矽創 (8016)-國泰-館前券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▼4.0
漲幅
-1.43%
成交量
668張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	277.00	0	279.50	276.00	2	1,529	0.13%
2024/04/30	1	277.00	1	280.00	280.00	0	1,524	0.00%
2024/04/29	1	276.50	1	277.50	277.50	0	1,524	0.00%
2024/04/25	2.1	272.57	1	275.00	272.00	1.1	1,527	0.07%
2024/04/24	1	269.08	2	271.50	274.00	-1	1,536	-0.06%
2024/04/23	2.1	264.29	1	265.00	267.50	1.1	1,548	0.07%
2024/04/22	2.1	261.27	1	263.00	263.00	1.1	1,549	0.07%
2024/04/19	0.2	272.77	0.2	274.50	270.50	0.1	1,534	0.01%
2024/04/18	1.1	280.45	0	279.00	278.50	1.1	1,520	0.07%
2024/04/17	0	283.23	0	0.00	283.00	0	1,517	0.00%
2024/04/16	2.1	281.61	1.1	283.99	283.50	1.1	1,520	0.07%
2024/04/15	1	287.51	1	287.00	286.50	0	1,510	0.00%
2024/04/12	16.6	288.84	5	295.10	289.00	11.6	1,506	0.77%
2024/04/11	1	287.50	11	291.37	291.50	-10	1,500	-0.67%
2024/04/10	1	290.50	3	291.17	288.50	-2	1,509	-0.13%
2024/04/09	5.5	286.55	1	286.00	285.50	4.5	1,513	0.30%
2024/04/08	1	292.51	1	295.50	296.50	0	1,489	0.00%
2024/04/02	0	0.00	7	294.00	293.50	-7	1,475	-0.48%
2024/04/01	3	289.51	0	0.00	290.50	3	1,492	0.20%
2024/03/29	12.2	293.02	4	296.75	291.50	8.2	1,502	0.55%
2024/03/28	11.2	304.06	7.1	301.18	300.00	4.1	1,459	0.28%
2024/03/27	3.1	294.83	12.4	301.83	303.50	-9.3	1,440	-0.65%
2024/03/26	1.5	293.45	1	290.00	290.00	0.5	1,430	0.04%
2024/03/25	4.4	300.91	32	300.47	296.50	-27.6	1,441	-1.91%
2024/03/22	13.4	302.15	1.1	302.78	300.00	12.3	1,441	0.85%
2024/03/21	4.3	311.66	3	315.31	314.50	1.2	1,415	0.09%
2024/03/20	8.2	316.62	22.1	316.36	317.00	-13.9	1,365	-1.01%
2024/03/19	1	302.50	0.1	300.83	300.00	0.9	1,245	0.07%
2024/03/18	4.1	285.49	13	289.73	299.00	-9	1,224	-0.73%
2024/03/15	2	280.50	6	286.25	282.00	-4	1,195	-0.33%
2024/03/14	8.1	280.93	0.5	283.40	278.00	7.6	1,146	0.67%
2024/03/13	0.2	293.98	3	293.67	287.50	-2.8	1,129	-0.25%
2024/03/12	2.2	288.05	5	286.80	287.50	-2.8	1,109	-0.25%
2024/03/11	7	283.57	4	284.38	282.00	3	1,114	0.27%
2024/03/08	4	285.63	8.1	293.72	283.50	-4.1	1,129	-0.36%
2024/03/07	1	293.00	0	298.00	292.50	1	1,116	0.09%
2024/03/06	14	300.14	1	305.00	296.50	13	1,118	1.16%
2024/03/05	16.1	305.23	18	308.14	305.50	-1.9	1,126	-0.17%
2024/03/04	3	301.85	20	303.12	308.00	-17	1,105	-1.54%
2024/03/01	5	298.49	31.2	298.11	296.50	-26.2	1,066	-2.46%
2024/02/29	0	0.00	10	292.75	290.00	-10	1,041	-0.96%
2024/02/27	1	295.00	2.2	296.20	293.00	-1.2	1,039	-0.12%
2024/02/26	3	290.67	0	0.00	291.00	3	1,060	0.28%
2024/02/23	2	292.25	1.1	292.05	292.00	1	1,080	0.09%
2024/02/22	1.1	290.52	1	292.51	292.50	0	1,086	0.00%
2024/02/21	18	295.53	11	291.05	290.50	7	1,097	0.64%
2024/02/20	26	295.83	38.4	297.55	295.00	-12.4	1,103	-1.12%
2024/02/19	0	284.50	0	282.50	282.00	0	1,044	0.00%
2024/02/16	10	276.75	4	277.63	278.00	6	1,049	0.57%
2024/02/15	8	276.75	3	276.17	277.00	5	1,058	0.47%
2024/02/05	0.1	273.23	0	0.00	272.00	0.1	1,053	0.01%
2024/02/02	1	273.50	0	0.00	275.00	1	1,063	0.09%
2024/02/01	2.1	271.56	0	0.00	271.50	2.1	1,071	0.20%
2024/01/31	1	273.03	0	0.00	272.50	1	1,077	0.09%
2024/01/30	3	276.00	0	0.00	274.00	3	1,097	0.28%
2024/01/29	0	278.00	2	277.50	279.00	-2	1,107	-0.18%
2024/01/26	3.1	274.84	1	275.50	273.50	2.1	1,147	0.18%
2024/01/25	0.1	278.50	0	0.00	279.00	0.1	1,182	0.00%
2024/01/24	1	279.00	0	0.00	277.50	1	1,203	0.08%
2024/01/23	0	0.00	0	281.00	280.50	0	1,222	0.00%
2024/01/22	0	0.00	2	280.75	280.00	-2	1,250	-0.16%
2024/01/19	0	278.00	0	0.00	279.00	0	1,251	0.00%
2024/01/18	2	276.50	0	0.00	275.50	2	1,254	0.16%
2024/01/17	0	0.00	3	282.17	282.50	-3	1,250	-0.24%
2024/01/12	2	276.00	0	0.00	276.50	2	1,297	0.15%
2024/01/10	6	276.25	16	278.81	280.50	-10	1,361	-0.73%
2024/01/09	10	279.50	1	280.00	277.50	9	1,372	0.66%
2024/01/05	0.2	278.41	0.1	278.00	280.00	0.2	1,379	0.01%
2024/01/04	0	0.00	3.1	281.66	283.00	-3.1	1,382	-0.22%
2024/01/03	2	279.00	1	277.50	278.00	1	1,370	0.07%
2024/01/02	0.1	276.83	0	0.00	276.00	0.1	1,361	0.01%
2023/12/29	0	276.50	11	277.00	278.00	-11	1,358	-0.81%
2023/12/28	1	276.50	1	278.50	276.00	0	1,372	0.00%
2023/12/27	1	278.54	0	280.00	280.00	1	1,400	0.07%
2023/12/26	3	274.34	1	275.50	276.50	2	1,398	0.14%
2023/12/25	3.1	275.38	2	275.50	274.00	1.1	1,379	0.08%
2023/12/22	12	278.63	2	278.76	281.00	10	1,400	0.71%
2023/12/21	2	273.00	1	274.50	276.00	1	1,410	0.07%
2023/12/20	0	277.25	1	279.00	279.00	-1	1,389	-0.07%
2023/12/19	3	281.50	1	283.00	280.00	2	1,378	0.15%
2023/12/18	0.3	288.00	1	286.55	289.00	-0.7	1,387	-0.05%
2023/12/15	4	289.00	0	0.00	288.50	4	1,410	0.28%
2023/12/14	1	293.50	2	294.00	293.00	-1	1,463	-0.07%
2023/12/13	0	0.00	1.2	295.00	289.50	-1.2	1,526	-0.08%
2023/12/12	3	292.33	0	0.00	290.00	3	1,584	0.19%
2023/12/11	2	292.00	1	293.00	293.00	1	1,615	0.06%
2023/12/08	2.1	291.98	1	292.02	292.00	1	1,670	0.06%
2023/12/07	1	288.00	0.2	291.00	288.00	0.8	1,747	0.05%
2023/12/06	0	0.00	2	289.25	290.50	-2	1,871	-0.11%
2023/12/05	6.2	285.53	1.5	286.17	284.50	4.7	1,910	0.25%
2023/12/04	1	293.00	1	291.00	291.50	0	1,937	0.00%
2023/12/01	0	293.50	9	292.06	292.00	-9	2,018	-0.45%
2023/11/30	4.3	292.07	1.5	290.00	289.00	2.8	2,143	0.13%
2023/11/29	3	295.17	3	294.17	294.50	0	2,153	0.00%
2023/11/28	1	286.00	3	291.67	294.00	-2	2,154	-0.09%
2023/11/27	2	291.00	1	296.00	289.00	1	2,151	0.05%
2023/11/22	1	296.00	5	295.20	296.00	-4	2,179	-0.18%
2023/11/21	2	292.00	1	291.50	289.50	1	2,179	0.05%
2023/11/20	4	293.25	4	294.50	291.00	0	2,196	0.00%
2023/11/17	2	294.00	18	291.27	294.00	-16	2,182	-0.73%
2023/11/16	3	285.50	7	285.29	285.00	-4	2,163	-0.19%
2023/11/15	0.1	292.09	1.1	292.48	291.50	-1	2,153	-0.04%
2023/11/14	1	292.00	0	291.00	292.00	1	2,152	0.05%
2023/11/13	0	0.00	3	286.00	287.00	-3	2,156	-0.14%
2023/11/10	21	287.12	0	0.00	284.50	21	2,169	0.97%
2023/11/09	3	290.17	2	292.00	289.00	1	2,192	0.04%
2023/11/08	1	289.01	3	290.83	288.50	-2	2,201	-0.09%
2023/11/07	1	288.00	1	289.51	290.50	0	2,207	0.00%
2023/11/06	1	282.06	1.1	282.61	285.50	-0.1	2,204	0.00%
2023/11/03	6	288.17	3	285.17	283.00	3	2,222	0.13%
2023/11/02	6	289.25	6.3	293.44	296.50	-0.3	2,199	-0.01%
2023/11/01	1	288.50	0.1	289.27	290.00	0.9	2,204	0.04%
2023/10/31	1.1	286.39	1	287.49	285.00	0.1	2,249	0.00%
2023/10/30	2	282.27	4	284.25	285.00	-2	2,303	-0.09%
2023/10/26	0	275.50	0	0.00	274.50	0	2,322	0.00%
2023/10/25	0	277.58	0	0.00	275.50	0	2,322	0.00%
2023/10/24	0.1	273.94	0	0.00	279.50	0.1	2,337	0.00%
2023/10/23	3	278.34	0.1	284.50	276.50	2.9	2,340	0.12%
2023/10/20	3.1	284.00	5	286.00	287.00	-1.9	2,323	-0.08%
2023/10/19	3.1	284.06	12	285.04	284.50	-9	2,309	-0.39%
2023/10/18	1	282.00	3.2	284.42	282.50	-2.2	2,282	-0.10%
2023/10/17	10.2	281.95	3	281.34	278.50	7.1	2,255	0.32%
2023/10/16	1.1	271.93	0.4	271.00	272.00	0.7	2,263	0.03%
2023/10/12	0	274.00	0	0.00	272.00	0	2,276	0.00%
2023/10/11	0	0.00	1	279.00	274.50	-1	2,273	-0.04%
2023/10/06	1	275.50	1.4	276.00	276.00	-0.4	2,340	-0.02%
2023/10/05	1	281.00	0	0.00	278.50	1	2,386	0.04%
2023/10/04	1.1	281.09	3	283.17	281.50	-1.9	2,406	-0.08%
2023/10/03	3	282.83	5	283.40	280.00	-2	2,411	-0.08%
2023/10/02	4	278.25	1	276.05	277.50	3	2,399	0.12%
2023/09/28	0	0.00	2	277.75	278.50	-2	2,394	-0.08%
2023/09/27	6	272.67	4.1	276.73	278.50	1.9	2,398	0.08%
2023/09/26	10	278.40	2	280.92	278.50	8	2,380	0.33%
2023/09/25	2	282.00	0	282.50	282.50	2	2,371	0.08%
2023/09/22	0.2	284.00	1.1	283.46	285.00	-0.9	2,370	-0.04%
2023/09/21	3.2	285.12	2.3	285.22	284.50	1	2,371	0.04%
2023/09/20	6.5	289.83	4.1	291.35	286.50	2.4	2,359	0.10%
2023/09/19	8.8	288.95	10.4	292.64	295.50	-1.6	2,340	-0.07%
2023/09/18	9.5	301.53	2.6	297.14	293.00	6.8	2,278	0.30%
2023/09/15	1.2	308.09	2.4	304.20	302.50	-1.1	2,202	-0.05%
2023/09/14	8.1	300.67	11.1	301.18	300.00	-3	2,129	-0.14%
2023/09/13	6	294.52	5.1	296.15	295.00	0.9	2,083	0.04%
2023/09/12	5.1	293.68	6.1	293.51	292.00	-0.9	2,032	-0.05%
2023/09/11	10.3	289.42	29.2	292.91	291.50	-18.9	1,953	-0.97%
2023/09/08	3.1	277.00	24	276.71	277.50	-20.9	1,835	-1.14%
2023/09/07	3.6	274.62	1	278.92	271.50	2.6	1,800	0.14%
2023/09/06	7.3	273.99	4	274.12	273.50	3.3	1,764	0.19%
2023/09/05	13.4	271.64	21.4	273.38	279.00	-8	1,684	-0.48%
2023/09/04	1	248.06	10.1	252.81	255.00	-9.1	1,563	-0.58%
2023/09/01	0.4	249.00	0	0.00	250.50	0.4	1,544	0.03%
2023/08/31	1	246.99	1.1	248.46	250.00	0	1,542	0.00%
2023/08/30	0	247.50	7.4	248.03	248.50	-7.4	1,553	-0.48%
2023/08/29	4	244.25	2.1	242.77	244.00	1.9	1,535	0.13%
2023/08/28	5	241.10	16.2	242.26	243.50	-11.2	1,513	-0.74%
2023/08/25	2	237.50	0	238.50	236.00	2	1,490	0.13%
2023/08/24	1	236.51	5	240.00	242.00	-4	1,466	-0.27%
2023/08/23	0	0.00	1.3	236.09	236.00	-1.3	1,447	-0.09%
2023/08/22	1.1	235.55	1.4	235.93	235.00	-0.3	1,454	-0.02%
2023/08/21	0	0.00	2	236.00	237.00	-2	1,453	-0.14%
2023/08/18	0	0.00	1.1	234.01	233.50	-1.1	1,448	-0.07%
2023/08/17	33	240.09	35	239.86	239.00	-2	1,437	-0.14%
2023/08/16	5	240.50	4.7	237.98	239.50	0.3	1,423	0.02%
2023/08/15	2	242.24	1.5	241.36	239.50	0.5	1,409	0.04%
2023/08/14	4	236.25	3.1	234.39	237.00	0.9	1,379	0.07%
2023/08/11	23.1	236.97	21	236.98	236.50	2.1	1,375	0.15%
2023/08/10	3	233.50	7	234.71	235.50	-4	1,374	-0.29%
2023/08/09	5.1	232.86	5	235.00	236.50	0.1	1,376	0.01%
2023/08/08	9.2	235.17	4	234.01	236.50	5.1	1,347	0.38%
2023/08/07	2.7	235.57	1	235.50	235.50	1.7	1,334	0.13%
2023/08/04	18.1	235.33	16.2	234.17	234.00	1.9	1,299	0.14%
2023/08/02	8	233.51	5.1	236.10	230.00	2.9	1,240	0.23%
2023/08/01	1	229.98	11.3	225.97	230.50	-10.3	1,170	-0.88%
2023/07/31	6	219.92	2	220.00	220.00	4	1,128	0.36%
2023/07/28	2.1	218.27	3	218.67	219.00	-0.9	1,128	-0.08%
2023/07/27	1	215.00	6.5	219.77	219.50	-5.5	1,122	-0.49%
2023/07/26	18	208.25	1	207.00	207.50	17	1,104	1.54%
