矽創 (8016)-陽信券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
271.5
漲跌
▼3.0
漲幅
-1.09%
成交量
668張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	12	279.67	280.00	-12	1,524	-0.79%
2024/04/26	10	274.00	0	0.00	276.00	10	1,526	0.66%
2024/04/22	3	261.00	4	262.25	263.00	-1	1,549	-0.06%
2024/04/18	1	278.50	0	0.00	278.50	1	1,520	0.07%
2024/04/17	2	283.25	0	0.00	283.00	2	1,517	0.13%
2024/04/11	0	0.00	1	292.00	291.50	-1	1,500	-0.07%
2024/04/09	1	289.00	0	0.00	285.50	1	1,513	0.07%
2024/04/08	0	0.00	2	294.50	296.50	-2	1,489	-0.13%
2024/04/02	0	0.00	6	295.00	293.50	-6	1,475	-0.41%
2024/04/01	1	289.00	0	0.00	290.50	1	1,492	0.07%
2024/03/29	1	297.50	0	0.00	291.50	1	1,502	0.07%
2024/03/27	0	0.00	1	302.50	303.50	-1	1,440	-0.07%
2024/03/26	1	295.50	0	0.00	290.00	1	1,430	0.07%
2024/03/22	1	307.00	1	303.00	300.00	0	1,441	0.00%
2024/03/21	1	309.00	1	314.50	314.50	0	1,415	0.00%
2024/03/20	0	0.00	10	310.00	317.00	-10	1,365	-0.73%
2024/03/19	0	0.00	7	304.00	300.00	-7	1,245	-0.56%
2024/03/18	0	0.00	1	297.50	299.00	-1	1,224	-0.08%
2024/03/15	1	281.50	1	286.00	282.00	0	1,195	0.00%
2024/03/14	1	278.00	0	0.00	278.00	1	1,146	0.09%
2024/03/13	2	288.00	2	294.00	287.50	0	1,129	0.00%
2024/03/12	0	0.00	1	288.00	287.50	-1	1,109	-0.09%
2024/03/11	1	285.00	0	0.00	282.00	1	1,114	0.09%
2024/03/08	1	283.50	0	0.00	283.50	1	1,129	0.09%
2024/03/07	1	293.50	0	0.00	292.50	1	1,116	0.09%
2024/03/06	3	299.67	0	0.00	296.50	3	1,118	0.27%
2024/03/05	3	302.50	0	0.00	305.50	3	1,126	0.27%
2024/03/04	13	305.65	3	307.33	308.00	10	1,105	0.90%
2024/03/01	0	0.00	6	296.92	296.50	-6	1,066	-0.56%
2024/02/29	1	292.00	0	0.00	290.00	1	1,041	0.10%
2024/02/27	0	0.00	2	295.50	293.00	-2	1,039	-0.19%
2024/02/26	1	289.50	0	0.00	291.00	1	1,060	0.09%
2024/02/21	1	293.50	0	0.00	290.50	1	1,097	0.09%
2024/02/20	0	0.00	3	296.33	295.00	-3	1,103	-0.27%
2024/01/26	1	275.00	0	0.00	273.50	1	1,147	0.09%
2024/01/24	2	278.50	0	0.00	277.50	2	1,203	0.17%
2024/01/17	1	283.50	1	282.00	282.50	0	1,250	0.00%
2024/01/16	0	0.00	11	279.86	281.00	-11	1,251	-0.88%
2024/01/11	1	276.50	0	0.00	277.50	1	1,329	0.08%
2024/01/10	0	0.00	2	280.00	280.50	-2	1,361	-0.15%
2024/01/08	1	278.50	0	0.00	276.00	1	1,377	0.07%
2024/01/05	1	280.00	0	0.00	280.00	1	1,379	0.07%
2024/01/04	0	0.00	4	280.75	283.00	-4	1,382	-0.29%
2023/12/27	0	0.00	1	280.50	280.00	-1	1,400	-0.07%
2023/12/25	1	276.00	0	0.00	274.00	1	1,379	0.07%
2023/12/20	2	276.00	0	0.00	279.00	2	1,389	0.14%
2023/12/19	2	280.00	0	0.00	280.00	2	1,378	0.15%
2023/12/15	1	288.50	1	289.00	288.50	0	1,410	0.00%
2023/12/12	1	293.50	0	0.00	290.00	1	1,584	0.06%
2023/11/30	2	292.00	2	297.00	289.00	0	2,143	0.00%
2023/11/28	1	287.50	0	0.00	294.00	1	2,154	0.05%
2023/11/22	1	292.50	0	0.00	296.00	1	2,179	0.05%
2023/11/16	2	285.00	0	0.00	285.00	2	2,163	0.09%
2023/11/02	0	0.00	1	295.00	296.50	-1	2,199	-0.05%
2023/10/23	1	290.50	0	0.00	276.50	1	2,340	0.04%
2023/10/16	0	0.00	3	268.33	272.00	-3	2,263	-0.13%
2023/10/05	0	0.00	1	282.50	278.50	-1	2,386	-0.04%
2023/09/26	1	278.00	0	0.00	278.50	1	2,380	0.04%
2023/09/18	2	303.00	1	309.50	293.00	1	2,278	0.04%
2023/09/15	1	304.00	0	0.00	302.50	1	2,202	0.05%
2023/09/14	1	301.00	0	0.00	300.00	1	2,129	0.05%
2023/09/13	1	298.50	0	0.00	295.00	1	2,083	0.05%
2023/09/11	0	0.00	2	292.50	291.50	-2	1,953	-0.10%
2023/09/07	0	0.00	1	275.00	271.50	-1	1,800	-0.06%
2023/09/06	6	274.08	1	277.00	273.50	5	1,764	0.28%
2023/09/05	0	0.00	1	279.00	279.00	-1	1,684	-0.06%
2023/08/28	2	242.50	0	0.00	243.50	2	1,513	0.13%
2023/08/14	0	0.00	1	235.50	237.00	-1	1,379	-0.07%
2023/08/11	3	236.17	2	237.00	236.50	1	1,375	0.07%
2023/08/07	1	235.00	0	0.00	235.50	1	1,334	0.07%
