矽創 (8016)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
270.0
漲跌
▲1.0
漲幅
+0.37%
成交量
1,013張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	273.00	269.00	0	1,563	0.00%
2024/05/06	1	272.50	0	0.00	272.50	1	1,547	0.06%
2024/05/03	0	0.00	0	279.50	275.00	0	1,542	0.00%
2024/05/02	1.1	276.00	0	279.00	276.00	1.1	1,529	0.07%
2024/04/29	3.1	276.33	0	0.00	277.50	3.1	1,524	0.20%
2024/04/26	1	272.50	0	0.00	276.00	1	1,526	0.07%
2024/04/22	2.1	263.79	0	0.00	263.00	2.1	1,549	0.13%
2024/04/19	0.1	274.17	0	0.00	270.50	0.1	1,534	0.00%
2024/04/18	0	0.00	0	280.00	278.50	0	1,520	0.00%
2024/04/17	0.1	283.01	0	0.00	283.00	0.1	1,517	0.00%
2024/04/15	0	286.50	0	0.00	286.50	0	1,510	0.00%
2024/04/09	1.1	287.11	0.2	288.50	285.50	1	1,513	0.06%
2024/04/08	0	0.00	1	295.00	296.50	-1	1,489	-0.07%
2024/04/01	2.1	289.60	0	0.00	290.50	2.1	1,492	0.14%
2024/03/29	2	292.01	10.2	291.55	291.50	-8.1	1,502	-0.54%
2024/03/27	0	0.00	1.1	301.75	303.50	-1.1	1,440	-0.08%
2024/03/26	10.1	291.02	0	0.00	290.00	10.1	1,430	0.70%
2024/03/25	0	300.00	0	0.00	296.50	0	1,441	0.00%
2024/03/22	0.1	302.50	1	303.00	300.00	-0.9	1,441	-0.06%
2024/03/21	3	319.33	7	314.29	314.50	-4	1,415	-0.28%
2024/03/20	9.3	310.80	20.2	316.03	317.00	-10.8	1,365	-0.79%
2024/03/19	0.2	300.75	2	303.00	300.00	-1.8	1,245	-0.14%
2024/03/18	2.1	294.29	1.1	293.51	299.00	0.9	1,224	0.07%
2024/03/14	2.1	283.11	0	0.00	278.00	2.1	1,146	0.19%
2024/03/13	0	0.00	1.1	294.95	287.50	-1.1	1,129	-0.10%
2024/03/12	0	289.00	0	0.00	287.50	0	1,109	0.00%
2024/03/11	1	283.00	0	0.00	282.00	1	1,114	0.09%
2024/03/08	4.1	286.00	1	296.00	283.50	3.1	1,129	0.28%
2024/03/07	0.1	292.00	0	0.00	292.50	0.1	1,116	0.00%
2024/03/06	0.1	299.67	0	0.00	296.50	0.1	1,118	0.01%
2024/03/04	0	0.00	9.1	302.79	308.00	-9.1	1,105	-0.83%
2024/03/01	0	0.00	2.1	298.43	296.50	-2.1	1,066	-0.20%
2024/02/23	1	293.00	0.1	292.50	292.00	0.9	1,080	0.09%
2024/02/22	4	293.25	0	0.00	292.50	4	1,086	0.37%
2024/02/20	5.1	290.89	4.3	291.65	295.00	0.8	1,103	0.07%
2024/02/16	0	278.00	0	0.00	278.00	0	1,049	0.00%
2024/02/01	2	270.50	0	0.00	271.50	2	1,071	0.19%
2024/01/26	0	275.50	0	0.00	273.50	0	1,147	0.00%
2024/01/19	0	0.00	0.2	277.00	279.00	-0.2	1,251	-0.01%
2024/01/04	0	0.00	3	281.99	283.00	-3	1,382	-0.22%
2024/01/02	0	275.56	0	0.00	276.00	0	1,361	0.00%