2023/07/25	8.5	213.44	5	213.50	213.00	3.5	1,092	0.32%
2023/07/24	6.3	216.03	1	215.00	214.50	5.3	1,087	0.49%
2023/07/21	1.1	216.64	10	217.25	221.00	-9	1,087	-0.82%
2023/07/19	1	224.49	8	223.31	224.00	-7	1,105	-0.63%
2023/07/18	5.2	214.94	3	215.67	216.00	2.2	1,106	0.20%
2023/07/17	1	219.50	14.1	217.68	216.50	-13.1	1,106	-1.18%
2023/07/14	5.2	220.75	5	221.70	220.00	0.2	1,107	0.02%
2023/07/13	23.2	225.98	11.2	220.85	219.00	12	1,114	1.07%
2023/07/12	8.1	244.82	8.3	246.50	246.50	-0.2	1,077	-0.02%
2023/07/11	10	247.35	32	247.95	246.00	-22	1,053	-2.09%
2023/07/10	2	245.53	2	246.75	248.00	0	1,046	0.00%
2023/07/07	5.1	247.07	0.6	246.59	248.50	4.6	1,060	0.43%
2023/07/06	3	247.17	8.1	247.50	250.50	-5	1,113	-0.45%
2023/07/05	8	248.81	4	249.50	246.50	4	1,110	0.36%
2023/07/04	5	246.00	11.1	248.18	250.00	-6	1,111	-0.54%
2023/07/03	1	244.50	20.3	244.03	244.50	-19.3	1,090	-1.77%
2023/06/30	2.1	234.29	1	235.00	234.50	1.1	1,080	0.10%
2023/06/29	12.1	241.33	13.1	240.39	239.00	-1	1,076	-0.09%
2023/06/28	9.1	236.96	2.1	238.17	238.00	7	1,076	0.65%
2023/06/27	0	230.50	1	230.23	233.00	-1	1,129	-0.09%
2023/06/26	0	0.00	4.7	232.56	231.00	-4.7	1,142	-0.41%
2023/06/21	4	236.25	3	238.00	236.50	1	1,154	0.09%
2023/06/20	2	236.00	1.6	235.80	236.00	0.4	1,174	0.03%
2023/06/19	2	235.75	9	235.50	235.50	-7	1,215	-0.58%
2023/06/16	0.2	237.00	3	237.00	238.50	-2.8	1,257	-0.22%
2023/06/15	1	238.50	4.5	238.70	239.00	-3.5	1,300	-0.27%
2023/06/14	0	0.00	1	239.50	238.00	-1	1,413	-0.07%
2023/06/13	2.5	241.00	1	239.00	239.50	1.5	1,429	0.10%
2023/06/12	5	236.70	0	0.00	239.00	5	1,427	0.35%
2023/06/09	3	236.50	3	235.67	237.50	0	1,418	0.00%
2023/06/08	7	235.93	4	235.75	234.50	3	1,430	0.21%
2023/06/07	3	235.00	2	235.50	235.50	1	1,454	0.07%
2023/06/06	3	230.83	0	0.00	231.50	3	1,449	0.21%
2023/06/05	2.2	233.15	1	233.50	234.00	1.2	1,456	0.08%
2023/06/02	2.1	224.54	0	0.00	226.00	2.1	1,451	0.14%
2023/06/01	2	223.02	0	0.00	223.00	2	1,466	0.14%
2023/05/31	0	0.00	1.4	226.11	225.00	-1.4	1,488	-0.09%
2023/05/30	0	0.00	1	223.50	223.50	-1	1,495	-0.07%
2023/05/29	0.2	226.00	3	225.50	225.50	-2.8	1,518	-0.18%
2023/05/26	3.2	220.85	0	0.00	221.00	3.2	1,551	0.21%
2023/05/25	0	224.50	0.2	225.00	224.50	-0.2	1,596	-0.01%
2023/05/24	0	0.00	3	224.00	223.50	-3	1,663	-0.18%
2023/05/23	0.1	225.00	0	0.00	226.00	0.1	1,788	0.01%
2023/05/22	0	225.50	2	226.00	224.00	-2	1,844	-0.11%
2023/05/19	0	223.00	1	225.00	223.50	-1	1,914	-0.05%
2023/05/18	0.1	223.00	1	223.00	222.50	-0.9	1,936	-0.05%
2023/05/17	34	219.87	35	221.84	222.50	-1	1,953	-0.05%
2023/05/16	3.1	221.53	3	223.17	220.50	0.1	1,949	0.01%
2023/05/15	7	213.79	17	213.24	215.00	-10	1,937	-0.52%
2023/05/12	1	217.00	0.1	222.00	220.00	1	1,960	0.05%
2023/05/11	3.1	218.60	0	0.00	218.00	3.1	1,984	0.16%
2023/05/10	2	223.75	1	223.00	223.00	1	2,054	0.05%
2023/05/09	2	221.00	0	0.00	220.50	2	2,071	0.10%
2023/05/08	0	0.00	0	224.12	223.50	0	2,088	0.00%
2023/05/05	1	222.99	0	225.00	223.50	1	2,108	0.05%
2023/05/04	1.2	224.86	0	0.00	222.50	1.2	2,137	0.06%
2023/05/03	0	226.00	2	226.25	226.50	-2	2,191	-0.09%
2023/05/02	3	228.17	2.1	228.52	228.50	0.9	2,313	0.04%
2023/04/28	2.1	229.10	2	227.50	227.50	0.1	2,365	0.00%
2023/04/27	2	218.26	0.1	224.00	221.50	1.9	2,360	0.08%
2023/04/26	2.1	216.43	0.1	217.00	221.50	2	2,354	0.08%
2023/04/25	11.2	222.46	0	0.00	219.50	11.2	2,351	0.48%
2023/04/24	2	230.25	0.1	232.00	229.00	1.9	2,330	0.08%
2023/04/21	11.1	231.95	0	0.00	229.50	11.1	2,327	0.47%
2023/04/20	1.1	236.58	2.7	237.92	236.50	-1.6	2,317	-0.07%
2023/04/19	15.1	243.37	1	245.00	240.50	14.1	2,331	0.61%
2023/04/18	4	246.13	1	248.50	245.00	3	2,353	0.13%
2023/04/17	5.2	255.72	4	254.88	250.00	1.2	2,362	0.05%
2023/04/14	2.1	249.94	7	251.29	253.00	-4.9	2,356	-0.21%
2023/04/13	10	247.80	2	248.00	245.50	8	2,364	0.34%
2023/04/12	9.1	251.05	8	251.88	252.50	1.1	2,351	0.05%
2023/04/11	6.1	248.76	14.1	248.40	250.50	-8.1	2,318	-0.35%
2023/04/10	1.1	241.55	3	241.50	240.50	-2	2,250	-0.09%
2023/04/07	0	0.00	15	235.83	239.50	-15	2,247	-0.67%
2023/04/06	4.1	234.77	4.2	235.07	235.00	-0.1	2,228	0.00%
2023/03/31	6	238.00	13	238.50	237.50	-7	2,222	-0.31%
2023/03/30	3.1	234.03	2	235.00	234.50	1.1	2,202	0.05%
2023/03/29	4	233.76	0	0.00	233.00	4	2,195	0.18%
2023/03/28	10	240.10	7	241.64	235.50	3	2,189	0.14%
2023/03/27	0	0.00	1	243.00	243.00	-1	2,127	-0.05%
2023/03/24	1	239.00	2	240.00	240.00	-1	2,115	-0.05%
2023/03/23	3.5	238.57	13	239.81	239.50	-9.5	2,111	-0.45%
2023/03/22	15	238.50	3.4	240.12	241.00	11.6	2,098	0.55%
2023/03/21	3	236.00	3	239.17	237.50	0	2,061	0.00%
2023/03/20	3	233.50	9	232.50	233.00	-6	2,014	-0.30%
2023/03/17	25.1	230.13	6.1	229.71	224.50	19	1,973	0.96%
2023/03/16	2	227.50	7	229.36	227.50	-5	1,866	-0.27%
2023/03/14	0	0.00	3	223.00	221.00	-3	1,871	-0.16%
2023/03/13	1	219.00	3	220.50	224.50	-2	1,888	-0.11%
2023/03/10	5.3	227.93	0	228.00	223.50	5.3	1,881	0.28%
2023/03/09	0.2	233.00	1	233.00	233.00	-0.9	1,870	-0.05%
2023/03/08	2.1	234.42	2.5	234.20	234.50	-0.4	1,873	-0.02%
2023/03/07	2	231.48	0	0.00	231.50	2	1,861	0.11%
2023/03/06	2	233.00	2.1	234.48	233.00	-0.1	1,851	-0.01%
2023/03/03	3	231.49	1	232.50	229.50	2	1,840	0.11%
2023/03/02	1.1	228.60	5	231.00	232.50	-3.9	1,832	-0.22%
2023/03/01	6.1	231.61	9	230.33	230.00	-2.9	1,824	-0.16%
2023/02/24	6.5	230.04	1	239.00	228.00	5.5	1,806	0.30%
2023/02/23	17.3	237.92	7	239.07	236.50	10.3	1,774	0.58%
2023/02/22	7.8	233.04	12.5	237.44	233.00	-4.7	1,743	-0.27%
2023/02/21	37.1	238.53	44.2	239.81	243.00	-7.1	1,700	-0.42%
2023/02/20	9.5	223.68	20.4	224.90	226.00	-10.9	1,603	-0.68%
2023/02/17	26	218.29	15	219.63	217.50	11	1,578	0.70%
2023/02/16	1	212.00	3	214.17	214.50	-2	1,565	-0.13%
2023/02/15	1.3	208.65	1	208.00	208.50	0.3	1,628	0.02%
2023/02/14	2	212.00	0	211.00	210.50	2	1,710	0.12%
2023/02/13	2	210.50	3	210.67	211.00	-1	1,853	-0.06%
2023/02/10	7	210.21	7	212.07	211.00	0	1,908	0.00%
2023/02/09	3	217.67	2	216.50	216.50	1	1,892	0.05%
2023/02/08	12	218.54	23.1	220.83	222.50	-11.1	1,877	-0.59%
2023/02/07	1	215.50	6.4	216.15	215.00	-5.4	1,805	-0.30%
2023/02/06	3	211.67	13.5	212.91	212.50	-10.5	1,788	-0.59%
2023/02/03	5	211.80	0.2	213.78	210.50	4.8	1,777	0.27%
2023/02/02	0	0.00	6	214.75	215.00	-6	1,762	-0.34%
2023/02/01	5	210.12	6	214.33	214.50	-1	1,751	-0.06%
2023/01/31	10	208.00	35.6	206.96	211.50	-25.6	1,696	-1.51%
2023/01/30	0	195.50	18	193.14	196.50	-18	1,583	-1.14%
2023/01/16	0	0.00	2	183.51	184.00	-2	1,548	-0.13%
2023/01/13	1	185.00	0	0.00	183.00	1	1,563	0.06%
2023/01/12	0	187.00	0	0.00	187.00	0	1,572	0.00%
2023/01/10	0.2	187.00	2	188.50	185.00	-1.9	1,629	-0.11%
2023/01/09	0	190.00	1	191.00	190.00	-1	1,648	-0.06%
2023/01/06	6	190.08	2.1	189.97	189.00	3.9	1,646	0.24%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,626	-0.06%
2023/01/04	9	185.44	9	185.78	185.00	0	1,611	0.00%
2023/01/03	2	184.50	6.8	183.57	185.50	-4.8	1,604	-0.30%
2022/12/30	1	180.50	3	177.83	177.50	-2	1,578	-0.13%
2022/12/29	0	176.00	0	177.50	178.00	0	1,591	0.00%
2022/12/28	0	175.25	7	175.50	176.00	-7	1,602	-0.44%
2022/12/27	5	178.20	6	178.42	178.00	-1	1,617	-0.06%
2022/12/26	0	0.00	1	172.00	172.00	-1	1,614	-0.06%
2022/12/23	0	172.17	0	0.00	173.50	0	1,638	0.00%
2022/12/22	2.1	174.55	0	0.00	174.00	2.1	1,649	0.13%
2022/12/20	3.1	173.38	0	0.00	172.50	3.1	1,668	0.18%
2022/12/19	12	180.29	0	0.00	179.50	12	1,677	0.72%
2022/12/16	1	184.50	6.2	183.34	185.00	-5.2	1,675	-0.31%
2022/12/15	0	0.00	1.1	182.10	183.00	-1.1	1,662	-0.06%
2022/12/14	1	179.00	3	180.00	181.00	-2	1,653	-0.12%
2022/12/13	2	179.49	10	180.50	176.50	-8	1,651	-0.48%
2022/12/12	0.1	179.50	10	179.25	179.00	-10	1,659	-0.60%
2022/12/09	2	179.99	0.9	180.00	179.50	1.1	1,675	0.07%
2022/12/08	0.1	179.25	6	179.50	181.00	-5.9	1,673	-0.35%
2022/12/07	1.1	179.77	3	180.50	180.50	-1.9	1,678	-0.11%
2022/12/06	7.2	186.30	1.5	185.50	184.50	5.7	1,684	0.34%
2022/12/05	5	194.00	6	195.17	192.00	-1	1,665	-0.06%
2022/12/02	16.2	191.63	6	191.92	192.00	10.2	1,657	0.61%
2022/12/01	5.1	194.00	1	194.50	194.00	4.1	1,663	0.25%
2022/11/30	0	0.00	3	190.33	190.50	-3	1,653	-0.18%
2022/11/29	4	187.88	2	188.00	188.00	2	1,675	0.12%
2022/11/28	0	0.00	2	189.25	188.00	-2	1,693	-0.12%
2022/11/25	4.1	188.88	2	190.75	188.50	2.1	1,711	0.12%
2022/11/24	1	189.50	0.1	191.59	192.00	0.9	1,717	0.05%
2022/11/23	10	187.15	0	0.00	186.50	10	1,717	0.58%
2022/11/22	2	186.25	1	187.50	186.50	1	1,735	0.06%
2022/11/21	0.1	189.50	1	190.50	187.00	-0.9	1,762	-0.05%
2022/11/18	7	192.07	13	192.77	189.50	-6	1,780	-0.34%
2022/11/17	8	193.31	3	192.67	193.00	5	1,780	0.28%
2022/11/16	9	191.89	5	193.70	192.00	4	1,791	0.22%
2022/11/15	4	190.38	3	189.50	190.50	1	1,839	0.05%
2022/11/14	12.4	189.85	19.1	188.40	189.50	-6.7	1,836	-0.36%
2022/11/11	21	202.02	5.2	200.34	196.00	15.9	1,828	0.87%
2022/11/10	6	195.67	8	196.19	197.00	-2	1,764	-0.11%
2022/11/09	13.2	192.67	30.3	192.51	195.00	-17.1	1,682	-1.02%
2022/11/08	8	185.81	7	183.29	180.00	1	1,570	0.06%
2022/11/07	2	176.00	8	177.38	178.50	-6	1,581	-0.38%
2022/11/04	0	0.00	0.2	172.25	174.00	-0.2	1,580	-0.01%
2022/11/03	0	0.00	1	169.50	173.50	-1	1,581	-0.06%
2022/11/02	7.2	172.71	1	173.50	172.00	6.2	1,590	0.39%
2022/11/01	5	169.40	7	168.21	169.50	-2	1,591	-0.13%
2022/10/31	5	166.10	1	165.50	165.50	4	1,598	0.25%
2022/10/28	5	167.30	0	0.00	164.00	5	1,603	0.31%
2022/10/27	3	169.17	4.1	169.51	171.50	-1.1	1,618	-0.07%
2022/10/26	2	167.75	2	167.75	166.50	0	1,634	0.00%
2022/10/25	1	170.50	1	172.50	168.00	0	1,633	0.00%
2022/10/24	1	174.00	10	174.00	173.50	-9	1,663	-0.54%
2022/10/21	10	172.40	1	170.50	170.50	9	1,664	0.54%
2022/10/20	0	0.00	1	175.00	175.00	-1	1,663	-0.06%
