019/06/13	29	134.00	9	133.72	132.00	20	3,052	0.66%
2019/06/11	2	134.25	1	136.00	131.00	1	3,117	0.03%
2019/06/10	1	136.50	1	138.50	138.00	0	3,118	0.00%
2019/06/05	0	0.00	3	131.83	133.50	-3	3,167	-0.09%
2019/06/04	3	130.33	2	130.00	129.00	1	3,163	0.03%
2019/05/31	4	125.50	4	124.75	126.00	0	3,148	0.00%
2019/05/30	0	0.00	5	117.80	118.00	-5	3,106	-0.16%
2019/05/29	3	114.33	0	0.00	114.50	3	3,089	0.10%
2019/05/28	2	115.50	0	0.00	117.00	2	3,074	0.07%
2019/05/27	1	116.00	0	0.00	115.00	1	3,079	0.03%
2019/05/23	2	121.25	1	120.50	120.50	1	3,004	0.03%
2019/05/22	1	118.00	3	122.50	124.00	-2	2,985	-0.07%
2019/05/21	4	114.75	3	113.33	117.50	1	2,929	0.03%
2019/05/20	3	113.17	2	111.50	114.50	1	2,909	0.03%
2019/05/16	0	0.00	1	140.00	133.50	-1	2,836	-0.04%
2019/05/13	0	0.00	1	133.50	136.00	-1	2,812	-0.04%
2019/05/10	2	135.00	1	138.00	133.00	1	2,812	0.04%
2019/05/08	4	139.38	0	0.00	140.50	4	2,768	0.14%
2019/05/07	5	138.70	4	139.25	138.50	1	2,730	0.04%
2019/05/03	1	135.50	2	134.00	135.50	-1	2,654	-0.04%
2019/04/29	1	128.50	1	129.50	128.00	0	2,621	0.00%
2019/04/26	1	133.50	0	0.00	132.50	1	2,669	0.04%
2019/04/24	0	0.00	2	139.00	138.50	-2	2,700	-0.07%
2019/04/23	0	0.00	1	136.00	134.50	-1	2,676	-0.04%
2019/04/22	5	138.30	1	138.00	134.00	4	2,677	0.15%
2019/04/18	0	0.00	1	136.50	135.50	-1	2,720	-0.04%
2019/04/17	0	0.00	10	133.75	133.50	-10	2,753	-0.36%
2019/04/12	1	136.00	0	0.00	135.50	1	2,800	0.04%
2019/04/11	4	138.50	2	140.50	138.00	2	2,806	0.07%
2019/04/10	12	141.21	0	0.00	143.00	12	2,756	0.44%
2019/04/09	3	147.00	3	148.50	146.50	0	2,724	0.00%
2019/04/02	0	0.00	1	146.50	150.00	-1	2,669	-0.04%
2019/04/01	2	143.25	4	143.50	144.50	-2	2,635	-0.08%
2019/03/29	2	141.50	3	143.17	141.50	-1	2,624	-0.04%
2019/03/27	4	138.25	0	0.00	137.50	4	2,646	0.15%
2019/03/25	1	143.00	1	144.00	143.00	0	2,636	0.00%
2019/03/22	0	0.00	1	140.50	139.00	-1	2,599	-0.04%
2019/03/20	0	0.00	1	139.50	137.50	-1	2,660	-0.04%
2019/03/19	2	140.00	2	140.50	141.00	0	2,671	0.00%
2019/03/18	5	140.20	4	139.50	140.00	1	2,711	0.04%
2019/03/15	1	136.00	1	136.00	135.00	0	2,692	0.00%
2019/03/14	4	133.25	14	132.46	135.50	-10	2,674	-0.37%
2019/03/13	1	131.00	0	0.00	128.50	1	2,597	0.04%
2019/03/11	11	125.05	1	123.50	125.50	10	2,543	0.39%
2019/03/07	0	0.00	2	121.00	120.50	-2	2,577	-0.08%
2019/03/06	0	0.00	1	115.50	115.50	-1	2,502	-0.04%
2019/03/05	5	118.50	2	116.50	115.00	3	2,530	0.12%
2019/02/18	2	121.25	2	121.75	125.00	0	2,474	0.00%
2019/02/13	1	111.00	1	110.00	110.00	0	2,329	0.00%
2019/01/23	0	0.00	1	114.00	114.50	-1	2,402	-0.04%
2019/01/22	0	0.00	1	112.00	113.50	-1	2,406	-0.04%
2019/01/21	3	114.67	3	112.00	113.50	0	2,392	0.00%
2019/01/18	1	113.00	0	0.00	111.50	1	2,331	0.04%