2023/08/02	1	229.00	0	0.00	230.00	1	1,240	0.08%
2023/07/28	2	220.00	0	0.00	219.00	2	1,128	0.18%
2023/07/27	2	214.00	0.1	213.00	219.50	1.9	1,122	0.17%
2023/07/26	0.1	208.50	0	0.00	207.50	0.1	1,104	0.01%
2023/07/13	3	231.00	0	0.00	219.00	3	1,114	0.27%
2023/07/04	1	248.00	1	245.50	250.00	0	1,111	0.00%
2023/07/03	0	0.00	0.2	243.00	244.50	-0.2	1,090	-0.02%
2023/06/30	1	234.50	0	0.00	234.50	1	1,080	0.09%
2023/06/29	2	241.25	1	241.50	239.00	1	1,076	0.09%
2023/06/21	1	236.50	0	0.00	236.50	1	1,154	0.09%
2023/06/19	0	0.00	5	236.00	235.50	-5	1,215	-0.41%
2023/06/07	0	0.00	4	235.63	235.50	-4	1,454	-0.27%
2023/06/06	0	0.00	1	232.00	231.50	-1	1,449	-0.07%
2023/06/05	1	231.00	2.1	234.02	234.00	-1.1	1,456	-0.08%
2023/06/02	1	225.00	0	0.00	226.00	1	1,451	0.07%
2023/05/31	2	225.75	0	0.00	225.00	2	1,488	0.13%
2023/05/22	4	225.25	0	0.00	224.00	4	1,844	0.22%
2023/05/19	0	0.00	3	223.00	223.50	-3	1,914	-0.16%
2023/05/04	1	223.50	0	0.00	222.50	1	2,137	0.05%
2023/05/03	0	0.00	1	226.00	226.50	-1	2,191	-0.05%
2023/04/27	3	222.83	0	0.00	221.50	3	2,360	0.13%
2023/04/21	0.1	231.50	0	0.00	229.50	0.1	2,327	0.00%
2023/04/20	0	0.00	2	241.50	236.50	-2	2,317	-0.09%
2023/04/19	2	241.00	0	0.00	240.50	2	2,331	0.09%
2023/04/17	4	254.50	0	0.00	250.00	4	2,362	0.17%
2023/04/14	0	0.00	4	249.25	253.00	-4	2,356	-0.17%
2023/04/12	3	251.83	1	251.50	252.50	2	2,351	0.09%
2023/04/11	3	246.67	2.1	249.83	250.50	0.9	2,318	0.04%
2023/03/31	1	239.00	1	237.50	237.50	0	2,222	0.00%
2023/03/29	0	0.00	1	236.50	233.00	-1	2,195	-0.05%
2023/03/28	1	245.50	0	0.00	235.50	1	2,189	0.05%
2023/03/21	0	0.00	2.1	236.12	237.50	-2.1	2,061	-0.10%
2023/03/15	0	0.00	0.1	227.50	225.00	-0.1	1,855	-0.01%
2023/03/03	1	234.50	0	0.00	229.50	1	1,840	0.05%
2023/02/22	0.1	232.50	0	236.50	233.00	0.1	1,743	0.00%
2023/02/21	7	240.51	7.1	245.27	243.00	-0.1	1,700	0.00%
2023/02/20	0	0.00	0	222.00	226.00	0	1,603	0.00%
2023/02/17	1	221.50	1.1	218.59	217.50	-0.1	1,578	-0.01%
2023/02/14	0	0.00	0.1	212.00	210.50	-0.1	1,710	-0.01%
2023/02/13	0	0.00	0.3	211.33	211.00	-0.3	1,853	-0.02%
2023/02/10	0.1	211.00	0	0.00	211.00	0.1	1,908	0.01%
2023/02/08	0	0.00	0.1	221.00	222.50	-0.1	1,877	-0.01%
2023/01/31	2	209.00	2	211.00	211.50	0	1,696	0.00%
2023/01/30	0	0.00	4	193.13	196.50	-4	1,583	-0.25%
2023/01/17	0	0.00	30	186.00	186.50	-30	1,537	-1.95%
2023/01/16	1	183.50	0	0.00	184.00	1	1,548	0.06%
2023/01/11	0	0.00	1	187.50	186.50	-1	1,586	-0.06%
2023/01/06	3	190.50	5	189.90	189.00	-2	1,646	-0.12%
2023/01/04	1	186.00	1	185.00	185.00	0	1,611	0.00%
2022/12/30	1	177.50	0	0.00	177.50	1	1,578	0.06%
2022/12/26	0	0.00	0.1	173.50	172.00	-0.1	1,614	-0.01%
2022/12/23	0.1	172.00	0	0.00	173.50	0.1	1,638	0.01%
2022/12/19	0	0.00	0.1	181.50	179.50	-0.1	1,677	0.00%
2022/12/15	0	0.00	0.1	183.50	183.00	-0.1	1,662	-0.01%
2022/12/14	0	0.00	0.2	180.25	181.00	-0.2	1,653	-0.01%
2022/12/13	0.1	178.00	0	0.00	176.50	0.1	1,651	0.01%
2022/12/09	3	179.00	0	0.00	179.50	3	1,675	0.18%
2022/12/08	0.1	179.00	0	0.00	181.00	0.1	1,673	0.00%
2022/12/07	0.1	180.75	0	0.00	180.50	0.1	1,678	0.01%
2022/12/06	1.1	184.69	0	0.00	184.50	1.1	1,684	0.06%
2022/12/05	1.1	193.14	0	0.00	192.00	1.1	1,665	0.06%
2022/11/30	0.5	190.00	3	191.00	190.50	-2.5	1,653	-0.15%
2022/11/29	3	187.00	0	0.00	188.00	3	1,675	0.18%
2022/11/18	1	195.50	1.5	193.83	189.50	-0.5	1,780	-0.03%
2022/11/17	0.1	191.50	0.2	191.50	193.00	-0.1	1,780	-0.01%
2022/11/16	0	0.00	0.6	193.42	192.00	-0.6	1,791	-0.03%
2022/11/15	0.3	188.67	0.1	191.00	190.50	0.2	1,839	0.01%
2022/11/14	0.4	189.88	1	189.00	189.50	-0.6	1,836	-0.03%
2022/11/11	1.4	204.36	0	0.00	196.00	1.4	1,828	0.08%
2022/11/10	0.2	196.50	0.4	194.50	197.00	-0.2	1,764	-0.01%