2023/12/28	0	280.50	0	0.00	276.00	0	1,372	0.00%
2023/12/27	0	0.00	0	281.00	280.00	0	1,400	0.00%
2023/12/26	0	275.00	0	0.00	276.50	0	1,398	0.00%
2023/12/25	0.1	276.98	0	0.00	274.00	0.1	1,379	0.01%
2023/12/22	0	0.00	0	283.00	281.00	0	1,400	0.00%
2023/12/21	0	275.00	2	276.25	276.00	-2	1,410	-0.14%
2023/12/20	0.1	278.75	0	0.00	279.00	0.1	1,389	0.01%
2023/12/19	0.3	284.13	2	284.50	280.00	-1.8	1,378	-0.13%
2023/12/18	0	287.50	0	0.00	289.00	0	1,387	0.00%
2023/12/15	0	290.25	0	0.00	288.50	0	1,410	0.00%
2023/12/12	0	0.00	8.1	295.43	290.00	-8.1	1,584	-0.51%
2023/12/08	0	0.00	0	293.00	292.00	0	1,670	0.00%
2023/12/06	0	0.00	0	290.00	290.50	0	1,871	0.00%
2023/12/05	0.2	285.44	0	0.00	284.50	0.2	1,910	0.01%
2023/12/04	0	291.00	0	0.00	291.50	0	1,937	0.00%
2023/12/01	1	291.50	1	294.00	292.00	0	2,018	0.00%
2023/11/30	2.1	298.83	2	289.00	289.00	0.1	2,143	0.00%
2023/11/29	0	0.00	1.1	295.96	294.50	-1.1	2,153	-0.05%
2023/11/28	0.1	287.46	0	0.00	294.00	0.1	2,154	0.00%
2023/11/27	0.1	293.85	0	0.00	289.00	0.1	2,151	0.00%
2023/11/21	0	291.50	2	291.00	289.50	-2	2,179	-0.09%
2023/11/20	0	0.00	0.1	296.00	291.00	-0.1	2,196	0.00%
2023/11/17	2	291.50	2	293.99	294.00	0	2,182	0.00%
2023/11/16	0	286.79	0	0.00	285.00	0	2,163	0.00%
2023/11/07	1	287.50	3	292.00	290.50	-2	2,207	-0.09%
2023/11/06	0	283.50	0	0.00	285.50	0	2,204	0.00%
2023/11/03	4.1	285.35	0	0.00	283.00	4.1	2,222	0.19%
2023/11/02	0	0.00	3.1	294.84	296.50	-3.1	2,199	-0.14%
2023/11/01	1	290.00	2.1	289.88	290.00	-1.1	2,204	-0.05%
2023/10/31	0	0.00	0	285.00	285.00	0	2,249	0.00%
2023/10/30	0	0.00	0.2	284.11	285.00	-0.2	2,303	-0.01%
2023/10/27	0.1	272.00	0	0.00	270.50	0.1	2,318	0.00%
2023/10/24	0.1	274.91	1	270.50	279.50	-0.9	2,337	-0.04%
2023/10/20	0	0.00	0.1	284.00	287.00	-0.1	2,323	0.00%
2023/10/19	0.1	282.00	1	291.85	284.50	-0.9	2,309	-0.04%
2023/10/18	0	0.00	2.1	283.52	282.50	-2.1	2,282	-0.09%
2023/10/17	0	0.00	0.1	280.00	278.50	-0.1	2,255	0.00%
2023/10/16	0.1	267.50	0	0.00	272.00	0.1	2,263	0.00%
2023/10/12	1	272.01	0	0.00	272.00	1	2,276	0.04%
2023/10/06	0.1	277.00	0	0.00	276.00	0.1	2,340	0.00%
2023/10/04	0	0.00	0	282.00	281.50	0	2,406	0.00%
2023/10/03	0	281.50	2.4	280.25	280.00	-2.4	2,411	-0.10%
2023/10/02	2	274.50	2	278.50	277.50	0	2,399	0.00%
2023/09/27	2	273.99	0.2	277.00	278.50	1.8	2,398	0.08%
2023/09/26	7.1	278.13	0	0.00	278.50	7.1	2,380	0.30%