2019/01/17	0	0.00	2	105.50	105.00	-2	2,269	-0.09%
2019/01/15	2	109.50	0	0.00	108.00	2	2,217	0.09%
2019/01/09	0	0.00	2	100.75	102.50	-2	2,259	-0.09%
2019/01/07	0	0.00	3	99.43	99.60	-3	2,199	-0.14%
2019/01/04	5	96.78	0	0.00	95.60	5	2,174	0.23%
2019/01/03	0	0.00	3	102.30	103.00	-3	2,158	-0.14%
2019/01/02	1	99.30	0	0.00	98.50	1	2,127	0.05%
2018/12/26	1	99.40	0	0.00	97.80	1	2,150	0.05%
2018/12/25	1	99.70	1	100.50	99.70	0	2,179	0.00%
2018/12/24	0	0.00	10	104.50	103.50	-10	2,178	-0.46%
2018/12/22	10	103.50	0	0.00	102.00	10	2,160	0.46%
2018/12/13	1	118.00	0	0.00	117.50	1	2,019	0.05%
2018/12/10	12	105.83	12	108.75	105.00	0	1,857	0.00%
2018/12/07	0	0.00	10	111.00	110.50	-10	1,836	-0.54%
2018/12/06	10	108.00	10	112.50	106.50	0	1,786	0.00%
2018/12/05	0	0.00	5	109.50	111.00	-5	1,773	-0.28%
2018/12/04	10	112.50	0	0.00	109.00	10	1,754	0.57%
2018/12/03	0	0.00	1	114.00	110.50	-1	1,771	-0.06%
2018/11/30	7	109.57	1	110.50	111.00	6	1,707	0.35%
2018/11/29	0	0.00	3	103.00	101.00	-3	1,598	-0.19%
2018/11/28	10	102.00	9	101.56	101.00	1	1,579	0.06%
2018/11/27	0	0.00	1	98.50	99.00	-1	1,557	-0.06%
2018/11/26	1	98.00	0	0.00	98.00	1	1,531	0.07%
2018/11/19	0	0.00	1	97.00	98.50	-1	1,502	-0.07%
2018/11/16	1	98.60	0	0.00	98.00	1	1,489	0.07%
2018/11/14	0	0.00	2	93.60	92.30	-2	1,415	-0.14%
2018/11/08	2	92.55	3	93.60	92.80	-1	1,383	-0.07%
2018/11/02	0	0.00	4	87.30	86.80	-4	1,332	-0.30%
2018/10/31	0	0.00	1	79.90	80.00	-1	1,336	-0.07%
2018/10/23	1	80.30	0	0.00	80.50	1	1,401	0.07%
2018/10/19	0	0.00	1	84.00	82.00	-1	1,404	-0.07%
2018/10/18	0	0.00	2	79.75	79.20	-2	1,331	-0.15%
2018/10/11	1	71.70	0	0.00	70.80	1	1,385	0.07%
2018/10/05	4	78.83	1	79.60	78.60	3	1,476	0.20%
2018/10/03	1	80.70	0	0.00	80.00	1	1,506	0.07%
2018/09/18	9	84.60	0	0.00	83.50	9	2,285	0.39%
2018/09/17	0	0.00	9	85.32	85.90	-9	2,445	-0.37%
2018/09/14	3	85.40	3	85.27	85.20	0	2,542	0.00%
2018/09/12	2	80.95	2	81.70	80.10	0	2,886	0.00%
2018/09/10	1	84.40	0	0.00	83.70	1	2,995	0.03%
2018/09/07	2	85.00	1	88.40	85.00	1	3,062	0.03%
2018/09/06	2	93.20	2	94.40	92.40	0	3,104	0.00%
2018/09/03	2	94.15	0	0.00	92.70	2	3,572	0.06%
2018/08/28	1	96.80	0	0.00	98.00	1	3,949	0.03%
2018/08/24	0	0.00	2	94.70	95.20	-2	3,926	-0.05%
2018/08/23	2	93.75	0	0.00	93.60	2	3,928	0.05%
2018/08/20	1	97.80	1	95.90	94.50	0	3,949	0.00%
2018/08/13	1	95.80	0	0.00	91.70	1	3,908	0.03%
2018/08/08	2	102.25	2	101.25	100.00	0	3,860	0.00%
2018/08/06	0	0.00	1	98.60	98.70	-1	3,810	-0.03%
2018/08/03	0	0.00	4	97.05	98.40	-4	3,805	-0.11%
2018/08/02	2	95.50	0	0.00	93.60	2	3,776	0.05%
2018/08/01	2	96.10	4	97.85	97.70	-2	3,780	-0.05%
2018/07/31	2	96.40	0	0.00	96.20	2	3,752	0.05%
2018/07/26	1	98.60	1	99.50	101.50	0	3,679	0.00%