2022/11/09	0.4	188.63	2	186.75	195.00	-1.6	1,682	-0.10%
2022/11/08	2	183.50	1	186.00	180.00	1	1,570	0.06%
2022/10/14	0	0.00	1	163.00	169.50	-1	1,688	-0.06%
2022/10/13	1	156.50	0	0.00	156.00	1	1,706	0.06%
2022/10/06	0	0.00	2	175.25	175.50	-2	1,740	-0.11%
2022/10/05	0	0.00	1	171.50	170.50	-1	1,768	-0.06%
2022/10/04	0	0.00	1	168.50	170.50	-1	1,794	-0.06%
2022/09/26	1	156.50	0	0.00	157.00	1	1,815	0.06%
2022/09/19	1	169.50	0	0.00	168.50	1	1,854	0.05%
2022/09/16	1	174.00	0	0.00	170.50	1	1,856	0.05%
2022/09/14	0	0.00	1	179.50	178.00	-1	1,895	-0.05%
2022/09/07	3	173.67	2	173.25	172.50	1	1,899	0.05%
2022/09/05	1	178.00	1	179.50	178.00	0	1,884	0.00%
2022/09/02	0	0.00	1	191.00	187.50	-1	1,856	-0.05%
2022/09/01	9	188.94	8	187.63	187.50	1	1,839	0.05%
2022/08/31	0	0.00	1	192.00	190.50	-1	1,831	-0.05%
2022/08/29	1	182.50	1	184.00	185.50	0	1,841	0.00%
2022/08/24	3	188.00	2	186.25	186.00	1	1,821	0.05%
2022/08/23	1	187.50	2	187.50	188.50	-1	1,810	-0.06%
2022/08/22	2	190.50	0	0.00	188.00	2	1,794	0.11%
2022/08/19	0	0.00	1	180.00	179.50	-1	1,730	-0.06%
2022/08/18	0	0.00	1	180.50	180.50	-1	1,706	-0.06%
2022/08/17	1	176.00	0	0.00	172.50	1	1,667	0.06%
2022/08/15	1	178.00	0	0.00	180.00	1	1,643	0.06%
2022/08/12	0	0.00	1.2	177.25	179.50	-1.2	1,602	-0.07%
2022/08/11	0	0.00	1	169.00	168.50	-1	1,544	-0.06%
2022/08/09	5	167.00	0	0.00	167.00	5	1,526	0.33%
2022/08/04	4	158.00	4	159.50	160.00	0	1,519	0.00%
2022/07/29	0	0.00	1	167.50	167.50	-1	1,477	-0.07%
2022/07/28	0	0.00	1	162.50	160.00	-1	1,453	-0.07%
2022/07/25	1	162.50	1	163.50	164.00	0	1,440	0.00%
2022/07/22	1	171.00	0	0.00	169.00	1	1,432	0.07%
2022/07/21	3	160.50	1	157.50	162.00	2	1,391	0.14%
2022/07/19	1	148.00	0	0.00	148.00	1	1,361	0.07%
2022/07/18	1	147.50	0	0.00	148.00	1	1,375	0.07%
2022/07/15	2	140.50	2	142.50	142.00	0	1,376	0.00%
2022/07/14	0	0.00	2	142.50	142.50	-2	1,371	-0.15%
2022/07/13	1	171.00	0	0.00	170.00	1	1,340	0.07%
2022/07/12	2	173.00	0	0.00	170.50	2	1,298	0.15%
2022/07/01	15.2	195.95	0	0.00	188.00	15.2	1,253	1.21%
2022/06/30	10	200.00	0	0.00	200.00	10	1,230	0.81%
2022/06/27	0	0.00	0.1	213.50	211.00	-0.1	1,240	-0.01%
2022/06/22	0.1	210.50	0	0.00	207.00	0.1	1,226	0.01%
2022/06/20	7	219.71	7	221.07	218.00	0	1,211	0.00%
2022/06/17	0.2	229.50	0	0.00	228.00	0.2	1,219	0.01%
2022/06/08	0.1	253.50	0	0.00	252.50	0.1	1,441	0.01%
2022/06/01	0	0.00	0.2	263.50	264.00	-0.2	1,542	-0.01%
2022/05/27	0	0.00	0.1	244.00	244.00	-0.1	1,523	-0.01%
2022/05/24	0.1	240.00	0	0.00	237.00	0.1	1,560	0.01%
2022/04/22	0.2	261.50	0	0.00	262.00	0.2	1,732	0.01%
2022/04/19	0	0.00	0.2	280.00	274.50	-0.2	1,833	-0.01%
2022/04/15	0.2	275.50	0	0.00	273.50	0.2	1,870	0.01%
2022/04/13	0	0.00	0.2	283.00	283.50	-0.2	1,912	-0.01%
2022/04/11	0.2	278.50	0	0.00	277.00	0.2	1,983	0.01%
2022/04/07	0.3	287.00	0	0.00	284.00	0.3	1,983	0.02%
2022/03/31	1	290.50	1	293.00	290.50	0	1,998	0.00%
2022/03/21	0	0.00	1	303.00	303.50	-1	2,512	-0.04%
2022/03/18	9	309.44	11	306.55	306.50	-2	2,530	-0.08%
2022/03/17	6	301.75	5	301.60	304.50	1	2,439	0.04%
2022/03/10	0	0.00	1	305.50	307.00	-1	2,515	-0.04%
2022/03/09	0	0.00	0.2	295.00	296.50	-0.2	2,504	-0.01%
2022/03/07	0.2	288.00	0.1	289.00	284.50	0.1	2,646	0.00%
2022/03/04	0.1	298.50	0	0.00	296.00	0.1	2,646	0.00%
2022/03/03	0	0.00	1	303.50	300.00	-1	2,683	-0.04%
2022/03/02	0	0.00	2.2	300.00	300.00	-2.2	2,690	-0.08%
2022/02/24	2.2	295.41	0.3	295.00	288.00	1.9	2,757	0.07%
2022/02/21	1	300.50	0	0.00	301.50	1	2,885	0.03%
2022/02/18	1	299.00	1	294.50	298.50	0	3,020	0.00%
2022/02/16	0	0.00	1	298.50	296.00	-1	3,107	-0.03%
2022/02/15	1	297.00	0.2	295.00	293.00	0.8	3,126	0.03%
2022/02/14	0.2	290.50	0	0.00	290.00	0.2	3,163	0.01%