2022/10/19	0	0.00	1	178.00	176.50	-1	1,662	-0.06%
2022/10/18	11	180.05	6	179.17	180.00	5	1,674	0.30%
2022/10/17	3	170.00	14.3	172.01	178.00	-11.3	1,693	-0.67%
2022/10/14	4	165.63	6	166.25	169.50	-2	1,688	-0.12%
2022/10/13	2	163.50	0	0.00	156.00	2	1,706	0.12%
2022/10/12	8	164.88	7	166.14	165.00	1	1,700	0.06%
2022/10/11	4	168.11	2.1	168.46	166.00	2	1,710	0.11%
2022/10/07	2	174.00	1	173.50	174.50	1	1,712	0.06%
2022/10/06	2.1	174.85	13.1	173.12	175.50	-11	1,740	-0.63%
2022/10/05	4	171.13	3	173.33	170.50	1	1,768	0.06%
2022/10/04	8	168.63	1	169.00	170.50	7	1,794	0.39%
2022/10/03	1	164.00	1	163.00	164.50	0	1,787	0.00%
2022/09/30	5	158.30	4.1	159.54	164.50	0.9	1,810	0.05%
2022/09/29	3	158.33	8	160.31	159.00	-5	1,807	-0.28%
2022/09/28	10	156.65	8	158.38	155.00	2	1,810	0.11%
2022/09/27	4	156.50	7	158.64	160.50	-3	1,812	-0.17%
2022/09/26	4	158.00	12	156.88	157.00	-8	1,815	-0.44%
2022/09/23	0	166.00	1	165.00	165.00	-1	1,824	-0.05%
2022/09/22	4	165.50	2	169.00	169.50	2	1,832	0.11%
2022/09/21	3	168.17	2	168.25	168.00	1	1,841	0.05%
2022/09/20	3	169.83	1	170.00	171.00	2	1,848	0.11%
2022/09/19	2.1	167.73	3	167.83	168.50	-0.9	1,854	-0.05%
2022/09/16	5	172.40	0	0.00	170.50	5	1,856	0.27%
2022/09/15	5.1	177.91	2	178.75	176.00	3.1	1,872	0.16%
2022/09/14	4	177.75	5	177.60	178.00	-1	1,895	-0.05%
2022/09/13	6	182.25	4	182.88	180.00	2	1,889	0.11%
2022/09/12	2	179.50	0.3	180.00	180.00	1.7	1,886	0.09%
2022/09/08	2	174.50	3	175.83	177.50	-1	1,904	-0.05%
2022/09/07	2	175.00	3.3	173.01	172.50	-1.3	1,899	-0.07%
2022/09/06	5.3	174.91	6	176.33	174.00	-0.7	1,888	-0.04%
2022/09/05	13	180.23	4	179.50	178.00	9	1,884	0.48%
2022/09/02	5	189.60	5	189.40	187.50	0	1,856	0.00%
2022/09/01	6.3	189.08	3	190.33	187.50	3.3	1,839	0.18%
2022/08/31	2	190.25	12	189.92	190.50	-10	1,831	-0.55%
2022/08/30	0	0.00	6	189.17	190.50	-6	1,852	-0.32%
2022/08/29	5	183.61	4	185.75	185.50	1	1,841	0.06%
2022/08/26	1	191.50	1	190.00	189.50	0	1,829	0.00%
2022/08/25	3.1	188.83	2	189.50	188.50	1.1	1,811	0.06%
2022/08/24	5	187.90	9	187.44	186.00	-4	1,821	-0.22%
2022/08/23	16	186.56	12.1	187.44	188.50	3.9	1,810	0.22%
2022/08/22	37	189.64	47	188.41	188.00	-10	1,794	-0.56%
2022/08/19	10	180.15	4	179.76	179.50	6	1,730	0.35%
2022/08/18	11	180.41	11.1	178.00	180.50	-0.1	1,706	0.00%
2022/08/17	10.1	173.70	2	173.00	172.50	8.1	1,667	0.48%
2022/08/16	3	176.83	6	177.92	176.00	-3	1,652	-0.18%
2022/08/15	10.1	178.71	9	179.44	180.00	1.1	1,643	0.06%
2022/08/12	7.2	175.00	15.1	176.40	179.50	-7.9	1,602	-0.49%
2022/08/11	0	0.00	3.3	167.42	168.50	-3.3	1,544	-0.21%
2022/08/10	3	164.00	0	0.00	163.00	3	1,531	0.20%
2022/08/09	2	167.50	5	167.60	167.00	-3	1,526	-0.20%
2022/08/08	12	165.75	0	0.00	166.50	12	1,521	0.79%
2022/08/05	1	164.50	4	164.50	166.00	-3	1,519	-0.20%
2022/08/04	5	156.80	3	158.67	160.00	2	1,519	0.13%
2022/08/03	5	155.90	2	158.75	159.00	3	1,510	0.20%
2022/08/02	5	161.80	2.1	164.14	161.00	2.9	1,492	0.19%
2022/08/01	2	166.75	2	167.75	167.00	0	1,478	0.00%
2022/07/29	1.1	167.54	9.1	166.56	167.50	-8	1,477	-0.54%
2022/07/28	8.1	161.06	3.1	161.86	160.00	5.1	1,453	0.35%
2022/07/27	3	161.83	8	162.00	163.50	-5	1,446	-0.35%
2022/07/26	4.2	159.43	7	159.86	160.00	-2.8	1,438	-0.19%
2022/07/25	11.4	163.01	8	163.38	164.00	3.4	1,440	0.24%
2022/07/22	25.3	170.14	17.2	169.47	169.00	8.1	1,432	0.57%
2022/07/21	3.1	156.69	6.3	158.22	162.00	-3.2	1,391	-0.23%
2022/07/20	13	156.38	32.3	156.40	155.50	-19.3	1,379	-1.40%
2022/07/19	2	146.77	8	147.81	148.00	-6	1,361	-0.44%
2022/07/18	9	146.89	8	148.50	148.00	1	1,375	0.07%
2022/07/15	7	141.28	2	142.25	142.00	5	1,376	0.37%
2022/07/14	5.1	140.68	3	142.50	142.50	2.1	1,371	0.15%
2022/07/13	6.3	171.47	8.2	171.05	170.00	-1.9	1,340	-0.15%
2022/07/12	19.7	173.79	5	171.40	170.50	14.7	1,298	1.13%
2022/07/11	3	186.33	32	185.97	186.00	-29	1,270	-2.28%
2022/07/08	8	187.88	4.5	185.33	189.00	3.5	1,267	0.28%
2022/07/07	2	181.50	5.1	184.31	185.50	-3.1	1,242	-0.25%
2022/07/06	5.3	181.93	1	191.00	181.50	4.3	1,239	0.35%
2022/07/05	6	185.92	5.1	187.79	190.00	0.9	1,251	0.07%
2022/07/04	1.1	188.91	1	190.50	187.00	0.1	1,244	0.01%
2022/07/01	24.3	190.54	14	189.04	188.00	10.3	1,253	0.82%
2022/06/30	3.3	200.72	1	201.00	200.00	2.3	1,230	0.18%
2022/06/29	1	204.00	10	204.75	206.00	-9	1,225	-0.73%
2022/06/28	1.1	203.27	1	203.50	203.00	0.1	1,225	0.01%
2022/06/27	0.1	212.50	0	0.00	211.00	0.1	1,240	0.01%
2022/06/24	3	207.00	12.2	208.77	207.00	-9.2	1,247	-0.74%
2022/06/23	6.1	205.64	5	204.80	202.50	1.1	1,243	0.09%
2022/06/22	11.5	213.71	6	211.33	207.00	5.5	1,226	0.45%
2022/06/21	4	221.38	0.3	223.50	224.50	3.7	1,203	0.31%
2022/06/20	4	221.75	4	225.50	218.00	0	1,211	0.00%
2022/06/17	6.2	228.94	4	228.00	228.00	2.2	1,219	0.18%
2022/06/16	2.1	238.81	1	238.05	236.00	1	1,215	0.08%
2022/06/15	3	244.00	0	0.00	242.50	3	1,313	0.23%
2022/06/14	4	237.38	2	245.00	245.50	2	1,364	0.15%
2022/06/13	4.2	240.70	0	0.00	240.00	4.2	1,374	0.31%
2022/06/10	3.1	246.69	0	0.00	247.00	3.1	1,416	0.22%
2022/06/09	2.2	248.58	0	0.00	249.50	2.2	1,432	0.15%
2022/06/08	20.5	253.99	8.1	254.61	252.50	12.4	1,441	0.86%
2022/06/07	1	260.50	4	260.88	260.50	-3	1,487	-0.20%
2022/06/06	4	260.00	3	259.67	259.00	1	1,514	0.07%
2022/06/02	3	266.17	5	263.60	262.50	-2	1,529	-0.13%
2022/06/01	7	266.50	6.3	266.41	264.00	0.7	1,542	0.05%
2022/05/31	3.3	254.62	4	256.13	258.00	-0.7	1,511	-0.05%
2022/05/30	0.1	253.00	7.3	252.67	254.00	-7.2	1,517	-0.47%
2022/05/27	1.1	239.05	6.2	240.99	244.00	-5.1	1,523	-0.33%
2022/05/26	4.5	238.93	2	237.75	235.50	2.5	1,526	0.16%
2022/05/25	2	235.75	3	235.50	238.50	-1	1,537	-0.07%
2022/05/24	2	238.00	0	0.00	237.00	2	1,560	0.13%
2022/05/23	2	243.75	0	0.00	242.00	2	1,578	0.13%
2022/05/20	0	248.50	0	0.00	247.00	0	1,595	0.00%
2022/05/19	4	245.38	0	0.00	248.00	4	1,609	0.25%
2022/05/18	1	251.00	0	0.00	250.50	1	1,608	0.06%
2022/05/17	0	0.00	1	247.50	247.00	-1	1,607	-0.06%
2022/05/16	4	248.88	2	245.25	244.00	2	1,622	0.12%
2022/05/13	1	249.00	0.1	250.50	248.00	1	1,626	0.06%
2022/05/12	1	245.50	12	248.08	245.50	-11	1,642	-0.67%
2022/05/11	5	243.90	1	242.50	243.00	4	1,682	0.24%
2022/05/10	5.1	238.79	13	241.96	247.00	-7.9	1,691	-0.47%
2022/05/09	4	246.01	6	246.00	243.00	-2	1,689	-0.12%
2022/05/06	11	251.37	6	252.00	251.00	5	1,693	0.30%
2022/05/05	14	258.43	6	257.33	256.00	8	1,702	0.47%
2022/05/04	1	257.06	1	261.50	256.00	0	1,694	0.00%
2022/05/03	2	259.00	0	261.00	259.00	2	1,701	0.12%
2022/04/29	13.1	257.93	5	259.60	257.50	8.1	1,708	0.48%
2022/04/28	2	250.00	4.3	250.31	249.50	-2.3	1,716	-0.13%
2022/04/27	6.1	241.50	6.1	244.15	247.00	0	1,714	0.00%
2022/04/26	14.1	255.57	0.1	256.00	252.00	14	1,712	0.82%
2022/04/25	4.3	258.30	6	258.17	256.00	-1.7	1,721	-0.10%
2022/04/22	3.1	260.53	7	262.00	262.00	-4	1,732	-0.23%
2022/04/21	7.1	266.95	8	267.63	265.00	-0.9	1,742	-0.05%
2022/04/20	3	270.75	0	0.00	269.00	3	1,786	0.17%
2022/04/19	1	278.00	2	275.75	274.50	-1	1,833	-0.05%
2022/04/18	2	274.99	2.1	275.52	273.50	-0.1	1,855	0.00%
2022/04/15	4.2	275.35	1	274.00	273.50	3.2	1,870	0.17%
2022/04/14	1	280.02	1	281.00	280.00	0	1,895	0.00%
2022/04/13	1.1	282.05	1	282.50	283.50	0.1	1,912	0.01%
2022/04/12	7	278.21	2	278.25	279.50	5	1,958	0.26%
2022/04/11	3.1	278.36	8	278.63	277.00	-4.9	1,983	-0.25%
2022/04/08	2	285.50	0	0.00	286.50	2	1,973	0.10%
2022/04/07	12	286.08	11	285.18	284.00	1	1,983	0.05%
2022/04/06	0	0.00	0.5	292.50	291.00	-0.5	1,976	-0.02%
2022/04/01	8.2	289.60	6	291.00	294.50	2.2	1,990	0.11%
2022/03/31	3.2	291.73	3	292.00	290.50	0.2	1,998	0.01%
2022/03/30	17	293.68	5	294.70	292.50	12	2,015	0.60%
2022/03/29	4	293.13	2.3	295.89	294.00	1.7	2,016	0.08%
2022/03/28	2	295.00	1	296.00	297.00	1	2,053	0.05%
2022/03/25	11	301.23	8	302.31	299.00	3	2,090	0.14%
2022/03/24	6	299.42	8	299.26	300.00	-2	2,164	-0.09%
2022/03/23	9	300.89	5.1	302.41	301.00	4	2,346	0.17%
2022/03/22	17	300.12	3	300.50	299.50	14	2,487	0.56%
2022/03/21	14	304.36	6.1	304.91	303.50	7.9	2,512	0.32%
2022/03/18	21.1	308.42	20.1	309.85	306.50	1	2,530	0.04%
2022/03/17	10	300.35	14.6	303.98	304.50	-4.6	2,439	-0.19%
2022/03/16	5	294.40	5	295.50	293.50	0	2,409	0.00%
2022/03/15	17.6	293.94	9	291.61	291.50	8.6	2,446	0.35%
2022/03/14	12.1	302.04	0.5	301.90	303.00	11.6	2,467	0.47%
2022/03/11	7	304.21	32	306.39	305.50	-25	2,513	-0.99%
2022/03/10	8.1	307.14	19.1	308.36	307.00	-11	2,515	-0.44%
2022/03/09	4	294.75	11.1	295.54	296.50	-7.1	2,504	-0.28%
2022/03/08	7.1	285.15	4	289.38	287.00	3.1	2,556	0.12%
2022/03/07	21.1	285.05	3	284.50	284.50	18.1	2,646	0.68%
2022/03/04	1.8	296.33	1.1	298.14	296.00	0.7	2,646	0.03%
2022/03/03	9	301.22	3.2	301.20	300.00	5.8	2,683	0.21%
2022/03/02	17.5	294.80	11	297.45	300.00	6.5	2,690	0.24%
2022/03/01	1	292.50	12	295.42	294.50	-11	2,687	-0.41%
2022/02/25	2.1	291.29	1	294.00	291.50	1.1	2,710	0.04%
2022/02/24	23.3	291.75	1	288.01	288.00	22.2	2,757	0.81%
2022/02/23	5	297.00	19	298.79	299.00	-14	2,762	-0.51%
2022/02/22	13.1	291.68	11	291.45	290.50	2.1	2,794	0.08%
2022/02/21	1.1	299.16	4.1	301.73	301.50	-2.9	2,885	-0.10%
2022/02/18	3	293.51	1.1	294.95	298.50	2	3,020	0.07%
2022/02/17	1	293.53	2	295.25	294.50	-1	3,047	-0.03%
2022/02/16	33	298.30	2.3	299.17	296.00	30.8	3,107	0.99%
2022/02/15	3	292.68	5	294.40	293.00	-2	3,126	-0.06%
2022/02/14	8.3	291.71	2.2	290.07	290.00	6.1	3,163	0.19%
2022/02/11	18.4	299.39	11.3	297.70	298.00	7.1	3,197	0.22%
2022/02/10	31	289.36	0	0.00	289.00	31	3,224	0.96%
2022/02/09	5.1	292.17	8	291.31	293.00	-2.9	3,278	-0.09%
2022/02/08	0.1	287.33	9	287.61	288.00	-9	3,375	-0.27%
2022/02/07	5.1	280.49	3	281.17	280.00	2.1	3,425	0.06%
2022/01/26	1	285.00	3	284.67	282.50	-2	3,459	-0.06%
2022/01/25	6.1	283.64	2	286.75	282.00	4.1	3,526	0.12%