2023/09/22	0	0.00	0.3	280.57	285.00	-0.3	2,370	-0.01%
2023/09/21	0	0.00	0	283.50	284.50	0	2,371	0.00%
2023/09/20	1	298.50	1	288.84	286.50	0	2,359	0.00%
2023/09/19	1.2	296.06	3	294.99	295.50	-1.8	2,340	-0.08%
2023/09/18	12	301.66	3	297.00	293.00	9	2,278	0.40%
2023/09/15	3	306.31	6	309.26	302.50	-3	2,202	-0.14%
2023/09/14	2	301.50	11.1	301.99	300.00	-9.1	2,129	-0.43%
2023/09/13	2	295.00	2	295.01	295.00	0	2,083	0.00%
2023/09/12	1	292.97	7	293.86	292.00	-6	2,032	-0.29%
2023/09/11	0	294.00	1.2	284.85	291.50	-1.2	1,953	-0.06%
2023/09/08	0	0.00	0.1	278.00	277.50	-0.1	1,835	-0.01%
2023/09/07	0	274.00	0	0.00	271.50	0	1,800	0.00%
2023/09/06	4	273.75	1	273.50	273.50	3	1,764	0.17%
2023/09/05	7	267.14	16.1	270.28	279.00	-9.1	1,684	-0.54%
2023/08/30	0.2	247.00	0.1	247.00	248.50	0.1	1,553	0.01%
2023/08/24	0	0.00	0	238.50	242.00	0	1,466	0.00%
2023/08/18	0	235.00	0	0.00	233.50	0	1,448	0.00%
2023/08/17	1	239.50	0	0.00	239.00	1	1,437	0.07%
2023/08/16	1.1	238.05	0.2	239.00	239.50	0.9	1,423	0.06%
2023/08/15	0	0.00	0.1	239.00	239.50	-0.1	1,409	-0.01%
2023/08/14	0	0.00	21.5	235.08	237.00	-21.5	1,379	-1.56%
2023/08/10	0	232.50	0	0.00	235.50	0	1,374	0.00%
2023/08/09	1	231.00	0	0.00	236.50	1	1,376	0.07%
2023/08/08	0.1	235.09	0	235.00	236.50	0.1	1,347	0.01%
2023/08/07	0.2	235.00	0	0.00	235.50	0.2	1,334	0.01%
2023/08/04	1	235.00	0.1	235.33	234.00	0.9	1,299	0.07%
2023/08/02	0	0.00	4	230.09	230.00	-4	1,240	-0.33%
2023/08/01	0	0.00	1.1	228.88	230.50	-1.1	1,170	-0.10%
2023/07/31	1	220.50	0	0.00	220.00	1	1,128	0.09%
2023/07/27	0	0.00	1	219.50	219.50	-1	1,122	-0.09%
2023/07/26	7	208.01	0	0.00	207.50	7	1,104	0.63%
2023/07/25	0.1	214.41	3	214.50	213.00	-2.9	1,092	-0.26%
2023/07/24	7	214.93	0	0.00	214.50	7	1,087	0.64%
2023/07/21	7	217.00	0	0.00	221.00	7	1,087	0.64%
2023/07/20	0	0.00	1	220.50	221.00	-1	1,103	-0.09%
2023/07/19	2	223.75	1.1	224.86	224.00	0.9	1,105	0.08%
2023/07/18	0.1	214.50	0	0.00	216.00	0.1	1,106	0.01%
2023/07/17	1	216.53	0	0.00	216.50	1	1,106	0.09%
2023/07/14	0	221.00	1	220.00	220.00	-1	1,107	-0.09%
2023/07/13	0	225.50	0	0.00	219.00	0	1,114	0.00%
2023/07/12	0	0.00	0.2	246.50	246.50	-0.2	1,077	-0.02%
2023/07/11	0.1	248.00	0	0.00	246.00	0.1	1,053	0.01%
2023/07/10	0	0.00	0	247.50	248.00	0	1,046	0.00%
2023/07/07	6	245.67	0	0.00	248.50	6	1,060	0.57%