2022/02/09	2.3	292.30	0	0.00	293.00	2.3	3,278	0.07%
2022/01/17	1	286.00	0	0.00	294.50	1	3,858	0.03%
2022/01/07	1	300.50	1	300.00	300.00	0	3,861	0.00%
2022/01/05	0	0.00	1	311.00	306.00	-1	3,848	-0.03%
2022/01/04	1	315.50	0	0.00	317.00	1	3,814	0.03%
2022/01/03	0	0.00	1	317.50	321.00	-1	3,797	-0.03%
2021/12/30	0	0.00	2	320.50	320.00	-2	3,809	-0.05%
2021/12/29	2	319.50	1	321.50	319.50	1	3,825	0.03%
2021/12/28	0	0.00	2	325.50	322.00	-2	3,868	-0.05%
2021/12/27	2	320.50	3	322.00	320.50	-1	3,900	-0.03%
2021/12/24	2	320.50	2	325.25	320.50	0	3,935	0.00%
2021/12/23	5	320.90	4	323.25	320.50	1	3,951	0.03%
2021/12/22	2	321.50	2	329.75	321.50	0	3,997	0.00%
2021/12/21	2	325.25	2	325.50	325.50	0	3,980	0.00%
2021/12/20	3	324.33	1	333.00	323.00	2	3,956	0.05%
2021/12/17	5	329.10	2	320.50	332.00	3	3,915	0.08%
2021/12/16	0	0.00	2	320.00	324.00	-2	3,764	-0.05%
2021/12/15	1	302.00	0	0.00	305.00	1	3,654	0.03%
2021/12/14	1	289.50	6	291.08	289.50	-5	3,658	-0.14%
2021/12/09	2	304.25	4	306.25	301.00	-2	3,716	-0.05%
2021/12/08	1	309.00	0	0.00	311.00	1	3,699	0.03%
2021/12/07	0	0.00	4	303.00	306.00	-4	3,700	-0.11%
2021/12/03	1	300.00	0	0.00	298.00	1	3,750	0.03%
2021/12/02	4	294.88	2	297.75	298.00	2	3,762	0.05%
2021/11/29	10	278.35	10	277.85	277.50	0	3,903	0.00%
2021/11/23	2	280.00	0	0.00	281.50	2	4,097	0.05%
2021/11/18	3	296.33	0	0.00	295.00	3	4,226	0.07%
2021/11/17	1	295.00	2	293.75	294.50	-1	4,156	-0.02%
2021/11/15	10	284.55	10	282.30	282.00	0	4,145	0.00%
2021/11/10	1	279.00	1	275.00	277.00	0	4,362	0.00%
2021/11/09	5	275.40	5	274.50	274.50	0	4,386	0.00%
2021/11/05	0	0.00	17	264.41	267.00	-17	4,471	-0.38%
2021/11/04	1	255.00	1	257.50	258.00	0	4,509	0.00%
2021/11/02	1	241.50	0	0.00	241.50	1	4,599	0.02%
2021/11/01	17	258.44	0	0.00	256.50	17	4,606	0.37%
2021/10/29	19	270.39	20	266.65	266.50	-1	4,638	-0.02%
2021/10/28	1	270.00	0	0.00	262.00	1	4,625	0.02%
2021/10/27	0	0.00	1	255.00	255.50	-1	4,724	-0.02%
2021/10/26	0	0.00	2	254.00	250.00	-2	4,991	-0.04%
2021/10/21	1	251.00	1	251.00	238.50	0	5,459	0.00%
2021/10/18	0	0.00	1	227.00	225.00	-1	5,803	-0.02%
2021/10/14	0	0.00	2	222.50	224.00	-2	5,979	-0.03%
2021/10/13	4	221.38	4	222.88	219.00	0	6,072	0.00%
2021/10/12	1	227.50	0	0.00	226.50	1	6,150	0.02%
2021/10/07	0	0.00	1	234.00	236.00	-1	6,198	-0.02%
2021/10/06	1	228.00	0.2	231.00	226.50	0.9	6,219	0.01%
2021/10/05	0.2	236.50	0	0.00	234.00	0.2	6,220	0.00%
2021/10/04	3	230.67	3	230.50	225.50	0	6,212	0.00%
2021/09/28	1	252.00	0	0.00	251.50	1	6,289	0.02%
2021/09/23	6	255.33	6	255.33	255.50	0	6,562	0.00%
2021/09/22	3	258.50	3	258.17	260.00	0	6,609	0.00%
2021/09/15	4	258.38	5	255.40	259.00	-1	6,598	-0.02%
2021/09/10	1	266.50	0	0.00	273.00	1	6,664	0.02%
2021/09/08	0	0.00	1	268.00	263.50	-1	6,629	-0.02%
2021/09/07	0	0.00	3	261.83	261.00	-3	6,637	-0.05%
2021/09/06	0	0.00	7	261.00	256.00	-7	6,635	-0.11%
2021/08/31	3	296.17	0	0.00	295.00	3	6,708	0.04%
2021/08/24	1	322.00	0	0.00	314.00	1	6,874	0.01%
2021/08/18	6	335.00	6	321.08	335.00	0	7,063	0.00%
2021/08/17	9	327.50	9	343.17	327.50	0	7,098	0.00%
2021/08/16	10	352.00	11	345.77	352.00	-1	7,156	-0.01%
2021/08/11	2	370.50	2	375.50	365.00	0	7,450	0.00%
2021/08/10	1	381.50	1	379.50	379.50	0	7,468	0.00%
2021/08/09	2	374.75	0	0.00	363.50	2	7,435	0.03%
2021/08/05	1	387.00	0	0.00	389.00	1	7,524	0.01%
2021/08/03	1	385.50	3	392.50	391.50	-2	7,642	-0.03%
2021/08/02	1	414.50	1	393.50	398.50	0	7,647	0.00%
2021/07/30	1	383.00	1	388.50	384.00	0	7,545	0.00%
2021/07/29	2	347.75	12	358.88	367.50	-10	7,392	-0.14%
2021/07/28	8	347.38	0	0.00	344.00	8	7,293	0.11%
2021/07/27	5	371.50	5	372.50	382.00	0	7,221	0.00%