2022/01/24	2.3	280.41	6	281.08	287.00	-3.7	3,580	-0.10%
2022/01/21	14.5	285.66	3	287.50	285.00	11.5	3,690	0.31%
2022/01/20	1.1	285.06	2.1	290.90	293.50	-1	3,782	-0.03%
2022/01/19	8.1	288.25	6	289.42	287.00	2.1	3,804	0.06%
2022/01/18	7	294.50	5	295.20	294.00	2	3,849	0.05%
2022/01/17	2.1	286.16	7	289.93	294.50	-4.9	3,858	-0.13%
2022/01/14	5.2	278.56	4.1	281.91	285.50	1.1	3,860	0.03%
2022/01/13	15.1	281.54	6.5	286.45	280.50	8.6	3,931	0.22%
2022/01/12	16.1	288.47	2.1	296.36	286.50	14	3,910	0.36%
2022/01/11	10.1	299.71	3	300.83	297.00	7.1	3,877	0.18%
2022/01/10	2	301.51	6.1	303.72	307.00	-4.1	3,866	-0.11%
2022/01/07	17.1	299.57	9	299.83	300.00	8.1	3,861	0.21%
2022/01/06	2.1	303.14	3	308.00	307.50	-1	3,846	-0.03%
2022/01/05	22.2	308.99	8.1	306.10	306.00	14.1	3,848	0.37%
2022/01/04	5	317.50	3	319.97	317.00	2	3,814	0.05%
2022/01/03	4	318.50	1	318.00	321.00	3	3,797	0.08%
2021/12/30	0	0.00	0.2	320.50	320.00	-0.2	3,809	-0.01%
2021/12/29	3.1	320.50	1.1	320.50	319.50	2	3,825	0.05%
2021/12/28	4.1	322.75	2.1	325.65	322.00	2	3,868	0.05%
2021/12/27	2	320.50	0.1	320.00	320.50	1.9	3,900	0.05%
2021/12/24	0	324.00	2	324.75	320.50	-2	3,935	-0.05%
2021/12/23	1	322.50	2	321.50	320.50	-1	3,951	-0.03%
2021/12/22	4.2	324.89	5	322.42	321.50	-0.8	3,997	-0.02%
2021/12/21	8	323.65	8.3	324.43	325.50	-0.2	3,980	-0.01%
2021/12/20	19.2	329.25	16	327.28	323.00	3.2	3,956	0.08%
2021/12/17	22.3	327.50	68.8	332.60	332.00	-46.5	3,915	-1.19%
2021/12/16	10.6	316.68	40.9	316.20	324.00	-30.3	3,764	-0.81%
2021/12/15	5.3	294.50	14	301.04	305.00	-8.8	3,654	-0.24%
2021/12/14	15.2	291.39	2	289.50	289.50	13.2	3,658	0.36%
2021/12/13	34.2	302.03	7.7	302.31	301.50	26.5	3,658	0.72%
2021/12/10	7	299.14	7.6	299.95	300.00	-0.6	3,706	-0.01%
2021/12/09	6	304.41	9	305.65	301.00	-3	3,716	-0.08%
2021/12/08	4.6	309.80	20.4	310.45	311.00	-15.8	3,699	-0.43%
2021/12/07	24.1	305.44	49	305.34	306.00	-24.9	3,700	-0.67%
2021/12/06	5.3	299.08	5.5	299.20	298.50	-0.3	3,703	-0.01%
2021/12/03	21.2	301.27	31	300.81	298.00	-9.9	3,750	-0.26%
2021/12/02	13.1	295.39	31	296.85	298.00	-17.9	3,762	-0.48%
2021/12/01	13.9	290.71	29.1	290.09	292.50	-15.2	3,835	-0.40%
2021/11/30	8.1	281.07	4	282.25	280.50	4.1	3,814	0.11%
2021/11/29	6.1	267.54	5	274.80	277.50	1.1	3,903	0.03%
2021/11/26	16.1	278.18	2	276.79	276.00	14.1	3,945	0.36%
2021/11/25	9	282.78	4	282.25	281.00	5	4,011	0.12%
2021/11/24	11.1	279.98	18.2	284.97	287.00	-7.1	4,042	-0.18%
2021/11/23	29.2	282.56	4.1	282.81	281.50	25.1	4,097	0.61%
2021/11/22	8	295.06	6	294.92	293.50	2	4,133	0.05%
2021/11/19	20	292.68	11.6	295.36	292.00	8.4	4,185	0.20%
2021/11/18	26.1	297.22	13.9	298.39	295.00	12.2	4,226	0.29%
2021/11/17	11.2	294.00	31.2	293.23	294.50	-20	4,156	-0.48%
2021/11/16	9.1	283.49	3.1	282.96	279.50	6	4,088	0.15%
2021/11/15	10	283.35	33.1	284.41	282.00	-23.1	4,145	-0.56%
2021/11/12	8	276.31	16	277.56	275.00	-8	4,275	-0.19%
2021/11/11	8	274.31	5	276.60	273.50	3	4,337	0.07%
2021/11/10	9	277.33	28	277.48	277.00	-19	4,362	-0.43%
2021/11/09	11	275.95	18.3	275.80	274.50	-7.3	4,386	-0.17%
2021/11/08	7	269.79	6.1	271.80	269.00	0.9	4,397	0.02%
2021/11/05	49.2	264.68	30	263.00	267.00	19.2	4,471	0.43%
2021/11/04	46	251.21	32	255.86	258.00	14	4,509	0.31%
2021/11/03	27	251.54	43.1	250.80	251.50	-16.1	4,568	-0.35%
2021/11/02	46.2	251.28	7	251.00	241.50	39.2	4,599	0.85%
2021/11/01	17	260.09	8	264.75	256.50	9	4,606	0.20%
2021/10/29	15	267.83	21	270.55	266.50	-6	4,638	-0.13%
2021/10/28	18.1	261.90	34	264.18	262.00	-15.9	4,625	-0.34%
2021/10/27	8.1	253.52	11.2	253.07	255.50	-3.2	4,724	-0.07%
2021/10/26	12	251.58	16.1	253.52	250.00	-4.1	4,991	-0.08%
2021/10/25	5	244.00	3	244.67	245.50	2	5,128	0.04%
2021/10/22	19	239.97	30.1	244.55	246.00	-11.1	5,276	-0.21%
2021/10/21	28.1	246.06	16	249.06	238.50	12.1	5,459	0.22%
2021/10/20	18	232.86	25.1	237.56	239.50	-7.1	5,474	-0.13%
2021/10/19	0.1	233.36	4	231.00	233.00	-4	5,619	-0.07%
2021/10/18	1	226.95	1	230.00	225.00	0	5,803	0.00%
2021/10/15	9	229.17	9	229.39	229.50	0	5,886	0.00%
2021/10/14	2.1	222.91	1	218.00	224.00	1.1	5,979	0.02%
2021/10/13	10.2	223.06	8	228.69	219.00	2.2	6,072	0.04%
2021/10/12	6.1	230.26	3	233.83	226.50	3.1	6,150	0.05%
2021/10/08	6	234.75	4	238.38	234.00	2	6,171	0.03%
2021/10/07	2	234.73	8	234.19	236.00	-6	6,198	-0.10%
2021/10/06	11	228.32	4.1	228.49	226.50	6.9	6,219	0.11%
2021/10/05	20.1	233.71	26.2	229.52	234.00	-6.2	6,220	-0.10%
2021/10/04	13.1	229.81	10	230.00	225.50	3.1	6,212	0.05%
2021/10/01	7	243.29	20	243.40	238.50	-13	6,222	-0.21%
2021/09/30	16	243.25	5	242.52	244.00	11	6,236	0.18%
2021/09/29	19.2	241.38	24	243.04	238.00	-4.8	6,259	-0.08%
2021/09/28	18.2	254.31	9	255.00	251.50	9.2	6,289	0.15%
2021/09/27	3	259.33	4.1	261.44	261.00	-1.1	6,334	-0.02%
2021/09/24	4	259.75	11.2	261.47	259.50	-7.2	6,423	-0.11%
2021/09/23	7.3	257.89	3	255.50	255.50	4.3	6,562	0.07%
2021/09/22	25	258.46	12	255.25	260.00	13	6,609	0.20%
2021/09/17	12.1	264.96	26	265.73	268.00	-14	6,628	-0.21%
2021/09/16	17.1	261.28	8.2	264.59	262.00	8.9	6,603	0.13%
2021/09/15	30	255.99	7.1	257.77	259.00	22.9	6,598	0.35%
2021/09/14	4	264.00	4.1	265.29	265.00	-0.1	6,601	0.00%
2021/09/13	7.7	267.15	1.4	269.50	264.00	6.3	6,631	0.09%
2021/09/10	11.3	269.35	10.2	270.08	273.00	1.1	6,664	0.02%
2021/09/09	4.2	269.24	19.1	269.37	267.50	-14.9	6,652	-0.22%
2021/09/08	29.2	263.68	30.1	265.78	263.50	-0.9	6,629	-0.01%
2021/09/07	29.2	262.04	31	263.21	261.00	-1.8	6,637	-0.03%
2021/09/06	54.5	265.92	12	260.13	256.00	42.5	6,635	0.64%
2021/09/03	12.3	282.88	7	284.29	279.50	5.3	6,547	0.08%
2021/09/02	31.4	291.08	8	293.45	284.50	23.4	6,613	0.35%
2021/09/01	14.4	293.10	13.5	296.96	300.00	0.9	6,627	0.01%
2021/08/31	22.2	298.36	14.4	299.05	295.00	7.8	6,708	0.12%
2021/08/30	12.2	297.21	21	299.21	301.00	-8.8	6,707	-0.13%
2021/08/27	10	296.80	5.4	301.02	299.00	4.6	6,736	0.07%
2021/08/26	39.9	306.43	10	309.00	300.50	29.9	6,732	0.44%
2021/08/25	14.1	309.70	10	312.05	309.00	4.1	6,766	0.06%
2021/08/24	8.7	319.75	2	315.55	314.00	6.7	6,874	0.10%
2021/08/23	8.1	331.80	6	334.25	332.50	2.1	6,958	0.03%
2021/08/20	10.1	322.70	12	323.99	323.50	-2	7,014	-0.03%
2021/08/19	3.5	325.16	4.3	324.41	314.50	-0.7	7,030	-0.01%
2021/08/18	26.1	323.46	25.3	317.91	335.00	0.8	7,063	0.01%
2021/08/17	22.3	338.26	7.1	335.33	327.50	15.1	7,098	0.21%
2021/08/16	7.1	343.18	36.1	348.18	352.00	-29	7,156	-0.41%
2021/08/13	14.2	361.73	7.3	360.78	350.00	6.8	7,179	0.10%
2021/08/12	29.2	367.56	13	371.43	369.50	16.2	7,299	0.22%
2021/08/11	36.2	366.47	24.3	367.95	365.00	12	7,450	0.16%
2021/08/10	20.3	375.10	54.2	377.02	379.50	-33.9	7,468	-0.45%
2021/08/09	26.3	379.37	35.1	369.56	363.50	-8.8	7,435	-0.12%
2021/08/06	16.4	388.38	19.2	391.67	393.00	-2.8	7,460	-0.04%
2021/08/05	13.5	388.56	19.3	390.06	389.00	-5.8	7,524	-0.08%
2021/08/04	18.1	388.68	12.2	391.14	393.50	5.9	7,638	0.08%
2021/08/03	17.3	395.56	22.1	393.62	391.50	-4.8	7,642	-0.06%
2021/08/02	74.2	404.95	25.3	402.31	398.50	48.9	7,647	0.64%
2021/07/30	52	381.27	54.2	388.29	384.00	-2.2	7,545	-0.03%
2021/07/29	32.3	349.42	30.2	354.45	367.50	2.2	7,392	0.03%
2021/07/28	24.5	354.14	29.8	357.26	344.00	-5.3	7,293	-0.07%
2021/07/27	26.5	376.29	18.5	375.96	382.00	8	7,221	0.11%
2021/07/26	34	361.07	38.4	352.70	366.50	-4.4	7,111	-0.06%
2021/07/23	37.1	337.62	35.1	342.04	333.50	2	7,111	0.03%
2021/07/22	24.3	331.25	49.2	330.15	335.00	-24.9	7,145	-0.35%
2021/07/21	7	310.63	19.4	313.28	314.00	-12.4	7,007	-0.18%
2021/07/20	34.3	308.18	7.2	306.73	303.00	27.1	7,035	0.39%
2021/07/19	9.2	314.58	12	318.75	318.00	-2.8	7,030	-0.04%
2021/07/16	16	314.04	38.1	314.42	311.50	-22.1	7,035	-0.31%
2021/07/15	4.2	303.03	14.2	303.58	307.50	-10	7,023	-0.14%
2021/07/14	6.3	295.45	145.6	299.30	300.00	-139.3	7,092	-1.96%	大賣/鉅額交易
2021/07/13	21.1	308.30	5.3	304.58	298.50	15.8	7,101	0.22%
2021/07/12	5.1	314.72	85.1	315.97	311.00	-80	7,101	-1.13%
2021/07/09	7	315.71	17	315.44	314.50	-10	7,116	-0.14%
2021/07/08	9	315.50	6.1	318.72	314.00	2.9	7,129	0.04%
2021/07/07	61.1	315.95	23.4	323.65	314.00	37.7	7,114	0.53%
2021/07/06	32.6	315.77	13	319.46	318.50	19.6	7,118	0.28%
2021/07/05	21.6	318.36	16.2	320.16	319.50	5.4	7,090	0.08%
2021/07/02	22.3	305.84	67	308.46	310.50	-44.7	7,089	-0.63%
2021/07/01	52.5	305.04	13.2	306.15	302.50	39.4	7,069	0.56%
2021/06/30	16.1	301.39	43.6	300.51	313.00	-27.5	7,006	-0.39%
2021/06/29	22.1	291.97	20	292.90	288.00	2.1	6,862	0.03%
2021/06/28	22	285.93	23.1	288.34	291.00	-1.1	6,829	-0.02%
2021/06/25	9.1	284.68	21	286.52	285.00	-12	6,803	-0.18%
2021/06/24	13	284.35	2	285.75	283.50	11	6,817	0.16%
2021/06/23	7	280.14	30.2	281.69	284.50	-23.2	6,836	-0.34%
2021/06/22	27.3	274.04	20	275.08	272.50	7.3	6,836	0.11%
2021/06/21	21.2	277.43	10.4	278.78	276.50	10.9	6,795	0.16%
2021/06/18	21.2	287.54	6	286.92	285.00	15.2	6,789	0.22%
2021/06/17	7.1	284.04	9.1	288.50	291.50	-2	6,809	-0.03%
2021/06/16	16.1	291.98	13.1	294.46	288.50	3	6,891	0.04%
2021/06/15	12.4	294.48	20.1	296.48	298.00	-7.6	6,932	-0.11%
2021/06/11	29.3	289.90	22.2	290.74	291.50	7.1	6,944	0.10%
2021/06/10	35.2	295.06	37.2	295.89	292.00	-2	7,063	-0.03%
2021/06/09	24	288.63	41.1	290.10	292.00	-17.1	6,988	-0.24%
2021/06/08	41.3	288.55	42.1	288.26	284.00	-0.8	6,906	-0.01%
2021/06/07	26.2	277.56	35.1	278.53	281.50	-8.9	6,779	-0.13%
2021/06/04	24	277.41	52.4	280.78	282.50	-28.3	6,695	-0.42%
2021/06/03	42.4	278.10	37	280.05	277.00	5.4	6,647	0.08%
2021/06/02	48.1	280.51	22	275.43	274.00	26.1	6,584	0.40%
2021/06/01	73	292.20	53.2	294.79	287.00	19.8	6,507	0.30%
2021/05/31	28.1	282.06	39.1	281.82	288.50	-11.1	6,388	-0.17%
2021/05/28	20.1	266.19	33	267.11	266.00	-12.9	6,354	-0.20%