2023/07/06	0	247.50	0	0.00	250.50	0	1,113	0.00%
2023/07/05	2	246.00	0	0.00	246.50	2	1,110	0.18%
2023/07/04	0	0.00	0.1	249.50	250.00	-0.1	1,111	0.00%
2023/07/03	0	0.00	2.3	242.09	244.50	-2.3	1,090	-0.21%
2023/06/29	3	240.33	0	0.00	239.00	3	1,076	0.28%
2023/06/28	0	0.00	1	237.99	238.00	-1	1,076	-0.10%
2023/06/27	0	0.00	2.1	236.95	233.00	-2.1	1,129	-0.18%
2023/06/26	0	0.00	1	232.00	231.00	-1	1,142	-0.09%
2023/06/20	2	233.00	0	0.00	236.00	2	1,174	0.17%
2023/06/19	1	236.50	0	0.00	235.50	1	1,215	0.08%
2023/06/14	1	238.00	0	0.00	238.00	1	1,413	0.07%
2023/06/12	2	233.50	0	0.00	239.00	2	1,427	0.14%
2023/06/09	1	235.00	0	0.00	237.50	1	1,418	0.07%
2023/06/08	0	0.00	1	234.00	234.50	-1	1,430	-0.07%
2023/06/06	2	231.00	1	229.50	231.50	1	1,449	0.07%
2023/06/05	0.2	233.10	0.1	234.00	234.00	0.1	1,456	0.00%
2023/05/18	0	223.50	0	0.00	222.50	0	1,936	0.00%
2023/05/15	0	217.00	0	0.00	215.00	0	1,937	0.00%
2023/05/11	0.1	220.50	0	0.00	218.00	0.1	1,984	0.01%
2023/05/09	0	220.50	0	0.00	220.50	0	2,071	0.00%
2023/05/08	1	225.00	0	0.00	223.50	1	2,088	0.05%
2023/05/04	0	224.25	0	0.00	222.50	0	2,137	0.00%
2023/05/03	0	226.00	0	0.00	226.50	0	2,191	0.00%
2023/05/02	1	225.50	2	229.50	228.50	-1	2,313	-0.04%
2023/04/28	1	225.50	0	0.00	227.50	1	2,365	0.04%
2023/04/27	1	221.50	0	0.00	221.50	1	2,360	0.04%
2023/04/26	0	217.00	0	0.00	221.50	0	2,354	0.00%
2023/04/25	0	225.06	0	0.00	219.50	0	2,351	0.00%
2023/04/21	0.2	233.29	0	0.00	229.50	0.2	2,327	0.01%
2023/04/20	0.1	237.75	0	241.50	236.50	0	2,317	0.00%
2023/04/19	1	243.04	0	0.00	240.50	1	2,331	0.04%
2023/04/18	1	247.00	0	0.00	245.00	1	2,353	0.04%
2023/04/17	0	253.50	0	0.00	250.00	0	2,362	0.00%
2023/04/14	0	0.00	0	250.50	253.00	0	2,356	0.00%
2023/04/13	1	245.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	2	252.50	2.1	249.08	252.50	-0.1	2,351	0.00%
2023/04/11	0	0.00	7.3	249.45	250.50	-7.3	2,318	-0.32%
2023/04/10	0	0.00	11	242.32	240.50	-11	2,250	-0.49%
2023/04/07	0	0.00	1	238.50	239.50	-1	2,247	-0.04%
2023/04/06	1.1	234.57	0	0.00	235.00	1.1	2,228	0.05%
2023/03/31	0	0.00	2	239.50	237.50	-2	2,222	-0.09%
2023/03/30	0.1	234.50	0	0.00	234.50	0.1	2,202	0.00%
2023/03/29	1.1	232.65	1	233.50	233.00	0.1	2,195	0.00%
2023/03/28	8.1	237.25	1	241.00	235.50	7.1	2,189	0.32%
2023/03/27	1	241.50	0	0.00	243.00	1	2,127	0.05%