2021/07/23	1	340.00	1	343.50	333.50	0	7,111	0.00%
2021/07/22	1	322.00	1	327.50	335.00	0	7,145	0.00%
2021/07/21	0	0.00	1	313.00	314.00	-1	7,007	-0.01%
2021/07/20	3	303.17	1	306.00	303.00	2	7,035	0.03%
2021/07/19	3	314.83	5	318.40	318.00	-2	7,030	-0.03%
2021/07/16	6	317.75	2	319.50	311.50	4	7,035	0.06%
2021/07/15	0	0.00	1	302.00	307.50	-1	7,023	-0.01%
2021/07/14	0	0.00	1	300.00	300.00	-1	7,092	-0.01%
2021/07/07	3	320.83	4	317.63	314.00	-1	7,114	-0.01%
2021/07/06	0	0.00	2	316.25	318.50	-2	7,118	-0.03%
2021/07/05	5	320.70	4	321.50	319.50	1	7,090	0.01%
2021/07/02	1	308.00	3	308.17	310.50	-2	7,089	-0.03%
2021/07/01	4	307.25	7	302.29	302.50	-3	7,069	-0.04%
2021/06/30	0	0.00	2	303.50	313.00	-2	7,006	-0.03%
2021/06/29	0	0.00	1	292.50	288.00	-1	6,862	-0.01%
2021/06/28	1	286.50	10	288.00	291.00	-9	6,829	-0.13%
2021/06/25	10	285.00	2	286.00	285.00	8	6,803	0.12%
2021/06/24	2	283.00	21	283.00	283.50	-19	6,817	-0.28%
2021/06/23	0	0.00	3	281.33	284.50	-3	6,836	-0.04%
2021/06/22	4	276.25	3	273.50	272.50	1	6,836	0.01%
2021/06/21	2	279.00	0	0.00	276.50	2	6,795	0.03%
2021/06/18	1	287.00	3	290.17	285.00	-2	6,789	-0.03%
2021/06/17	0	0.00	1	285.00	291.50	-1	6,809	-0.01%
2021/06/16	2	292.50	2	295.75	288.50	0	6,891	0.00%
2021/06/15	4	292.63	2	295.25	298.00	2	6,932	0.03%
2021/06/10	2	294.75	2	295.75	292.00	0	7,063	0.00%
2021/06/09	0	0.00	3	290.17	292.00	-3	6,988	-0.04%
2021/06/08	3	285.00	1	290.00	284.00	2	6,906	0.03%
2021/06/07	0	0.00	1	278.50	281.50	-1	6,779	-0.01%
2021/06/04	0	0.00	1	279.00	282.50	-1	6,695	-0.01%
2021/06/02	5	281.00	3	283.67	274.00	2	6,584	0.03%
2021/06/01	2	293.50	1	293.50	287.00	1	6,507	0.02%
2021/05/31	11	275.82	2	287.50	288.50	9	6,388	0.14%
2021/05/28	10	265.50	0	0.00	266.00	10	6,354	0.16%
2021/05/26	1	259.50	1	256.00	260.00	0	6,397	0.00%
2021/05/25	1	268.00	3	277.33	270.00	-2	6,366	-0.03%
2021/05/24	0	0.00	16	258.25	261.00	-16	6,170	-0.26%
2021/05/21	0	0.00	11	239.05	240.00	-11	6,019	-0.18%
2021/05/20	26	245.04	9	243.56	234.50	17	5,941	0.29%
2021/05/19	4	251.38	1	234.50	260.00	3	5,755	0.05%
2021/05/18	5	239.00	1	241.50	238.00	4	5,525	0.07%
2021/05/17	1	230.00	0	0.00	225.00	1	5,407	0.02%
2021/05/14	4	238.63	0	0.00	234.00	4	5,313	0.08%
2021/05/13	1	212.50	0	0.00	229.00	1	5,167	0.02%
2021/05/12	5	222.80	31	216.48	221.00	-26	5,022	-0.52%
2021/05/10	6	269.42	1	276.50	262.00	5	4,745	0.11%
2021/05/07	1	274.00	0	0.00	279.50	1	4,646	0.02%
2021/05/05	4	289.63	1	277.00	275.00	3	4,395	0.07%
2021/05/04	5	305.30	2	300.25	303.50	3	4,306	0.07%
2021/05/03	4	304.25	2	308.75	311.50	2	4,231	0.05%
2021/04/29	2	315.75	1	332.00	314.50	1	4,165	0.02%
2021/04/28	0	0.00	1	327.50	326.50	-1	4,074	-0.02%
2021/04/23	0	0.00	1	276.00	300.00	-1	3,752	-0.03%
2021/04/21	1	264.00	0	0.00	276.50	1	3,642	0.03%
2021/04/20	0	0.00	1	265.50	261.00	-1	3,656	-0.03%
2021/04/19	2	248.50	2	254.75	247.00	0	3,569	0.00%
2021/04/16	3	244.33	2	247.50	245.50	1	3,584	0.03%
2021/04/14	0	0.00	1	221.00	227.00	-1	3,562	-0.03%
2021/04/13	3	234.83	0	0.00	232.00	3	3,549	0.08%
2021/04/12	0	0.00	1	247.00	235.50	-1	3,591	-0.03%
2021/04/08	2	260.25	1	264.00	256.50	1	3,553	0.03%
2021/04/07	0	0.00	1	251.50	253.00	-1	3,483	-0.03%
2021/04/06	1	246.50	0	0.00	243.00	1	3,490	0.03%
2021/04/01	0	0.00	2	239.00	233.50	-2	3,549	-0.06%
2021/03/31	1	243.50	2	240.50	239.00	-1	3,541	-0.03%
2021/03/30	1	246.00	0	0.00	239.00	1	3,532	0.03%
2021/03/26	5	237.10	3	240.00	236.00	2	3,604	0.06%
2021/03/25	5	235.30	5	232.80	235.50	0	3,622	0.00%
2021/03/24	0	0.00	2	231.75	233.50	-2	3,630	-0.06%
2021/03/23	5	236.40	3	231.50	230.50	2	3,649	0.05%
2021/03/22	9	243.06	1	244.00	239.00	8	3,672	0.22%
2021/03/19	1	230.00	1	233.00	243.50	0	3,623	0.00%