2021/05/27	32	259.08	23	259.17	256.50	9	6,303	0.14%
2021/05/26	44.1	263.28	16	262.56	260.00	28.1	6,397	0.44%
2021/05/25	60.1	273.63	75.1	273.37	270.00	-15	6,366	-0.24%
2021/05/24	13	248.23	55.3	250.90	261.00	-42.2	6,170	-0.68%
2021/05/21	54.1	237.91	29	237.60	240.00	25.1	6,019	0.42%
2021/05/20	61.2	243.52	14.1	239.83	234.50	47.1	5,941	0.79%
2021/05/19	37.4	252.86	57	254.99	260.00	-19.7	5,755	-0.34%
2021/05/18	25.1	237.42	23.2	238.67	238.00	1.9	5,525	0.03%
2021/05/17	12.2	230.73	14.1	232.07	225.00	-1.9	5,407	-0.04%
2021/05/14	13.2	241.35	22.5	241.21	234.00	-9.3	5,313	-0.17%
2021/05/13	43.4	223.25	15.6	227.26	229.00	27.9	5,167	0.54%
2021/05/12	16.1	228.04	14.2	233.88	221.00	1.9	5,022	0.04%
2021/05/11	15.1	242.75	5	252.80	236.00	10.1	4,829	0.21%
2021/05/10	32.7	274.18	23	273.91	262.00	9.7	4,745	0.20%
2021/05/07	29	272.52	32	274.33	279.50	-3	4,646	-0.06%
2021/05/06	17.1	271.67	10.3	271.64	257.50	6.8	4,543	0.15%
2021/05/05	13.7	286.31	9	284.89	275.00	4.7	4,395	0.11%
2021/05/04	9.1	302.45	5	306.70	303.50	4.1	4,306	0.10%
2021/05/03	18.2	309.60	16	312.12	311.50	2.2	4,231	0.05%
2021/04/29	29.5	328.12	21.3	320.15	314.50	8.3	4,165	0.20%
2021/04/28	11.2	325.32	41.3	338.06	326.50	-30.1	4,074	-0.74%
2021/04/27	18	311.83	7.2	312.44	309.50	10.8	3,885	0.28%
2021/04/26	23.1	308.42	26	310.38	317.50	-2.9	3,835	-0.08%
2021/04/23	4.2	288.79	18	292.28	300.00	-13.8	3,752	-0.37%
2021/04/22	8.9	282.67	5.1	288.55	273.00	3.8	3,717	0.10%
2021/04/21	4.1	269.33	3	273.16	276.50	1.1	3,642	0.03%
2021/04/20	10.1	261.99	16	264.42	261.00	-5.9	3,656	-0.16%
2021/04/19	7.1	249.86	9.5	254.66	247.00	-2.4	3,569	-0.07%
2021/04/16	16	244.16	50	244.37	245.50	-34	3,584	-0.95%
2021/04/15	7.2	236.72	18	236.17	237.00	-10.8	3,576	-0.30%
2021/04/14	19	227.00	16.2	224.40	227.00	2.8	3,562	0.08%
2021/04/13	3	237.51	14.2	235.44	232.00	-11.2	3,549	-0.31%
2021/04/12	15	238.07	37	234.19	235.50	-22	3,591	-0.61%
2021/04/09	20	256.98	24	256.19	253.50	-4	3,558	-0.11%
2021/04/08	20	263.80	12	261.33	256.50	8	3,553	0.23%
2021/04/07	2.3	250.56	7	250.30	253.00	-4.8	3,483	-0.14%
2021/04/06	33.1	239.42	13	244.35	243.00	20.1	3,490	0.57%
2021/04/01	27	234.56	8	234.19	233.50	19	3,549	0.54%
2021/03/31	19.2	246.24	7	243.21	239.00	12.2	3,541	0.34%
2021/03/30	14	239.93	7	243.07	239.00	7	3,532	0.20%
2021/03/29	6	240.92	24	238.63	242.00	-18	3,543	-0.51%
2021/03/26	70	237.24	8	236.56	236.00	62	3,604	1.72%
2021/03/25	13	233.77	9	236.17	235.50	4	3,622	0.11%
2021/03/24	4.1	232.72	4	231.50	233.50	0.1	3,630	0.00%
2021/03/23	15	232.57	15	231.63	230.50	0	3,649	0.00%
2021/03/22	10	243.15	9.1	241.91	239.00	0.9	3,672	0.03%
2021/03/19	12.1	241.24	17	240.91	243.50	-4.9	3,623	-0.14%
2021/03/18	27	233.48	28.3	234.20	235.00	-1.3	3,529	-0.04%
2021/03/17	25	226.52	46	224.93	223.00	-21	3,487	-0.60%
2021/03/16	33	218.89	31	226.23	227.00	2	3,396	0.06%
2021/03/15	25	213.16	16	211.66	211.00	9	3,219	0.28%
2021/03/12	32	202.08	3	202.67	203.00	29	3,156	0.92%
2021/03/11	21	194.31	4	196.50	195.00	17	3,128	0.54%
2021/03/09	9	190.83	19	191.31	190.00	-10	3,097	-0.32%
2021/03/08	4	197.13	14	196.96	196.50	-10	3,071	-0.33%
2021/03/05	7	198.50	9	196.22	200.00	-2	3,046	-0.07%
2021/03/04	47	206.69	7	203.00	201.50	40	2,995	1.34%
2021/03/03	78	203.65	10	205.10	208.00	68	2,919	2.33%
2021/03/02	0	0.00	50	212.50	212.50	-50	2,772	-1.80%
2021/02/26	12	189.17	13	190.81	193.50	-1	2,719	-0.04%
2021/02/25	4	186.00	63	191.22	192.50	-59	2,535	-2.33%
2021/02/24	22	178.20	6	176.67	175.00	16	2,448	0.65%
2021/02/23	2	172.50	0	0.00	173.50	2	2,411	0.08%
2021/02/22	2	176.00	2	177.01	175.50	0	2,407	0.00%
2021/02/19	1	173.50	4	174.25	175.00	-3	2,392	-0.13%
2021/02/18	0	0.00	2	173.50	173.50	-2	2,384	-0.08%
2021/02/17	2	174.00	4	172.63	175.50	-2	2,378	-0.08%
2021/02/05	0	0.00	3	167.67	168.00	-3	2,337	-0.13%
2021/02/04	1	163.51	0	0.00	163.50	1	2,314	0.04%
2021/02/03	2	164.75	1	164.50	164.50	1	2,313	0.04%
2021/02/02	3	163.67	0	0.00	163.00	3	2,317	0.13%
2021/01/29	1	166.50	4.1	162.92	160.50	-3.1	2,312	-0.13%
2021/01/28	2	168.00	0	0.00	165.50	2	2,295	0.09%
2021/01/27	2	169.75	3	169.67	170.00	-1	2,285	-0.04%
2021/01/26	6	169.08	2	170.25	167.50	4	2,279	0.18%
2021/01/25	5	173.60	0	0.00	171.50	5	2,264	0.22%
2021/01/22	1	172.00	15	176.40	178.00	-14	2,231	-0.63%
2021/01/21	5	169.70	4	170.50	171.50	1	2,189	0.05%
2021/01/20	5	171.60	3	171.83	170.00	2	2,158	0.09%
2021/01/19	2	175.50	2	177.25	175.50	0	2,126	0.00%
2021/01/18	9	175.28	7	174.29	177.00	2	2,101	0.10%
2021/01/15	4	174.00	9	173.44	175.00	-5	2,070	-0.24%
2021/01/14	7	172.92	8	172.38	172.00	-1	2,011	-0.05%
2021/01/13	4	169.38	11	169.23	170.50	-7	1,965	-0.36%
2021/01/12	5	167.10	7.3	165.49	164.00	-2.3	1,858	-0.12%
2021/01/11	13	170.15	12	168.58	166.50	1	1,834	0.05%
2021/01/08	1	164.00	4	164.00	165.00	-3	1,761	-0.17%
2021/01/07	8	165.75	5	165.00	165.00	3	1,717	0.17%
2021/01/06	4	163.75	1	164.50	163.50	3	1,680	0.18%
2021/01/05	0	0.00	8	166.12	167.00	-8	1,638	-0.49%
2021/01/04	14	162.68	2	163.25	163.00	12	1,561	0.77%
2020/12/31	0	0.00	1	164.00	162.50	-1	1,530	-0.07%
2020/12/30	1	160.52	1	163.00	161.50	0	1,494	0.00%
2020/12/29	3	162.83	3	161.00	161.00	0	1,469	0.00%
2020/12/28	2.1	164.71	9	164.11	164.00	-6.9	1,398	-0.49%
2020/12/25	2	160.75	0	0.00	159.00	2	1,290	0.15%
2020/12/24	3	160.83	3	162.17	160.00	0	1,257	0.00%
2020/12/23	3	158.50	3	159.00	158.50	0	1,215	0.00%
2020/12/22	10	159.10	8	159.75	154.50	2	1,175	0.17%
2020/12/21	4	155.75	9	156.39	156.00	-5	1,081	-0.46%
2020/12/18	2	150.75	7.1	151.62	153.50	-5.1	1,012	-0.50%
2020/12/17	6.1	148.67	9	150.33	150.00	-2.9	948	-0.31%
2020/12/16	5	147.30	19.1	148.21	147.50	-14.1	910	-1.55%
2020/12/15	1	140.50	7	143.50	143.00	-6	814	-0.74%
2020/12/14	6.1	142.50	2	143.50	141.00	4.1	787	0.52%
2020/12/11	14	145.00	14	144.54	145.00	0	761	0.00%
2020/12/10	1	139.00	1	139.50	139.00	0	683	0.00%
2020/12/09	0	0.00	1	140.50	141.00	-1	682	-0.15%
2020/12/08	3	141.83	2	141.25	140.00	1	672	0.15%
2020/12/07	0.2	140.00	4	139.38	141.00	-3.8	660	-0.58%
2020/12/04	0	0.00	1	138.00	137.50	-1	642	-0.16%
2020/12/03	1	136.50	1	137.50	137.00	0	638	0.00%
2020/12/02	4	138.50	0	0.00	138.50	4	643	0.62%
2020/12/01	0	0.00	5	140.00	140.50	-5	646	-0.77%
2020/11/30	1	140.50	0	0.00	140.00	1	664	0.15%
2020/11/27	0	0.00	1	139.50	141.00	-1	709	-0.14%
2020/11/25	1	137.00	0	0.00	137.00	1	734	0.14%
2020/11/24	2	140.00	2	140.50	138.00	0	765	0.00%
2020/11/19	3	137.50	1	136.00	137.50	2	820	0.24%
2020/11/18	0	0.00	3	138.00	137.50	-3	824	-0.36%
2020/11/16	4	137.63	3	137.67	137.00	1	853	0.12%
2020/11/11	2	133.00	0	0.00	133.50	2	861	0.23%
2020/11/10	2	133.50	2	134.50	132.00	0	863	0.00%
2020/11/09	0	0.00	1	133.50	132.50	-1	863	-0.12%
2020/11/06	2	129.50	1	131.00	129.50	1	862	0.12%
2020/11/05	0	0.00	4	128.50	128.50	-4	891	-0.45%
2020/11/03	0	0.00	4	125.50	126.00	-4	987	-0.40%
2020/11/02	6	123.17	0	0.00	122.50	6	1,012	0.59%
2020/10/30	2	127.00	0	0.00	126.00	2	1,027	0.19%
2020/10/29	2	125.75	20	125.50	127.50	-18	1,042	-1.73%
2020/10/28	0	0.00	1	130.50	128.00	-1	1,075	-0.09%
2020/10/27	2	129.50	0	0.00	130.00	2	1,122	0.18%
2020/10/23	0	0.00	7	130.00	130.50	-7	1,162	-0.60%
2020/10/21	1	130.50	1	130.50	130.50	0	1,208	0.00%
2020/10/19	0	0.00	4	129.00	129.00	-4	1,264	-0.32%
2020/10/14	0	0.00	2	129.50	128.50	-2	1,316	-0.15%
2020/10/12	6	127.67	2	128.25	127.00	4	1,345	0.30%
2020/10/08	1	132.50	2	130.50	130.00	-1	1,354	-0.07%
2020/10/07	2	131.75	0	0.00	132.00	2	1,358	0.15%
2020/10/06	1	134.00	2	134.50	133.00	-1	1,369	-0.07%
2020/10/05	0	0.00	1	131.00	131.50	-1	1,396	-0.07%
2020/09/30	0	0.00	5	129.40	130.50	-5	1,477	-0.34%
2020/09/29	2	129.50	0	0.00	129.00	2	1,508	0.13%
2020/09/28	0	0.00	3	130.00	130.00	-3	1,578	-0.19%
2020/09/25	6	128.92	1	127.00	126.50	5	1,651	0.30%
2020/09/24	5	131.60	0	0.00	129.50	5	1,656	0.30%
2020/09/23	3	135.17	0	0.00	135.00	3	1,660	0.18%
2020/09/22	4	136.13	0	0.00	136.50	4	1,682	0.24%
2020/09/21	6	140.25	0	0.00	138.50	6	1,680	0.36%
2020/09/18	2	141.75	2	143.00	142.50	0	1,688	0.00%
2020/09/17	0	0.00	4	143.75	143.00	-4	1,712	-0.23%
2020/09/16	3	142.67	3	144.00	142.00	0	1,735	0.00%
2020/09/15	1	142.00	0	0.00	142.50	1	1,749	0.06%
2020/09/11	4	141.25	0	0.00	141.00	4	1,819	0.22%
2020/09/04	0.1	144.00	4	140.75	144.00	-3.9	2,148	-0.18%
2020/09/03	52	143.92	1	143.50	142.50	51	2,281	2.24%
2020/09/02	5	148.90	22	149.68	146.00	-17	2,309	-0.74%
2020/08/31	1	142.50	0	0.00	144.00	1	2,438	0.04%
2020/08/28	1	146.50	15	146.60	146.50	-14	2,489	-0.56%
2020/08/27	11	143.77	5	144.30	142.50	6	2,510	0.24%
2020/08/26	60	140.94	9	144.11	144.00	51	2,542	2.01%
2020/08/25	6	136.50	5	140.40	141.00	1	2,556	0.04%
2020/08/21	15	131.20	0	0.00	132.00	15	2,793	0.54%
2020/08/20	2	131.50	0	0.00	130.00	2	2,841	0.07%
2020/08/19	3	138.33	0	0.00	137.50	3	2,890	0.10%
2020/08/18	2	141.50	0	0.00	141.00	2	2,913	0.07%
2020/08/17	0	0.00	2	144.00	143.50	-2	2,956	-0.07%
2020/08/14	0	0.00	1	141.50	143.50	-1	3,019	-0.03%
2020/08/13	1	144.00	1	142.00	141.50	0	3,106	0.00%
2020/08/12	2	140.00	1	142.00	141.50	1	3,200	0.03%
2020/08/11	9	142.39	4	142.25	141.50	5	3,208	0.16%
2020/08/10	8	146.81	0	0.00	145.00	8	3,189	0.25%
2020/08/07	11	152.27	15	152.03	150.50	-4	3,168	-0.13%
2020/08/06	6	149.92	3	150.83	149.00	3	3,121	0.10%
2020/08/05	1	146.00	4	148.00	148.00	-3	3,108	-0.10%
2020/08/04	8	142.69	0	0.00	143.50	8	3,131	0.26%
2020/08/03	17	145.21	0	0.00	144.00	17	3,174	0.54%
2020/07/31	5	149.10	6	149.00	150.00	-1	3,178	-0.03%
2020/07/30	5	141.10	3	143.00	143.00	2	3,146	0.06%
2020/07/29	0	0.00	2	146.50	147.00	-2	3,152	-0.06%
2020/07/28	3	147.67	6	147.33	145.50	-3	3,158	-0.09%