2023/03/23	0	237.50	0	0.00	239.50	0	2,111	0.00%
2023/03/22	0	0.00	0	240.00	241.00	0	2,098	0.00%
2023/03/21	0	235.50	1	240.00	237.50	-1	2,061	-0.05%
2023/03/20	2	232.50	2.1	234.51	233.00	-0.1	2,014	0.00%
2023/03/17	2.1	221.76	2	224.25	224.50	0.1	1,973	0.00%
2023/03/15	0	0.00	5	226.00	225.00	-5	1,855	-0.27%
2023/03/10	0.1	229.33	0	0.00	223.50	0.1	1,881	0.01%
2023/03/09	0.1	233.63	6	235.00	233.00	-5.9	1,870	-0.32%
2023/03/07	0.1	230.67	0	0.00	231.50	0.1	1,861	0.00%
2023/03/06	0.1	232.35	1	234.00	233.00	-0.9	1,851	-0.05%
2023/03/03	3.1	231.05	1	232.50	229.50	2.1	1,840	0.11%
2023/03/01	0	225.00	0	0.00	230.00	0	1,824	0.00%
2023/02/24	3.3	230.09	2.1	229.67	228.00	1.2	1,806	0.07%
2023/02/23	6	238.50	2	239.50	236.50	4	1,774	0.23%
2023/02/22	10.3	233.02	10	234.00	233.00	0.3	1,743	0.02%
2023/02/21	1	246.50	4	240.88	243.00	-3	1,700	-0.18%
2023/02/20	0.1	223.00	0	0.00	226.00	0.1	1,603	0.01%
2023/02/17	3	217.67	1	218.50	217.50	2	1,578	0.13%
2023/02/16	1	214.00	0	0.00	214.50	1	1,565	0.06%
2023/02/15	2	208.50	0	0.00	208.50	2	1,628	0.12%
2023/02/14	2	211.50	0	0.00	210.50	2	1,710	0.12%
2023/02/10	1	209.50	1	211.00	211.00	0	1,908	0.00%
2023/02/08	2	216.50	2	220.75	222.50	0	1,877	0.00%
2023/02/03	0	0.00	2	214.50	210.50	-2	1,777	-0.11%
2023/02/02	1	215.00	1	213.00	215.00	0	1,762	0.00%
2023/02/01	2	214.50	12	214.33	214.50	-10	1,751	-0.57%
2023/01/31	3	209.50	18.1	209.62	211.50	-15.1	1,696	-0.89%
2023/01/30	2	195.50	0	195.00	196.50	2	1,583	0.13%
2023/01/16	0	0.00	0	185.00	184.00	0	1,548	0.00%
2023/01/10	1.1	188.16	0	0.00	185.00	1.1	1,629	0.07%
2023/01/09	2	189.50	0	0.00	190.00	2	1,648	0.12%
2023/01/06	1.1	188.52	1.1	190.36	189.00	-0.1	1,646	0.00%
2023/01/05	0	0.00	2	187.75	186.50	-2	1,626	-0.12%
2023/01/04	2	185.00	0	0.00	185.00	2	1,611	0.13%
2022/12/30	0	178.50	0	0.00	177.50	0	1,578	0.00%
2022/12/27	3	178.00	3.1	178.83	178.00	-0.1	1,617	-0.01%
2022/12/26	0.1	173.50	0	0.00	172.00	0.1	1,614	0.01%
2022/12/20	0	175.50	1	175.50	172.50	-1	1,668	-0.06%
2022/12/14	0	0.00	2	180.00	181.00	-2	1,653	-0.12%
2022/12/13	1	179.00	0	0.00	176.50	1	1,651	0.06%
2022/12/12	2	179.00	0	0.00	179.00	2	1,659	0.12%
2022/12/08	1	179.00	0	0.00	181.00	1	1,673	0.06%
2022/12/07	1.1	180.21	1	181.50	180.50	0.1	1,678	0.01%
2022/12/06	0	189.00	0	0.00	184.50	0	1,684	0.00%
2022/12/05	2	193.50	0	0.00	192.00	2	1,665	0.12%