2018/07/16	3	110.00	3	107.50	107.00	0	3,573	0.00%
2018/07/13	1	111.50	1	111.50	113.50	0	3,628	0.00%
2018/07/12	0	0.00	1	106.50	108.50	-1	3,613	-0.03%
2018/07/10	1	109.00	0	0.00	107.50	1	3,569	0.03%
2018/07/09	1	112.50	2	109.75	108.00	-1	3,519	-0.03%
2018/07/06	1	120.50	1	121.50	119.50	0	3,419	0.00%
2018/07/05	4	116.13	1	119.00	116.50	3	3,345	0.09%
2018/07/04	1	117.50	0	0.00	124.00	1	3,232	0.03%
2018/07/03	0	0.00	1	118.00	114.50	-1	3,136	-0.03%
2018/07/02	0	0.00	4	116.63	115.00	-4	3,084	-0.13%
2018/06/29	2	115.50	2	116.50	117.50	0	3,047	0.00%
2018/06/28	4	113.38	4	116.13	115.00	0	2,986	0.00%
2018/06/27	10	116.55	2	124.75	115.50	8	2,890	0.28%
2018/06/26	4	124.00	11	121.50	128.00	-7	2,682	-0.26%
2018/06/25	1	126.50	2	126.00	120.50	-1	2,519	-0.04%
2018/06/22	1	122.50	0	0.00	125.00	1	2,414	0.04%
2018/06/21	1	123.00	2	119.75	121.00	-1	2,272	-0.04%
2018/06/20	0	0.00	1	116.00	112.50	-1	2,033	-0.05%
2018/06/19	1	116.50	1	116.00	116.00	0	1,959	0.00%
2018/06/15	2	113.50	1	112.00	115.00	1	1,878	0.05%
2018/06/13	4	122.00	3	122.83	119.00	1	1,683	0.06%
2018/06/12	2	119.00	5	116.40	116.00	-3	1,582	-0.19%
2018/06/11	3	111.17	0	0.00	114.50	3	1,394	0.22%
2018/06/08	2	103.50	13	106.12	104.50	-11	1,271	-0.86%
2018/06/07	3	99.23	6	99.45	98.50	-3	1,125	-0.27%
2018/06/06	4	98.23	2	96.15	97.50	2	1,043	0.19%
2018/05/31	0	0.00	1	91.10	91.20	-1	842	-0.12%
2018/05/30	1	90.70	0	0.00	90.10	1	833	0.12%
2018/05/25	0	0.00	1	89.00	91.20	-1	805	-0.12%
2018/05/24	1	86.50	2	87.00	87.30	-1	770	-0.13%
2018/05/22	0	0.00	1	88.40	87.40	-1	775	-0.13%
2018/05/14	0	0.00	1	88.70	90.80	-1	791	-0.13%
2018/05/09	4	89.95	6	90.38	89.70	-2	787	-0.25%
2018/04/26	1	88.00	0	0.00	86.40	1	811	0.12%
2018/04/20	1	93.60	1	93.70	93.40	0	931	0.00%
2018/04/19	1	94.40	0	0.00	94.10	1	938	0.11%
2018/04/18	0	0.00	1	91.60	92.70	-1	819	-0.12%
2018/04/17	2	90.50	0	0.00	90.00	2	779	0.26%
2018/04/13	0	0.00	2	89.75	89.60	-2	757	-0.26%
2018/04/12	0	0.00	2	87.60	87.80	-2	748	-0.27%
2018/03/28	2	89.40	0	0.00	87.90	2	784	0.26%
2018/03/14	3	88.60	2	88.20	88.70	1	737	0.14%
2018/03/12	0	0.00	3	86.47	86.80	-3	722	-0.42%
2018/02/26	0	0.00	2	83.80	83.70	-2	689	-0.29%
2018/02/23	4	83.45	4	83.40	83.60	0	691	0.00%
2018/02/09	0	0.00	4	81.50	81.50	-4	691	-0.58%
2018/02/06	3	80.40	0	0.00	80.90	3	727	0.41%
2018/01/30	1	87.80	0	0.00	86.20	1	707	0.14%
2018/01/25	0	0.00	2	89.00	87.50	-2	711	-0.28%
2018/01/23	0	0.00	1	91.00	89.80	-1	732	-0.14%
2018/01/19	0	0.00	2	90.00	90.00	-2	707	-0.28%
2018/01/18	2	91.50	0	0.00	90.40	2	698	0.29%
2018/01/17	3	91.70	1	90.70	90.60	2	693	0.29%
2018/01/16	7	90.47	13	90.91	91.10	-6	661	-0.91%
2018/01/15	1	87.80	1	87.00	87.30	0	592	0.00%
2018/01/05	6	87.35	0	0.00	87.40	6	603	0.99%