2020/07/27	7	152.79	1	151.00	151.50	6	3,174	0.19%
2020/07/24	4	156.50	1	160.00	155.50	3	3,196	0.09%
2020/07/23	0	0.00	11	159.23	159.50	-11	3,178	-0.35%
2020/07/22	1	156.50	2	157.50	157.50	-1	3,166	-0.03%
2020/07/21	4	157.13	2	157.50	156.50	2	3,173	0.06%
2020/07/20	3	158.33	1	158.00	158.00	2	3,167	0.06%
2020/07/17	12	157.50	19	157.45	157.00	-7	3,173	-0.22%
2020/07/16	0	0.00	30	157.50	156.00	-30	3,175	-0.94%
2020/07/15	1	155.50	3	159.00	155.50	-2	3,179	-0.06%
2020/07/14	52	155.52	3	155.50	156.50	49	3,192	1.53%
2020/07/13	11	155.32	1	155.50	155.50	10	3,203	0.31%
2020/07/10	9	155.67	3	156.17	155.00	6	3,237	0.19%
2020/07/09	26	162.19	31	160.77	159.50	-5	3,225	-0.16%
2020/07/08	38	156.51	1	158.00	156.50	37	3,160	1.17%
2020/07/07	34	158.07	7	162.50	157.50	27	3,150	0.86%
2020/07/06	7	160.43	14	160.18	162.50	-7	3,119	-0.22%
2020/07/03	1	155.50	15	157.00	156.00	-14	3,075	-0.46%
2020/07/02	16	156.94	1	158.00	157.00	15	3,129	0.48%
2020/07/01	4	156.50	2	157.25	156.50	2	3,160	0.06%
2020/06/30	3	153.33	6	154.50	154.00	-3	3,162	-0.09%
2020/06/29	6	153.50	9	154.00	154.00	-3	3,184	-0.09%
2020/06/24	11	153.82	25	154.16	155.00	-14	3,191	-0.44%
2020/06/23	25	156.20	23	156.46	156.50	2	3,236	0.06%
2020/06/22	24	155.19	23	156.43	156.00	1	3,256	0.03%
2020/06/19	1	153.00	1	157.50	153.00	0	3,275	0.00%
2020/06/18	24	155.96	1	156.50	156.00	23	3,260	0.71%
2020/06/17	2	156.00	5	155.90	157.00	-3	3,260	-0.09%
2020/06/16	1	152.50	4	153.38	156.00	-3	3,262	-0.09%
2020/06/15	6	155.33	3	155.00	151.00	3	3,277	0.09%
2020/06/12	1	153.00	2	153.00	156.50	-1	3,297	-0.03%
2020/06/11	14	158.75	19	160.08	155.50	-5	3,298	-0.15%
2020/06/10	8	158.06	24	157.69	159.00	-16	3,196	-0.50%
2020/06/09	6	151.25	19	151.82	151.50	-13	3,126	-0.42%
2020/06/08	31	157.98	18	157.22	154.00	13	3,145	0.41%
2020/06/05	1.2	154.50	10	153.35	155.50	-8.8	3,046	-0.29%
2020/06/04	33	150.12	6	149.92	150.50	27	3,019	0.89%
2020/06/03	1	154.00	12	155.38	153.50	-11	2,996	-0.37%
2020/06/02	31	152.55	10	154.00	152.00	21	2,976	0.71%
2020/06/01	3	152.67	1	152.50	153.00	2	3,016	0.07%
2020/05/29	11	152.64	5	151.90	152.00	6	3,039	0.20%
2020/05/28	31	156.52	33	157.35	155.50	-2	3,012	-0.07%
2020/05/27	9	150.61	18	150.72	150.00	-9	2,838	-0.32%
2020/05/26	11	150.55	17	150.15	148.00	-6	2,805	-0.21%
2020/05/25	9	144.89	4	146.38	147.50	5	2,732	0.18%
2020/05/22	14	144.96	13	143.46	143.00	1	2,720	0.04%
2020/05/21	23	149.37	14	149.61	149.50	9	2,692	0.33%
2020/05/20	25	149.04	10	148.25	147.00	15	2,648	0.57%
2020/05/19	17	147.91	11	149.64	152.00	6	2,576	0.23%
2020/05/18	2	141.50	1	138.50	138.50	1	2,507	0.04%
2020/05/15	10	143.95	7	143.07	142.00	3	2,504	0.12%
2020/05/14	3	146.83	0	0.00	143.00	3	2,510	0.12%
2020/05/13	2	148.25	1	148.50	148.50	1	2,525	0.04%
2020/05/12	7	147.64	4	148.25	147.50	3	2,569	0.12%
2020/05/11	4	151.00	3	152.67	149.50	1	2,596	0.04%
2020/05/08	5	146.40	30	146.63	148.50	-25	2,577	-0.97%
2020/05/07	9	140.11	14	140.43	144.50	-5	2,526	-0.20%
2020/05/06	20	142.78	2	143.50	142.00	18	2,509	0.72%
2020/05/05	11	143.14	3	142.67	142.50	8	2,498	0.32%
2020/05/04	5	143.00	15	142.00	144.00	-10	2,476	-0.40%
2020/04/30	1	144.50	3	145.33	146.50	-2	2,455	-0.08%
2020/04/29	4	140.75	7	140.14	139.00	-3	2,416	-0.12%
2020/04/28	8	136.31	6	136.50	136.50	2	2,385	0.08%
2020/04/27	17	135.94	2	137.00	136.00	15	2,402	0.62%
2020/04/24	13	135.96	6	136.42	135.50	7	2,398	0.29%
2020/04/23	1	132.00	5	133.70	134.50	-4	2,387	-0.17%
2020/04/22	0	0.00	7	130.36	132.00	-7	2,371	-0.30%
2020/04/21	6	130.92	9	134.11	128.50	-3	2,359	-0.13%
2020/04/20	0	0.00	1	134.00	133.50	-1	2,351	-0.04%
2020/04/17	6	133.92	3	132.83	132.50	3	2,378	0.13%
2020/04/16	1	131.50	1	131.50	133.00	0	2,364	0.00%
2020/04/15	7	133.86	7	134.36	133.00	0	2,349	0.00%
2020/04/14	0	0.00	6	131.58	132.50	-6	2,332	-0.26%
2020/04/13	4	131.25	2	131.50	129.00	2	2,336	0.09%
2020/04/10	3	128.67	9	129.83	131.50	-6	2,333	-0.26%
2020/04/09	17	130.12	0	0.00	128.50	17	2,322	0.73%
2020/04/08	9	131.44	3	133.00	132.50	6	2,296	0.26%
2020/04/07	7	132.29	5	132.90	133.00	2	2,274	0.09%
2020/04/06	1	125.00	5	125.30	127.00	-4	2,220	-0.18%
2020/04/01	1	121.00	15	120.80	120.50	-14	2,192	-0.64%
2020/03/31	6	117.92	4	119.38	118.00	2	2,175	0.09%
2020/03/30	0	0.00	2	116.00	118.00	-2	2,159	-0.09%
2020/03/27	8	118.31	15	119.33	117.50	-7	2,158	-0.32%
2020/03/26	6	113.25	12.2	112.41	114.50	-6.2	2,113	-0.29%
2020/03/25	9	114.94	9	116.00	114.50	0	2,120	0.00%
2020/03/24	13	106.46	3	108.67	110.00	10	2,090	0.48%
2020/03/20	2	103.50	4	105.88	107.50	-2	2,062	-0.10%
2020/03/19	3	103.33	1	101.50	101.00	2	2,023	0.10%
2020/03/18	5	118.50	3	116.83	112.00	2	1,984	0.10%
2020/03/17	4	121.75	5	122.50	119.00	-1	1,933	-0.05%
2020/03/16	26	129.87	7	133.43	123.00	19	1,898	1.00%
2020/03/13	7	128.29	4	130.38	133.00	3	1,838	0.16%
2020/03/12	13	141.77	17	140.29	139.00	-4	1,783	-0.22%
2020/03/11	5	154.10	3	155.33	151.00	2	1,737	0.12%
2020/03/10	8.2	152.88	6	153.75	156.50	2.2	1,731	0.12%
2020/03/09	6	157.17	1	158.00	151.00	5	1,696	0.29%
2020/03/06	8	162.63	6	163.00	162.50	2	1,661	0.12%
2020/03/05	10	161.90	14	162.68	162.00	-4	1,640	-0.24%
2020/03/04	16	154.63	21	153.76	155.00	-5	1,574	-0.32%
2020/03/03	2	150.00	5	152.40	155.00	-3	1,526	-0.20%
2020/03/02	2	142.25	0	0.00	141.00	2	1,528	0.13%
2020/02/27	2	148.75	1	149.50	144.00	1	1,495	0.07%
2020/02/25	6	150.83	2	149.50	150.00	4	1,496	0.27%
2020/02/24	3	154.17	3	152.83	151.50	0	1,489	0.00%
2020/02/21	7	156.79	6	156.00	156.00	1	1,473	0.07%
2020/02/20	5	160.60	9	160.33	159.50	-4	1,469	-0.27%
2020/02/19	9	160.72	4	161.63	162.00	5	1,485	0.34%
2020/02/14	2	165.00	8	166.56	166.00	-6	1,477	-0.41%
2020/02/13	6	166.00	0	0.00	164.00	6	1,480	0.41%
2020/02/12	7	164.00	23	162.76	166.50	-16	1,456	-1.10%
2020/02/11	5	156.00	4	156.88	157.00	1	1,439	0.07%
2020/02/10	1	152.50	0	0.00	155.50	1	1,487	0.07%
2020/02/07	3	155.33	4	157.38	157.50	-1	1,538	-0.07%
2020/02/06	2	153.00	2	154.25	154.50	0	1,538	0.00%
2020/02/05	1	153.50	2	153.00	152.50	-1	1,550	-0.06%
2020/02/04	5	150.60	10	150.15	152.00	-5	1,555	-0.32%
2020/02/03	3	146.83	2	145.00	148.50	1	1,620	0.06%
2020/01/31	6	152.92	6	154.67	154.50	0	1,624	0.00%
2020/01/30	1	156.50	0	0.00	151.00	1	1,668	0.06%
2020/01/20	1	167.00	1	167.50	167.00	0	1,737	0.00%
2020/01/17	4	167.75	0	0.00	167.00	4	1,762	0.23%
2020/01/16	0	0.00	1	168.50	169.00	-1	1,796	-0.06%
2020/01/15	4	167.63	3	169.50	168.00	1	1,809	0.06%
2020/01/14	6	170.08	2	169.75	170.50	4	1,852	0.22%
2020/01/13	2	166.75	8	166.50	168.50	-6	1,957	-0.31%
2020/01/10	5	162.40	5	163.70	161.50	0	1,988	0.00%
2020/01/09	9	165.28	1	166.00	165.00	8	1,987	0.40%
2020/01/08	3	164.00	2	165.00	163.00	1	2,010	0.05%
2020/01/07	2	166.00	4	168.13	168.00	-2	2,032	-0.10%
2020/01/06	4	164.88	0	0.00	165.00	4	2,034	0.20%
2020/01/03	1	167.00	0	0.00	167.00	1	2,067	0.05%
2020/01/02	0	0.00	1	168.50	170.00	-1	2,109	-0.05%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/30	4	167.00	0	0.00	168.00	4	2,226	0.18%
2019/12/27	0	0.00	1	169.50	170.50	-1	2,271	-0.04%
2019/12/26	1	167.50	0	0.00	167.00	1	2,332	0.04%
2019/12/24	3	167.17	0	0.00	166.50	3	2,346	0.13%
2019/12/23	1	170.50	2	171.00	170.00	-1	2,337	-0.04%
2019/12/20	0	0.00	7	174.00	173.00	-7	2,325	-0.30%
2019/12/19	1	169.50	1	170.00	169.00	0	2,291	0.00%
2019/12/18	1	170.50	0	0.00	167.50	1	2,298	0.04%
2019/12/17	3	170.50	1	170.50	169.00	2	2,306	0.09%
2019/12/16	1	169.50	6	169.50	170.00	-5	2,323	-0.22%
2019/12/13	4	170.50	0	0.00	170.50	4	2,384	0.17%
2019/12/12	1	170.00	1	170.50	167.50	0	2,441	0.00%
2019/12/11	3	169.83	1	168.50	168.50	2	2,493	0.08%
2019/12/10	0	0.00	2	171.75	171.00	-2	2,572	-0.08%
2019/12/09	8	171.81	2	171.00	171.00	6	2,707	0.22%
2019/12/06	1	173.00	1	175.50	176.00	0	2,721	0.00%
2019/12/05	3	172.83	2	173.00	174.00	1	2,741	0.04%
2019/12/04	0	0.00	1	169.50	169.00	-1	2,772	-0.04%
2019/12/03	2	166.25	3	167.67	169.50	-1	2,904	-0.03%
2019/12/02	5	166.60	11	165.68	166.50	-6	2,910	-0.21%
2019/11/29	1	169.00	3	172.67	169.00	-2	2,942	-0.07%
2019/11/28	2	175.75	0	0.00	174.00	2	2,974	0.07%
2019/11/27	1	177.00	2	175.50	178.00	-1	2,989	-0.03%
2019/11/26	0	0.00	1	173.50	172.50	-1	2,983	-0.03%
2019/11/25	1	173.00	0	0.00	173.00	1	3,003	0.03%
2019/11/21	3	165.50	4	168.50	170.00	-1	3,064	-0.03%
2019/11/19	1	170.50	3	171.00	169.50	-2	3,177	-0.06%
2019/11/18	2	167.75	3	170.67	170.00	-1	3,235	-0.03%
2019/11/15	1	166.00	0	0.00	166.00	1	3,416	0.03%
2019/11/14	0	0.00	1	166.00	165.50	-1	3,500	-0.03%
2019/11/13	12	168.50	9	168.56	168.00	3	3,525	0.09%
2019/11/12	4	167.75	6	169.58	172.50	-2	3,555	-0.06%
2019/11/11	12	165.08	13	165.46	164.50	-1	3,555	-0.03%
2019/11/08	14	170.89	9	171.06	170.00	5	3,568	0.14%
2019/11/07	10	171.10	13	167.69	172.00	-3	3,572	-0.08%
2019/11/06	19	178.63	12	178.63	175.50	7	3,547	0.20%
2019/11/05	11	180.95	3	178.50	181.00	8	3,536	0.23%
2019/11/04	0	0.00	4	182.75	181.50	-4	3,568	-0.11%
2019/11/01	9	182.78	4	182.88	183.50	5	3,571	0.14%
2019/10/31	13	185.00	12	181.21	182.00	1	3,576	0.03%
2019/10/30	2	188.00	2	188.50	188.00	0	3,537	0.00%
2019/10/29	17	191.85	14	189.32	188.50	3	3,583	0.08%
2019/10/28	1	193.00	11.1	195.00	194.50	-10.1	3,545	-0.28%
2019/10/25	2	184.25	3	187.17	185.00	-1	3,470	-0.03%
2019/10/24	1	181.00	7	184.14	184.50	-6	3,465	-0.17%
2019/10/23	2	180.00	0	0.00	180.00	2	3,461	0.06%
2019/10/22	0	0.00	5	182.20	183.00	-5	3,489	-0.14%
2019/10/21	38	186.22	32	183.05	177.50	6	3,476	0.17%
2019/10/18	7	180.43	12	182.17	181.50	-5	3,391	-0.15%
2019/10/17	5	174.00	10	176.85	179.00	-5	3,356	-0.15%
2019/10/16	7	174.07	2	178.50	173.50	5	3,372	0.15%
2019/10/15	8	179.38	7	179.79	176.50	1	3,435	0.03%
2019/10/14	2	177.50	5	177.30	176.00	-3	3,465	-0.09%