2022/12/02	0	192.00	0	0.00	192.00	0	1,657	0.00%
2022/12/01	1	194.00	1	194.00	194.00	0	1,663	0.00%
2022/11/15	1	190.00	1	191.50	190.50	0	1,839	0.00%
2022/11/14	2	188.02	3	188.50	189.50	-1	1,836	-0.05%
2022/11/11	1	199.00	3	202.50	196.00	-2	1,828	-0.11%
2022/11/10	1	194.00	0	0.00	197.00	1	1,764	0.06%
2022/11/09	0.1	194.25	0.1	195.50	195.00	0	1,682	0.00%
2022/11/08	3	183.67	1.1	180.79	180.00	1.9	1,570	0.12%
2022/10/31	1	164.00	0	0.00	165.50	1	1,598	0.06%
2022/10/28	2	165.25	2	166.75	164.00	0	1,603	0.00%
2022/10/27	0	0.00	1	169.00	171.50	-1	1,618	-0.06%
2022/10/26	1	166.50	0	0.00	166.50	1	1,634	0.06%
2022/10/24	0	0.00	1	177.50	173.50	-1	1,663	-0.06%
2022/10/21	1	172.00	0	0.00	170.50	1	1,664	0.06%
2022/10/20	0	0.00	1	173.50	175.00	-1	1,663	-0.06%
2022/10/18	1	179.50	0	178.50	180.00	1	1,674	0.06%
2022/10/14	0	169.50	1	165.00	169.50	-1	1,688	-0.06%
2022/10/13	1	164.00	0	0.00	156.00	1	1,706	0.06%
2022/10/06	0	171.50	1	175.00	175.50	-1	1,740	-0.06%
2022/10/03	0	0.00	2	164.00	164.50	-2	1,787	-0.11%
2022/09/28	1	157.00	0	0.00	155.00	1	1,810	0.06%
2022/09/23	0	166.50	0	0.00	165.00	0	1,824	0.00%
2022/09/22	1	166.00	2	166.50	169.50	-1	1,832	-0.05%
2022/09/20	2	169.50	0	0.00	171.00	2	1,848	0.11%
2022/09/19	0	168.00	0	0.00	168.50	0	1,854	0.00%
2022/09/16	0.1	173.50	0	0.00	170.50	0.1	1,856	0.01%
2022/09/14	0	0.00	1	178.50	178.00	-1	1,895	-0.05%
2022/09/12	0	0.00	2	180.00	180.00	-2	1,886	-0.11%
2022/09/06	2	174.00	0	0.00	174.00	2	1,888	0.11%
2022/09/05	1	179.02	1	178.50	178.00	0	1,884	0.00%
2022/09/02	3	188.33	2	190.24	187.50	1	1,856	0.05%
2022/09/01	2	189.00	1	190.00	187.50	1	1,839	0.05%
2022/08/31	0.4	191.22	0	0.00	190.50	0.4	1,831	0.02%
2022/08/29	0.1	185.00	0	0.00	185.50	0.1	1,841	0.01%
2022/08/26	0.1	190.50	0	0.00	189.50	0.1	1,829	0.00%
2022/08/24	6	186.00	0	0.00	186.00	6	1,821	0.33%
2022/08/23	1	189.00	1	187.00	188.50	0	1,810	0.00%
2022/08/22	2	189.75	2.1	187.89	188.00	-0.1	1,794	-0.01%
2022/08/19	2	180.50	1	179.50	179.50	1	1,730	0.06%
2022/08/18	1	174.50	0	0.00	180.50	1	1,706	0.06%
2022/08/17	0.1	173.00	0	0.00	172.50	0.1	1,667	0.01%
2022/08/12	0.1	178.00	1	174.50	179.50	-0.9	1,602	-0.06%
2022/08/05	0	0.00	0.1	165.00	166.00	-0.1	1,519	-0.01%
2022/08/04	1.1	158.00	0	0.00	160.00	1.1	1,519	0.07%
2022/08/02	0	0.00	2	161.25	161.00	-2	1,492	-0.13%