2021/03/18	1	228.00	1	230.50	235.00	0	3,529	0.00%
2021/03/16	22	226.98	1	215.00	227.00	21	3,396	0.62%
2021/03/08	4	195.50	0	0.00	196.50	4	3,071	0.13%
2021/03/05	3	199.50	0	0.00	200.00	3	3,046	0.10%
2021/03/03	0	0.00	1	209.00	208.00	-1	2,919	-0.03%
2021/03/02	1	212.50	2	212.50	212.50	-1	2,772	-0.04%
2021/02/26	1	194.50	1	191.50	193.50	0	2,719	0.00%
2021/02/25	2	190.00	1	180.00	192.50	1	2,535	0.04%
2021/02/24	0	0.00	2	176.25	175.00	-2	2,448	-0.08%
2021/01/25	1	172.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	1	175.00	178.00	-1	2,231	-0.04%
2021/01/19	1	175.00	0	0.00	175.50	1	2,126	0.05%
2021/01/18	1	172.50	0	0.00	177.00	1	2,101	0.05%
2021/01/14	5	172.00	4	172.00	172.00	1	2,011	0.05%
2021/01/04	0	0.00	1	162.00	163.00	-1	1,561	-0.06%
2020/12/31	0	0.00	4	164.50	162.50	-4	1,530	-0.26%
2020/12/29	1	161.00	1	162.50	161.00	0	1,469	0.00%
2020/12/23	0	0.00	6	157.33	158.50	-6	1,215	-0.49%
2020/12/22	0	0.00	2	159.50	154.50	-2	1,175	-0.17%
2020/12/21	2	157.00	1	156.00	156.00	1	1,081	0.09%
2020/12/18	10	152.85	2	150.00	153.50	8	1,012	0.79%
2020/12/16	2	150.00	0	0.00	147.50	2	910	0.22%
2020/12/04	0	0.00	1	137.50	137.50	-1	642	-0.16%
2020/11/25	0	0.00	3	138.50	137.00	-3	734	-0.41%
2020/11/24	3	138.50	0	0.00	138.00	3	765	0.39%
2020/11/12	0	0.00	1	132.50	134.50	-1	860	-0.12%
2020/10/29	0	0.00	3	125.50	127.50	-3	1,042	-0.29%
2020/08/20	1	129.00	0	0.00	130.00	1	2,841	0.04%
2020/08/12	1	140.50	0	0.00	141.50	1	3,200	0.03%
2020/08/10	1	146.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	152.50	1	155.00	150.50	0	3,168	0.00%
2020/08/06	2	150.00	2	150.25	149.00	0	3,121	0.00%
2020/07/30	1	142.00	0	0.00	143.00	1	3,146	0.03%
2020/07/21	0	0.00	1	157.00	156.50	-1	3,173	-0.03%
2020/07/06	1	160.00	2	159.75	162.50	-1	3,119	-0.03%
2020/07/03	0	0.00	1	157.00	156.00	-1	3,075	-0.03%
2020/07/01	1	156.00	0	0.00	156.50	1	3,160	0.03%
2020/06/30	1	153.00	0	0.00	154.00	1	3,162	0.03%
2020/06/19	0	0.00	1	157.50	153.00	-1	3,275	-0.03%
2020/06/17	0	0.00	4	157.13	157.00	-4	3,260	-0.12%
2020/06/11	1	155.00	0	0.00	155.50	1	3,298	0.03%
2020/06/10	1	158.00	2	159.00	159.00	-1	3,196	-0.03%
2020/06/09	4	151.50	13	152.50	151.50	-9	3,126	-0.29%
2020/06/08	12	156.96	11	156.95	154.00	1	3,145	0.03%
2020/06/05	1	151.00	0	0.00	155.50	1	3,046	0.03%
2020/06/03	0	0.00	1	154.50	153.50	-1	2,996	-0.03%
2020/06/02	15	153.80	1	154.00	152.00	14	2,976	0.47%
2020/06/01	1	152.50	1	154.00	153.00	0	3,016	0.00%
2020/05/29	2	153.25	0	0.00	152.00	2	3,039	0.07%
2020/05/28	0	0.00	5	158.40	155.50	-5	3,012	-0.17%
2020/05/26	10	152.30	7	148.00	148.00	3	2,805	0.11%
2020/05/21	1	150.50	0	0.00	149.50	1	2,692	0.04%
2020/05/18	0	0.00	4	140.50	138.50	-4	2,507	-0.16%
2020/05/14	0	0.00	2	146.50	143.00	-2	2,510	-0.08%
2020/05/13	2	148.00	0	0.00	148.50	2	2,525	0.08%
2020/05/08	0	0.00	10	150.50	148.50	-10	2,577	-0.39%
2020/05/05	0	0.00	1	143.00	142.50	-1	2,498	-0.04%
2020/04/29	1	142.00	0	0.00	139.00	1	2,416	0.04%
2020/04/27	0	0.00	1	136.00	136.00	-1	2,402	-0.04%
2020/04/24	6	135.92	2	136.00	135.50	4	2,398	0.17%
2020/04/21	0	0.00	10	134.50	128.50	-10	2,359	-0.42%
2020/04/17	12	133.42	14	136.11	132.50	-2	2,378	-0.08%
2020/04/16	18	131.53	10	132.50	133.00	8	2,364	0.34%
2020/04/15	11	133.55	0	0.00	133.00	11	2,349	0.47%
2020/04/09	0	0.00	1	131.00	128.50	-1	2,322	-0.04%
2020/04/08	1	134.00	0	0.00	132.50	1	2,296	0.04%
2020/04/07	0	0.00	2	132.25	133.00	-2	2,274	-0.09%
2020/04/06	2	126.50	2	122.00	127.00	0	2,220	0.00%
2020/03/30	1	116.00	0	0.00	118.00	1	2,159	0.05%
2020/03/27	1	118.50	0	0.00	117.50	1	2,158	0.05%
2020/03/25	1	116.00	1	114.50	114.50	0	2,120	0.00%
2020/03/20	1	105.50	0	0.00	107.50	1	2,062	0.05%