2019/10/09	1	173.50	6	175.33	174.00	-5	3,480	-0.14%
2019/10/08	7	176.86	5	176.40	175.00	2	3,501	0.06%
2019/10/07	5	182.90	0	0.00	179.50	5	3,551	0.14%
2019/10/04	24	179.02	23	179.35	183.00	1	3,546	0.03%
2019/10/03	1	175.50	7	172.43	177.00	-6	3,465	-0.17%
2019/10/02	14	173.11	12	172.50	170.50	2	3,438	0.06%
2019/10/01	8	169.56	0	0.00	171.00	8	3,375	0.24%
2019/09/27	6	168.08	0	0.00	166.50	6	3,391	0.18%
2019/09/26	3	171.17	2	173.50	170.00	1	3,409	0.03%
2019/09/25	3	171.50	1	172.50	174.50	2	3,468	0.06%
2019/09/24	2	174.00	3	172.50	171.50	-1	3,555	-0.03%
2019/09/23	0	0.00	3	173.50	175.50	-3	3,562	-0.08%
2019/09/20	5	169.90	3	172.50	174.00	2	3,578	0.06%
2019/09/19	0	0.00	11	169.68	171.00	-11	3,587	-0.31%
2019/09/18	14	169.43	8	169.19	169.00	6	3,576	0.17%
2019/09/17	11	176.73	22	178.55	174.50	-11	3,519	-0.31%
2019/09/16	7	176.57	3	177.83	174.50	4	3,476	0.12%
2019/09/12	33	177.61	15	177.13	178.00	18	3,450	0.52%
2019/09/11	8	170.75	24	170.88	174.00	-16	3,446	-0.46%
2019/09/10	7	164.00	4	165.25	164.00	3	3,438	0.09%
2019/09/09	6	166.17	1	165.00	164.50	5	3,491	0.14%
2019/09/06	5	162.50	2	164.25	165.00	3	3,514	0.09%
2019/09/05	2	159.25	4	161.00	164.00	-2	3,564	-0.06%
2019/09/04	1	156.00	1	155.00	154.50	0	3,461	0.00%
2019/09/03	2	154.75	2	153.50	153.50	0	3,516	0.00%
2019/09/02	9	159.28	3	158.00	158.00	6	3,536	0.17%
2019/08/30	4	159.75	3	160.33	162.00	1	3,525	0.03%
2019/08/29	2	160.00	0	0.00	158.50	2	3,568	0.06%
2019/08/28	3	158.83	4	161.00	161.00	-1	3,608	-0.03%
2019/08/27	4	161.63	4	160.38	160.50	0	3,630	0.00%
2019/08/26	1	159.00	1	158.50	158.50	0	3,671	0.00%
2019/08/23	17	161.03	16	163.47	162.00	1	3,647	0.03%
2019/08/22	9	164.50	1	167.50	167.00	8	3,616	0.22%
2019/08/21	5	162.90	7	164.21	164.00	-2	3,559	-0.06%
2019/08/20	11	163.95	33	162.36	162.50	-22	3,532	-0.62%
2019/08/19	7	151.07	27	152.07	158.00	-20	3,401	-0.59%
2019/08/16	3	144.50	2	144.50	144.00	1	3,343	0.03%
2019/08/15	0	0.00	3	143.83	144.50	-3	3,412	-0.09%
2019/08/14	3	143.17	1	143.00	140.50	2	3,452	0.06%
2019/08/13	3	141.17	7	142.14	141.50	-4	3,561	-0.11%
2019/08/12	2	141.00	2	141.00	140.50	0	3,602	0.00%
2019/08/08	4	139.25	1	139.00	140.50	3	3,614	0.08%
2019/08/07	26	136.06	3	137.17	136.50	23	3,610	0.64%
2019/08/06	16	126.75	5	128.50	132.00	11	3,596	0.31%
2019/08/02	5	135.70	31	135.06	135.00	-26	3,576	-0.73%
2019/08/01	1	136.00	13	136.23	138.50	-12	3,594	-0.33%
2019/07/31	6	138.42	1	141.50	136.50	5	3,615	0.14%
2019/07/30	4	137.63	1	137.50	139.00	3	3,637	0.08%
2019/07/29	4	140.13	0	0.00	139.00	4	3,652	0.11%
2019/07/26	3	139.83	5	141.60	142.00	-2	3,683	-0.05%
2019/07/25	1	139.50	7	139.71	139.00	-6	3,713	-0.16%
2019/07/24	12	137.13	4	137.00	136.00	8	3,693	0.22%
2019/07/23	4	140.38	2	139.25	140.00	2	3,673	0.05%
2019/07/22	4	142.88	1	141.50	142.00	3	3,666	0.08%
2019/07/19	4	142.25	1	142.00	145.00	3	3,637	0.08%
2019/07/18	1	140.00	6	143.67	140.00	-5	3,661	-0.14%
2019/07/17	21	146.64	4	145.38	144.00	17	3,637	0.47%
2019/07/16	1	145.00	4	144.88	145.50	-3	3,555	-0.08%
2019/07/15	6	140.42	4	140.50	141.00	2	3,489	0.06%
2019/07/12	2	145.25	3	146.00	145.50	-1	3,468	-0.03%
2019/07/11	2	140.50	13	141.23	144.00	-11	3,420	-0.32%
2019/07/10	2	137.75	2	137.75	138.00	0	3,334	0.00%
2019/07/09	4	135.38	2	136.00	136.50	2	3,325	0.06%
2019/07/08	2	135.50	3	136.67	135.00	-1	3,331	-0.03%
2019/07/05	2	135.50	2	135.50	135.00	0	3,351	0.00%
2019/07/04	3	136.33	3	135.83	136.00	0	3,367	0.00%
2019/07/03	7	137.21	6	135.92	135.00	1	3,394	0.03%
2019/07/02	8	138.69	12	139.63	139.00	-4	3,368	-0.12%
2019/07/01	3	136.17	10	136.80	137.50	-7	3,320	-0.21%
2019/06/28	2	130.25	0	0.00	130.00	2	3,279	0.06%
2019/06/27	4	132.50	3	133.00	133.50	1	3,279	0.03%
2019/06/25	2	132.00	3	130.67	130.00	-1	3,253	-0.03%
2019/06/21	2	133.75	0	0.00	132.50	2	3,280	0.06%
2019/06/20	1	134.50	0	0.00	135.50	1	3,286	0.03%
2019/06/19	10	134.65	13	134.50	135.50	-3	3,267	-0.09%
2019/06/18	10	135.20	4	132.00	132.00	6	3,219	0.19%
2019/06/17	9	138.28	3	138.00	139.50	6	3,122	0.19%
2019/06/14	3	134.67	2	135.50	134.50	1	3,062	0.03%
2019/06/13	4	133.50	4	133.38	132.00	0	3,052	0.00%
2019/06/12	2	130.50	1	132.00	131.50	1	3,045	0.03%
2019/06/11	4	133.13	3	132.00	131.00	1	3,117	0.03%
2019/06/10	0	0.00	1	136.00	138.00	-1	3,118	-0.03%
2019/06/06	0	0.00	1	131.50	131.00	-1	3,121	-0.03%
2019/06/05	10	131.70	10	131.85	133.50	0	3,167	0.00%
2019/06/04	3	128.17	3	129.33	129.00	0	3,163	0.00%
2019/06/03	0	0.00	2	128.00	128.00	-2	3,188	-0.06%
2019/05/31	2	124.00	7	125.50	126.00	-5	3,148	-0.16%
2019/05/29	22	112.98	37	113.88	114.50	-15	3,089	-0.49%
2019/05/28	1	116.00	2	115.25	117.00	-1	3,074	-0.03%
2019/05/27	0	0.00	1	111.50	115.00	-1	3,079	-0.03%
2019/05/24	4	117.63	3	120.33	115.00	1	3,064	0.03%
2019/05/23	9	120.39	27	120.30	120.50	-18	3,004	-0.60%
2019/05/22	54	121.01	4	121.63	124.00	50	2,985	1.67%
2019/05/21	3.1	116.85	3	114.33	117.50	0.1	2,929	0.00%
2019/05/20	7	113.79	1	113.00	114.50	6	2,909	0.21%
2019/05/17	14	122.89	3	131.33	120.50	11	2,905	0.38%
2019/05/16	3	137.33	2	135.25	133.50	1	2,836	0.04%
2019/05/15	3	136.00	7	136.71	138.00	-4	2,842	-0.14%
2019/05/14	3	131.67	2	132.25	132.00	1	2,833	0.04%
2019/05/13	2	134.50	1	135.00	136.00	1	2,812	0.04%
2019/05/10	3	137.17	8	136.69	133.00	-5	2,812	-0.18%
2019/05/09	9	136.17	3	134.33	134.00	6	2,787	0.22%
2019/05/08	6	138.08	6	139.75	140.50	0	2,768	0.00%
2019/05/07	5	137.60	5	137.40	138.50	0	2,730	0.00%
2019/05/06	4	131.63	2	132.25	129.50	2	2,681	0.07%
2019/05/03	2	135.50	4	132.25	135.50	-2	2,654	-0.08%
2019/05/02	12	130.17	11	131.41	130.50	1	2,607	0.04%
2019/04/30	1	128.00	0	0.00	127.00	1	2,573	0.04%
2019/04/29	3	128.67	6	128.75	128.00	-3	2,621	-0.11%
2019/04/26	3	134.83	3	132.50	132.50	0	2,669	0.00%
2019/04/25	1	137.00	1	138.50	138.50	0	2,666	0.00%
2019/04/24	3	139.83	4	139.63	138.50	-1	2,700	-0.04%
2019/04/23	1	136.00	2	136.75	134.50	-1	2,676	-0.04%
2019/04/22	5	136.00	7	137.21	134.00	-2	2,677	-0.07%
2019/04/19	1	135.00	1	137.00	137.00	0	2,688	0.00%
2019/04/18	3	136.50	0	0.00	135.50	3	2,720	0.11%
2019/04/17	2	135.00	1	133.50	133.50	1	2,753	0.04%
2019/04/15	1	134.00	1	135.50	135.50	0	2,771	0.00%
2019/04/12	2	136.25	2	135.50	135.50	0	2,800	0.00%
2019/04/11	8	138.88	1	138.00	138.00	7	2,806	0.25%
2019/04/10	6	141.75	1	143.00	143.00	5	2,756	0.18%
2019/04/09	4	146.88	6	147.58	146.50	-2	2,724	-0.07%
2019/04/08	3	143.17	1	142.00	142.00	2	2,680	0.07%
2019/04/03	3	146.33	4	145.75	145.50	-1	2,675	-0.04%
2019/04/02	4	151.25	5	147.80	150.00	-1	2,669	-0.04%
2019/04/01	1	141.50	2	144.50	144.50	-1	2,635	-0.04%
2019/03/29	3	143.00	2	143.00	141.50	1	2,624	0.04%
2019/03/28	1	136.00	3	138.50	139.50	-2	2,637	-0.08%
2019/03/27	5	137.60	1	137.50	137.50	4	2,646	0.15%
2019/03/26	2	144.00	2	141.75	141.50	0	2,631	0.00%
2019/03/25	4	143.00	3	139.33	143.00	1	2,636	0.04%
2019/03/22	1	138.50	1	141.00	139.00	0	2,599	0.00%
2019/03/21	1	141.50	5	140.30	142.50	-4	2,616	-0.15%
2019/03/20	6	138.50	5	137.10	137.50	1	2,660	0.04%
2019/03/19	3	139.00	4	140.38	141.00	-1	2,671	-0.04%
2019/03/18	2	139.25	4	139.75	140.00	-2	2,711	-0.07%
2019/03/15	7	133.57	7	135.86	135.00	0	2,692	0.00%
2019/03/14	6	132.50	7	134.07	135.50	-1	2,674	-0.04%
2019/03/13	5	126.30	7	127.14	128.50	-2	2,597	-0.08%
2019/03/12	1	129.00	9	126.83	124.00	-8	2,568	-0.31%
2019/03/11	2	126.00	14	125.57	125.50	-12	2,543	-0.47%
2019/03/08	1	119.00	1	120.50	120.50	0	2,532	0.00%
2019/03/07	1	121.50	7	121.71	120.50	-6	2,577	-0.23%
2019/03/05	4	116.13	2	119.25	115.00	2	2,530	0.08%
2019/02/27	2	116.00	0	0.00	117.00	2	2,548	0.08%
2019/02/26	1	117.50	0	0.00	117.00	1	2,561	0.04%
2019/02/25	1	120.00	2	120.50	120.50	-1	2,562	-0.04%
2019/02/22	4	118.25	8	118.50	117.00	-4	2,540	-0.16%
2019/02/21	9	122.00	1	124.00	121.00	8	2,527	0.32%
2019/02/20	4	122.38	0	0.00	124.50	4	2,513	0.16%
2019/02/19	8	121.44	0	0.00	121.00	8	2,534	0.32%
2019/02/18	5	120.60	12	122.00	125.00	-7	2,474	-0.28%
2019/02/15	2	111.25	3	113.83	114.00	-1	2,362	-0.04%
2019/02/14	0	0.00	1	113.00	113.00	-1	2,358	-0.04%
2019/02/13	5	114.70	2	110.00	110.00	3	2,329	0.13%
2019/02/12	4	114.00	0	0.00	115.00	4	2,322	0.17%
2019/02/11	0	0.00	2	113.00	113.00	-2	2,399	-0.08%
2019/01/30	0	0.00	1	109.50	110.00	-1	2,390	-0.04%
2019/01/29	2	109.50	0	0.00	110.00	2	2,384	0.08%
2019/01/28	1	113.50	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	2	116.75	117.00	-2	2,404	-0.08%
2019/01/24	1	112.50	0	0.00	113.50	1	2,390	0.04%
2019/01/23	1	115.00	1	114.50	114.50	0	2,402	0.00%
2019/01/22	1	112.50	1	113.50	113.50	0	2,406	0.00%
2019/01/21	2	112.75	5	114.60	113.50	-3	2,392	-0.13%
2019/01/18	2	109.75	6	110.25	111.50	-4	2,331	-0.17%
2019/01/17	4	104.50	2	107.00	105.00	2	2,269	0.09%
2019/01/16	5	110.70	4	112.75	109.50	1	2,254	0.04%
2019/01/15	1	111.00	2	109.75	108.00	-1	2,217	-0.05%
2019/01/14	0	0.00	1	104.50	103.00	-1	2,199	-0.05%
2019/01/11	1	107.00	1	105.00	107.00	0	2,264	0.00%
2019/01/10	0	0.00	1	107.50	105.00	-1	2,290	-0.04%
2019/01/09	1	103.00	2	103.25	102.50	-1	2,259	-0.04%
2019/01/08	1	98.20	2	98.60	99.10	-1	2,210	-0.05%
2019/01/07	1	98.20	1	96.70	99.60	0	2,199	0.00%
2019/01/04	1	97.30	20	97.20	95.60	-19	2,174	-0.87%
2019/01/03	12	103.42	4	101.98	103.00	8	2,158	0.37%
2019/01/02	11	98.98	0	0.00	98.50	11	2,127	0.52%
2018/12/27	1	100.00	1	100.00	99.40	0	2,154	0.00%
2018/12/26	2	99.45	9	100.04	97.80	-7	2,150	-0.33%
2018/12/25	0	0.00	1	100.50	99.70	-1	2,179	-0.05%
2018/12/24	0	0.00	1	103.50	103.50	-1	2,178	-0.05%
2018/12/22	3	103.33	2	103.00	102.00	1	2,160	0.05%
2018/12/21	4	106.75	1	106.00	106.00	3	2,157	0.14%
2018/12/20	2	107.50	1	110.00	110.00	1	2,126	0.05%
2018/12/19	2	110.50	1	111.50	109.50	1	2,110	0.05%
2018/12/18	2	109.75	1	110.50	109.00	1	2,094	0.05%
2018/12/14	1	113.50	1	113.50	113.50	0	2,052	0.00%
2018/12/13	3	117.33	5	117.70	117.50	-2	2,019	-0.10%
2018/12/12	2	116.50	2	113.50	113.00	0	1,942	0.00%
2018/12/11	0	0.00	7	114.00	115.00	-7	1,906	-0.37%
2018/12/07	2	112.50	6	113.33	110.50	-4	1,836	-0.22%
2018/12/05	0	0.00	2	110.25	111.00	-2	1,773	-0.11%
2018/12/04	6	109.17	8	109.38	109.00	-2	1,754	-0.11%
2018/12/03	10	111.35	6	111.92	110.50	4	1,771	0.23%
2018/11/30	5	105.30	10	107.45	111.00	-5	1,707	-0.29%
2018/11/29	1	101.50	1	101.00	101.00	0	1,598	0.00%
2018/11/28	1	101.50	3	100.17	101.00	-2	1,579	-0.13%
2018/11/27	5	98.48	4	98.85	99.00	1	1,557	0.06%
2018/11/26	1	97.50	2	96.30	98.00	-1	1,531	-0.07%
2018/11/23	0	0.00	3	91.37	93.10	-3	1,506	-0.20%
2018/11/22	2	93.00	1	93.60	92.20	1	1,490	0.07%
2018/11/21	2	94.45	1	95.00	95.00	1	1,490	0.07%
2018/11/20	2	97.00	3	96.30	96.20	-1	1,505	-0.07%
2018/11/19	3	97.30	1	98.30	98.50	2	1,502	0.13%
2018/11/16	4	96.75	4	96.43	98.00	0	1,489	0.00%
2018/11/14	1	94.00	1	93.90	92.30	0	1,415	0.00%
2018/11/13	1	88.30	1	90.80	91.00	0	1,417	0.00%
2018/11/12	1	90.10	1	92.20	92.20	0	1,408	0.00%
2018/11/09	1	91.00	1	91.90	92.20	0	1,401	0.00%
2018/11/08	13	91.60	15	93.05	92.80	-2	1,383	-0.14%
2018/11/07	0	0.00	8	86.90	87.00	-8	1,304	-0.61%
2018/11/06	1	86.10	1	84.30	84.30	0	1,322	0.00%
2018/11/05	0	0.00	1	87.80	87.30	-1	1,328	-0.08%
2018/11/02	10	86.36	13	86.82	86.80	-3	1,332	-0.23%
2018/11/01	5	80.90	5	83.78	83.20	0	1,349	0.00%
2018/10/31	11	79.58	11	79.62	80.00	0	1,336	0.00%
2018/10/30	3	74.87	0	0.00	76.20	3	1,320	0.23%
2018/10/29	6	75.02	6	74.83	73.80	0	1,343	0.00%
2018/10/26	0	0.00	1	76.50	77.20	-1	1,356	-0.07%
2018/10/25	2	77.85	5	77.48	76.70	-3	1,375	-0.22%
2018/10/24	5	79.90	4	79.53	80.10	1	1,396	0.07%
2018/10/23	14	81.36	7	81.10	80.50	7	1,401	0.50%
2018/10/22	7	82.63	4	82.90	82.80	3	1,410	0.21%
2018/10/19	15	82.05	12	82.32	82.00	3	1,404	0.21%
2018/10/18	2	77.50	8	79.64	79.20	-6	1,331	-0.45%
2018/10/15	6	74.00	0	0.00	74.50	6	1,351	0.44%
2018/10/12	6	73.37	0	0.00	73.00	6	1,359	0.44%
2018/10/11	1	73.20	6	71.53	70.80	-5	1,385	-0.36%
2018/10/08	1	78.80	2	78.80	79.30	-1	1,430	-0.07%
2018/10/05	5	79.06	3	78.60	78.60	2	1,476	0.14%
2018/10/04	1	80.30	1	81.20	81.00	0	1,487	0.00%
2018/10/03	3	81.90	2	80.00	80.00	1	1,506	0.07%
2018/10/02	2	85.00	2	83.20	83.20	0	1,530	0.00%
2018/09/28	2	83.70	2	84.25	83.80	0	1,678	0.00%
2018/09/27	1	84.30	1	84.70	84.70	0	1,777	0.00%
2018/09/21	3	82.93	3	83.13	83.40	0	1,940	0.00%
2018/09/20	2	82.80	2	83.55	83.30	0	1,989	0.00%
2018/09/18	2	83.75	1	83.50	83.50	1	2,285	0.04%
2018/09/17	5	85.60	1	85.90	85.90	4	2,445	0.16%
2018/09/14	1	82.50	1	85.20	85.20	0	2,542	0.00%
2018/09/12	2	81.40	1	81.80	80.10	1	2,886	0.03%
2018/09/11	4	83.43	3	84.30	83.10	1	2,933	0.03%
2018/09/07	2	89.05	1	85.00	85.00	1	3,062	0.03%
2018/09/06	2	93.70	3	93.30	92.40	-1	3,104	-0.03%
2018/09/04	3	93.33	2	93.50	93.50	1	3,444	0.03%
2018/09/03	1	95.80	3	92.73	92.70	-2	3,572	-0.06%
2018/08/31	1	96.00	1	96.70	96.80	0	3,710	0.00%
2018/08/30	1	98.10	1	96.00	96.00	0	3,803	0.00%
2018/08/29	0	0.00	1	98.30	98.70	-1	3,927	-0.03%
2018/08/27	0	0.00	3	96.40	97.50	-3	3,938	-0.08%
2018/08/23	1	94.60	1	93.60	93.60	0	3,928	0.00%
2018/08/22	2	95.45	1	96.00	95.00	1	3,930	0.03%
2018/08/21	0	0.00	1	96.00	96.90	-1	3,934	-0.03%
2018/08/20	6	96.27	3	98.37	94.50	3	3,949	0.08%
2018/08/17	1	95.00	1	93.80	93.80	0	3,956	0.00%
2018/08/16	0	0.00	1	94.50	94.80	-1	3,950	-0.03%
2018/08/15	2	95.15	5	95.38	95.30	-3	3,936	-0.08%
2018/08/13	3	96.00	3	92.10	91.70	0	3,908	0.00%
2018/08/10	0	0.00	1	99.00	97.70	-1	3,880	-0.03%
2018/08/09	4	98.80	7	97.97	98.40	-3	3,869	-0.08%
2018/08/08	4	99.13	23	100.07	100.00	-19	3,860	-0.49%
2018/08/07	3	97.83	4	97.15	97.10	-1	3,814	-0.03%
2018/08/06	1	98.00	1	98.70	98.70	0	3,810	0.00%
2018/08/03	4	97.63	4	97.80	98.40	0	3,805	0.00%
2018/08/02	7	95.74	5	94.42	93.60	2	3,776	0.05%
2018/08/01	4	96.40	2	97.40	97.70	2	3,780	0.05%
2018/07/31	9	96.14	1	96.20	96.20	8	3,752	0.21%
2018/07/30	5	99.30	5	97.72	98.00	0	3,719	0.00%
2018/07/27	5	101.00	3	102.17	102.00	2	3,700	0.05%
2018/07/26	1	98.90	4	99.15	101.50	-3	3,679	-0.08%
2018/07/25	6	98.88	1	98.40	98.40	5	3,671	0.14%
2018/07/24	5	98.02	3	98.00	99.00	2	3,667	0.05%
2018/07/23	3	99.27	11	98.15	98.00	-8	3,668	-0.22%
2018/07/20	6	97.93	11	96.71	95.60	-5	3,643	-0.14%
2018/07/19	5	100.80	2	100.00	100.00	3	3,602	0.08%
2018/07/18	7	102.10	5	101.60	100.00	2	3,602	0.06%
2018/07/17	11	104.82	4	104.13	103.00	7	3,581	0.20%
2018/07/16	12	108.50	4	107.25	107.00	8	3,573	0.22%
2018/07/13	2	109.50	9	112.56	113.50	-7	3,628	-0.19%
2018/07/12	3	105.83	3	108.00	108.50	0	3,613	0.00%
2018/07/11	3	108.17	6	108.83	106.50	-3	3,583	-0.08%
2018/07/10	7	107.50	6	107.83	107.50	1	3,569	0.03%
2018/07/09	22	110.32	14	116.00	108.00	8	3,519	0.23%
2018/07/06	13	116.54	8	119.56	119.50	5	3,419	0.15%
2018/07/05	11	118.86	5	119.00	116.50	6	3,345	0.18%
2018/07/04	2	117.00	13	120.27	124.00	-11	3,232	-0.34%
2018/07/03	4	117.50	5	118.50	114.50	-1	3,136	-0.03%
2018/07/02	2	115.50	3	115.00	115.00	-1	3,084	-0.03%
2018/06/29	8	116.56	8	116.81	117.50	0	3,047	0.00%
2018/06/28	8	112.88	13	113.69	115.00	-5	2,986	-0.17%
2018/06/27	38	123.53	14	126.46	115.50	24	2,890	0.83%
2018/06/26	16	124.94	18	123.58	128.00	-2	2,682	-0.07%
2018/06/25	14	123.29	13	124.04	120.50	1	2,519	0.04%
2018/06/22	9	120.28	9.1	123.19	125.00	-0.1	2,414	0.00%
2018/06/21	10	119.65	27	121.63	121.00	-17	2,272	-0.75%
2018/06/20	10	112.40	4	113.38	112.50	6	2,033	0.30%
2018/06/19	7	116.29	15	116.53	116.00	-8	1,959	-0.41%
2018/06/15	10	113.45	5	113.80	115.00	5	1,878	0.27%
2018/06/14	10	116.25	4	116.63	116.00	6	1,784	0.34%
2018/06/13	14	123.00	48	121.76	119.00	-34	1,683	-2.02%
2018/06/12	8	116.13	9	116.50	116.00	-1	1,582	-0.06%
2018/06/11	4	108.00	7	114.07	114.50	-3	1,394	-0.22%
2018/06/08	7	103.29	31	102.71	104.50	-24	1,271	-1.89%
2018/06/07	6	99.15	0	0.00	98.50	6	1,125	0.53%
2018/06/06	11	97.46	8	98.06	97.50	3	1,043	0.29%
2018/06/05	0	0.00	6	93.45	93.50	-6	901	-0.67%
2018/06/04	2	90.65	4	92.18	91.80	-2	867	-0.23%
2018/06/01	1	90.70	1	90.30	90.30	0	857	0.00%
2018/05/31	11	91.30	1	91.20	91.20	10	842	1.19%
2018/05/30	3	90.73	1	90.60	90.10	2	833	0.24%
2018/05/29	3	90.00	0	0.00	91.00	3	824	0.36%
2018/05/25	3	90.67	6	90.32	91.20	-3	805	-0.37%
2018/05/24	1	87.00	1	87.50	87.30	0	770	0.00%
2018/05/23	8	87.48	0	0.00	87.30	8	771	1.04%
2018/05/22	0	0.00	5	87.80	87.40	-5	775	-0.64%
2018/05/18	1	87.20	1	86.70	86.70	0	783	0.00%
2018/05/17	16	87.79	0	0.00	87.20	16	784	2.04%
2018/05/16	4	87.90	0	0.00	87.20	4	782	0.51%
2018/05/15	1	89.60	0	0.00	88.50	1	781	0.13%
2018/05/14	1	89.20	1	88.70	90.80	0	791	0.00%
2018/05/10	1	89.10	1	89.50	89.50	0	789	0.00%
2018/05/09	1	90.10	3	89.93	89.70	-2	787	-0.25%
2018/05/08	1	86.40	0	0.00	86.40	1	767	0.13%
2018/05/04	0	0.00	2	85.50	86.10	-2	780	-0.26%
2018/05/03	1	85.60	1	85.80	85.80	0	785	0.00%
2018/05/02	0	0.00	1	86.60	86.60	-1	801	-0.12%
2018/04/30	3	83.83	2	84.50	85.20	1	803	0.12%
2018/04/27	7	84.67	0	0.00	84.60	7	809	0.86%
2018/04/25	1	87.70	1	88.60	88.60	0	814	0.00%
2018/04/23	2	92.80	7	91.56	90.80	-5	855	-0.58%
2018/04/20	2	93.25	5	93.66	93.40	-3	931	-0.32%
2018/04/19	17	95.49	23	95.11	94.10	-6	938	-0.64%
2018/04/18	3	92.60	11	92.33	92.70	-8	819	-0.98%
2018/04/17	1	90.50	0	0.00	90.00	1	779	0.13%
2018/04/16	4	89.75	10	90.23	90.40	-6	772	-0.78%
2018/04/13	0	0.00	3	88.60	89.60	-3	757	-0.40%
2018/04/11	0	0.00	2	87.10	87.20	-2	780	-0.26%
2018/04/10	2	86.70	0	0.00	86.70	2	789	0.25%
2018/04/03	1	87.90	2	87.90	88.30	-1	791	-0.13%
2018/03/31	2	87.50	0	0.00	87.40	2	784	0.25%
2018/03/30	3	87.00	0	0.00	86.90	3	783	0.38%
2018/03/29	1	86.90	0	0.00	86.60	1	787	0.13%
2018/03/28	7	88.67	1	88.70	87.90	6	784	0.77%
2018/03/23	1	86.60	4	86.60	86.60	-3	808	-0.37%
2018/03/22	1	88.90	0	0.00	88.30	1	804	0.12%
2018/03/20	2	87.60	1	88.00	88.40	1	805	0.12%
2018/03/19	2	89.50	1	88.60	88.60	1	808	0.12%
2018/03/16	1	88.00	0	0.00	90.70	1	803	0.12%
2018/03/14	0	0.00	9	88.57	88.70	-9	737	-1.22%
2018/03/13	1	86.60	1	87.20	87.70	0	728	0.00%
2018/03/12	0	0.00	3	86.47	86.80	-3	722	-0.42%
2018/03/09	1	84.40	1	84.50	84.50	0	708	0.00%
2018/03/08	1	83.20	1	84.40	84.10	0	709	0.00%
2018/03/05	0	0.00	15	84.44	83.70	-15	707	-2.12%
2018/03/02	5	85.10	1	85.00	85.20	4	704	0.57%
2018/03/01	11	85.95	4	85.40	86.30	7	703	0.99%
2018/02/27	3	84.27	0	0.00	83.90	3	692	0.43%
2018/02/22	2	82.10	2	83.20	81.70	0	694	0.00%
2018/02/21	0	0.00	1	83.40	82.90	-1	693	-0.14%
2018/02/08	0	0.00	3	82.60	82.50	-3	699	-0.43%
2018/02/07	6	82.70	7	83.59	82.80	-1	721	-0.14%
2018/02/06	7	82.13	0	0.00	80.90	7	727	0.96%
2018/02/05	4	86.03	0	0.00	86.40	4	711	0.56%
2018/02/02	1	88.80	0	0.00	88.20	1	708	0.14%
2018/02/01	1	87.80	0	0.00	86.90	1	710	0.14%
2018/01/31	3	87.23	5	87.18	86.90	-2	711	-0.28%
2018/01/30	0	0.00	2	87.25	86.20	-2	707	-0.28%
2018/01/29	2	88.90	0	0.00	88.40	2	702	0.28%
2018/01/26	1	87.80	0	0.00	88.60	1	703	0.14%
2018/01/25	6	87.70	4	88.80	87.50	2	711	0.28%
2018/01/24	1	90.10	1	89.80	89.10	0	729	0.00%
2018/01/23	2	90.25	0	0.00	89.80	2	732	0.27%
2018/01/22	1	91.20	1	92.30	91.20	0	721	0.00%
2018/01/19	1	90.60	0	0.00	90.00	1	707	0.14%
2018/01/18	0	0.00	2	91.25	90.40	-2	698	-0.29%
2018/01/17	6	91.88	4	91.93	90.60	2	693	0.29%
2018/01/16	21	90.73	13	91.20	91.10	8	661	1.21%
2018/01/15	5	85.88	2	87.40	87.30	3	592	0.51%
2018/01/11	1	83.60	0	0.00	83.30	1	582	0.17%
2018/01/10	1	83.80	0	0.00	83.50	1	587	0.17%
2018/01/09	1	85.00	0	0.00	84.50	1	594	0.17%
2018/01/08	2	86.50	0	0.00	86.00	2	605	0.33%
2018/01/05	2	87.00	2	87.30	87.40	0	603	0.00%