2020/03/18	0	0.00	3	115.00	112.00	-3	1,984	-0.15%
2020/03/16	0	0.00	1	133.50	123.00	-1	1,898	-0.05%
2020/03/13	1	128.00	0	0.00	133.00	1	1,838	0.05%
2020/03/12	0	0.00	1	144.50	139.00	-1	1,783	-0.06%
2020/03/11	2	155.50	0	0.00	151.00	2	1,737	0.12%
2020/03/03	1	152.50	1	155.00	155.00	0	1,526	0.00%
2020/02/19	0	0.00	3	163.17	162.00	-3	1,485	-0.20%
2020/02/17	1	164.00	0	0.00	164.00	1	1,473	0.07%
2020/02/14	2	166.00	0	0.00	166.00	2	1,477	0.14%
2019/12/30	1	166.50	0	0.00	168.00	1	2,226	0.04%
2019/12/13	1	171.50	0	0.00	170.50	1	2,384	0.04%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	1	175.00	0	0.00	176.00	1	2,721	0.04%
2019/11/27	2	176.00	0	0.00	178.00	2	2,989	0.07%
2019/11/26	0	0.00	1	173.50	172.50	-1	2,983	-0.03%
2019/11/13	0	0.00	1	167.50	168.00	-1	3,525	-0.03%
2019/11/12	1	168.00	0	0.00	172.50	1	3,555	0.03%
2019/11/06	1	182.50	1	183.00	175.50	0	3,547	0.00%
2019/11/04	1	181.50	0	0.00	181.50	1	3,568	0.03%
2019/10/28	3	193.83	1	191.50	194.50	2	3,545	0.06%
2019/10/21	3	186.33	3	177.50	177.50	0	3,476	0.00%
2019/10/17	1	177.50	0	0.00	179.00	1	3,356	0.03%
2019/10/04	1	183.50	0	0.00	183.00	1	3,546	0.03%
2019/10/02	1	176.00	0	0.00	170.50	1	3,438	0.03%
2019/09/24	0	0.00	3	173.67	171.50	-3	3,555	-0.08%
2019/09/17	1	178.50	0	0.00	174.50	1	3,519	0.03%
2019/09/12	0	0.00	1	176.00	178.00	-1	3,450	-0.03%
2019/09/11	12	178.08	13	173.54	174.00	-1	3,446	-0.03%
2019/09/06	0	0.00	1	165.00	165.00	-1	3,514	-0.03%
2019/09/05	1	158.00	1	161.00	164.00	0	3,564	0.00%
2019/08/28	1	157.50	0	0.00	161.00	1	3,608	0.03%
2019/08/27	1	159.00	0	0.00	160.50	1	3,630	0.03%
2019/08/26	0	0.00	10	157.50	158.50	-10	3,671	-0.27%
2019/08/23	1	164.00	1	160.00	162.00	0	3,647	0.00%
2019/08/21	2	162.25	1	166.00	164.00	1	3,559	0.03%
2019/08/20	12	164.25	3	164.83	162.50	9	3,532	0.25%
2019/08/19	4	155.25	3	158.00	158.00	1	3,401	0.03%
2019/08/15	0	0.00	1	143.50	144.50	-1	3,412	-0.03%
2019/08/08	2	138.50	1	139.00	140.50	1	3,614	0.03%
2019/07/26	4	141.25	4	140.00	142.00	0	3,683	0.00%
2019/07/22	1	142.00	0	0.00	142.00	1	3,666	0.03%
2019/07/19	0	0.00	3	144.33	145.00	-3	3,637	-0.08%
2019/07/18	1	140.50	0	0.00	140.00	1	3,661	0.03%
2019/07/17	2	144.25	4	145.50	144.00	-2	3,637	-0.05%
2019/07/16	0	0.00	2	144.25	145.50	-2	3,555	-0.06%
2019/07/15	3	139.67	0	0.00	141.00	3	3,489	0.09%
2019/07/11	0	0.00	4	140.75	144.00	-4	3,420	-0.12%
2019/07/10	1	136.50	0	0.00	138.00	1	3,334	0.03%
2019/07/08	1	135.00	1	137.00	135.00	0	3,331	0.00%
2019/07/05	2	135.25	1	136.50	135.00	1	3,351	0.03%
2019/07/02	7	140.07	6	139.00	139.00	1	3,368	0.03%
2019/07/01	0	0.00	4	136.75	137.50	-4	3,320	-0.12%
2019/06/21	1	134.00	1	136.50	132.50	0	3,280	0.00%
2019/06/20	2	135.00	0	0.00	135.50	2	3,286	0.06%
2019/06/19	0	0.00	2	136.00	135.50	-2	3,267	-0.06%
2019/06/18	12	135.96	7	134.29	132.00	5	3,219	0.16%
2019/06/17	0	0.00	14	138.32	139.50	-14	3,122	-0.45%
2019/06/14	14	134.54	3	134.50	134.50	11	3,062	0.36%
2019/06/13	1	133.50	1	132.00	132.00	0	3,052	0.00%
2019/06/11	1	132.50	0	0.00	131.00	1	3,117	0.03%
2019/06/06	1	129.00	1	131.00	131.00	0	3,121	0.00%
2019/06/05	0	0.00	9	133.28	133.50	-9	3,167	-0.28%
2019/06/04	1	129.00	5	129.80	129.00	-4	3,163	-0.13%
2019/06/03	1	122.00	1	126.50	128.00	0	3,188	0.00%
2019/05/31	1	127.50	0	0.00	126.00	1	3,148	0.03%
2019/05/28	3	116.00	3	116.17	117.00	0	3,074	0.00%
2019/05/23	1	120.00	0	0.00	120.50	1	3,004	0.03%
2019/05/22	2	123.50	2	121.50	124.00	0	2,985	0.00%
2019/05/21	1	114.50	1	115.00	117.50	0	2,929	0.00%
2019/05/20	7	114.14	7	112.71	114.50	0	2,909	0.00%
2019/05/17	2	120.50	0	0.00	120.50	2	2,905	0.07%
2019/05/15	2	138.00	2	137.50	138.00	0	2,842	0.00%
2019/05/14	7	132.50	0	0.00	132.00	7	2,833	0.25%
2019/05/13	0	0.00	1	135.00	136.00	-1	2,812	-0.04%
2019/05/10	0	0.00	1	135.00	133.00	-1	2,812	-0.04%
2019/05/09	3	137.33	0	0.00	134.00	3	2,787	0.11%
2019/05/08	5	137.00	2	139.00	140.50	3	2,768	0.11%
2019/05/07	2	138.25	2	136.50	138.50	0	2,730	0.00%
2019/05/06	4	130.63	1	133.00	129.50	3	2,681	0.11%
2019/05/03	1	129.00	1	133.00	135.50	0	2,654	0.00%
2019/05/02	1	129.00	0	0.00	130.50	1	2,607	0.04%
2019/04/09	1	147.00	3	149.00	146.50	-2	2,724	-0.07%
2019/04/02	2	151.50	2	149.50	150.00	0	2,669	0.00%
2019/03/29	3	143.67	1	141.50	141.50	2	2,624	0.08%
2019/03/20	1	139.50	1	137.50	137.50	0	2,660	0.00%
2019/03/15	1	134.50	2	134.75	135.00	-1	2,692	-0.04%
2019/03/14	1	132.50	1	132.50	135.50	0	2,674	0.00%
2019/02/25	2	120.25	1	122.50	120.50	1	2,562	0.04%
2019/02/18	0	0.00	2	119.50	125.00	-2	2,474	-0.08%
2019/02/14	2	113.00	0	0.00	113.00	2	2,358	0.08%
2019/01/28	0	0.00	4	115.00	113.50	-4	2,380	-0.17%
2019/01/25	2	116.50	2	116.00	117.00	0	2,404	0.00%
2019/01/16	4	112.00	0	0.00	109.50	4	2,254	0.18%
2019/01/15	2	106.50	4	109.75	108.00	-2	2,217	-0.09%
2019/01/14	2	103.00	2	105.00	103.00	0	2,199	0.00%
2019/01/11	2	107.00	0	0.00	107.00	2	2,264	0.09%
2019/01/07	2	97.00	2	97.90	99.60	0	2,199	0.00%
2019/01/02	0	99.50	0	0.00	98.50	0	2,127	0.00%
2018/12/21	3	104.00	3	107.00	106.00	0	2,157	0.00%
2018/12/18	0	0.00	3	112.00	109.00	-3	2,094	-0.14%
2018/12/13	5	118.20	5	118.40	117.50	0	2,019	0.00%
2018/12/06	1	112.00	0	0.00	106.50	1	1,786	0.06%
2018/11/30	2	106.00	2	107.00	111.00	0	1,707	0.00%
2018/11/26	1	96.30	1	97.20	98.00	0	1,531	0.00%
2018/11/22	0	0.00	1	92.90	92.20	-1	1,490	-0.07%
2018/11/19	1	97.10	0	0.00	98.50	1	1,502	0.07%
2018/10/30	0	0.00	1	76.20	76.20	-1	1,320	-0.08%
2018/10/29	1	74.00	0	0.00	73.80	1	1,343	0.07%
2018/10/18	0	0.00	21	79.90	79.20	-21	1,331	-1.58%
2018/10/16	5	75.10	5	74.50	74.50	0	1,314	0.00%
2018/10/11	0	0.00	3	71.37	70.80	-3	1,385	-0.22%
2018/10/09	13	79.50	0	0.00	78.60	13	1,379	0.94%
2018/10/03	10	79.40	0	0.00	80.00	10	1,506	0.66%
2018/08/28	0	0.00	1	98.50	98.00	-1	3,949	-0.03%
2018/08/27	0	0.00	2	97.25	97.50	-2	3,938	-0.05%
2018/08/23	0	0.00	1	94.50	93.60	-1	3,928	-0.03%
2018/08/22	1	95.90	0	0.00	95.00	1	3,930	0.03%
2018/08/21	2	96.90	1	95.30	96.90	1	3,934	0.03%
2018/08/13	1	94.50	0	0.00	91.70	1	3,908	0.03%
2018/07/31	0	0.00	1	95.30	96.20	-1	3,752	-0.03%
2018/07/16	1	108.00	0	0.00	107.00	1	3,573	0.03%
2018/07/09	3	109.33	1	111.50	108.00	2	3,519	0.06%
2018/07/05	10	124.00	10	116.00	116.50	0	3,345	0.00%
2018/06/29	1	117.00	1	118.00	117.50	0	3,047	0.00%
2018/06/27	10	125.90	9	118.89	115.50	1	2,890	0.03%
2018/06/26	4	122.50	5	124.00	128.00	-1	2,682	-0.04%
2018/06/21	0	0.00	2	123.25	121.00	-2	2,272	-0.09%
2018/06/19	1	114.50	1	116.00	116.00	0	1,959	0.00%
2018/06/15	1	112.00	1	114.00	115.00	0	1,878	0.00%
2018/06/14	1	115.00	2	117.50	116.00	-1	1,784	-0.06%
2018/06/13	4	121.88	0	0.00	119.00	4	1,683	0.24%
2018/06/12	3	115.33	3	117.00	116.00	0	1,582	0.00%
2018/06/11	1	111.50	2	111.75	114.50	-1	1,394	-0.07%
2018/06/08	1	100.00	3	100.67	104.50	-2	1,271	-0.16%
2018/06/07	0	0.00	1	99.80	98.50	-1	1,125	-0.09%
2018/06/06	1	98.60	2	96.05	97.50	-1	1,043	-0.10%
2018/05/17	0	0.00	1	87.50	87.20	-1	784	-0.13%
2018/05/03	1	85.60	0	0.00	85.80	1	785	0.13%
2018/04/20	2	93.40	1	94.50	93.40	1	931	0.11%
2018/04/19	3	96.00	0	0.00	94.10	3	938	0.32%
2018/03/12	0	0.00	1	86.20	86.80	-1	722	-0.14%
2018/02/06	1	84.00	0	0.00	80.90	1	727	0.14%
2018/01/17	0	0.00	5	90.60	90.60	-5	693	-0.72%
2018/01/15	0	0.00	9	84.90	87.30	-9	592	-1.52%
2018/01/12	5	84.30	0	0.00	84.10	5	576	0.87%
2018/01/10	0	0.00	1	85.00	83.50	-1	587	-0.17%