2022/07/29	11	167.55	1	167.00	167.50	10	1,477	0.68%
2022/07/28	1	165.50	0	0.00	160.00	1	1,453	0.07%
2022/07/26	0	160.00	1	160.50	160.00	-1	1,438	-0.07%
2022/07/25	1	164.00	0	165.00	164.00	1	1,440	0.07%
2022/07/22	3	170.17	2	170.00	169.00	1	1,432	0.07%
2022/07/21	0	160.00	2	160.00	162.00	-2	1,391	-0.14%
2022/07/20	0	0.00	0.2	155.25	155.50	-0.2	1,379	-0.01%
2022/07/18	0	148.00	1	147.50	148.00	-1	1,375	-0.07%
2022/07/12	6.2	175.72	0	0.00	170.50	6.2	1,298	0.48%
2022/07/11	1	186.00	0	0.00	186.00	1	1,270	0.08%
2022/07/06	1	185.00	0	0.00	181.50	1	1,239	0.08%
2022/07/05	2	189.50	0	0.00	190.00	2	1,251	0.16%
2022/06/30	1	200.50	1	201.50	200.00	0	1,230	0.00%
2022/06/29	0	205.50	0	0.00	206.00	0	1,225	0.00%
2022/06/28	0	205.00	0	0.00	203.00	0	1,225	0.00%
2022/06/27	0	0.00	1	212.50	211.00	-1	1,240	-0.08%
2022/06/22	1	209.50	0	0.00	207.00	1	1,226	0.08%
2022/06/17	0	229.75	0	234.00	228.00	0	1,219	0.00%
2022/06/16	0.1	238.50	0	0.00	236.00	0.1	1,215	0.01%
2022/06/14	0	0.00	1	237.00	245.50	-1	1,364	-0.07%
2022/06/13	0.1	242.05	0	0.00	240.00	0.1	1,374	0.01%
2022/06/10	0.5	248.50	0	0.00	247.00	0.5	1,416	0.04%
2022/06/09	0.4	248.88	0	0.00	249.50	0.4	1,432	0.03%
2022/06/08	3.1	256.24	2	255.25	252.50	1.1	1,441	0.08%
2022/06/07	0	0.00	1	260.00	260.50	-1	1,487	-0.07%
2022/06/06	0	0.00	0	262.00	259.00	0	1,514	0.00%
2022/06/01	0.2	262.63	0.1	265.50	264.00	0.1	1,542	0.00%
2022/05/30	0	0.00	0.1	252.75	254.00	-0.1	1,517	-0.01%
2022/05/26	2	239.50	0	0.00	235.50	2	1,526	0.13%
2022/05/25	0	237.00	1	234.50	238.50	-1	1,537	-0.06%
2022/05/24	0	0.00	0.1	242.00	237.00	-0.1	1,560	-0.01%
2022/05/18	0	0.00	1	251.00	250.50	-1	1,608	-0.06%
2022/05/11	5	244.40	1	246.00	243.00	4	1,682	0.24%
2022/05/10	0	240.00	0	0.00	247.00	0	1,691	0.00%
2022/05/09	1.1	246.98	3	244.83	243.00	-1.9	1,689	-0.11%
2022/05/05	0.1	257.95	0	0.00	256.00	0.1	1,702	0.01%
2022/05/04	0	0.00	2	256.00	256.00	-2	1,694	-0.12%
2022/05/03	0	0.00	0	261.00	259.00	0	1,701	0.00%
2022/04/29	0	258.00	0	0.00	257.50	0	1,708	0.00%
2022/04/28	0	251.00	0	0.00	249.50	0	1,716	0.00%
2022/04/27	4	243.38	1	244.00	247.00	3	1,714	0.17%
2022/04/26	0.1	256.50	0	0.00	252.00	0.1	1,712	0.00%
2022/04/25	2	259.00	1	258.00	256.00	1	1,721	0.06%
2022/04/22	2.1	261.05	1	261.00	262.00	1.1	1,732	0.06%
2022/04/21	1	269.50	0	0.00	265.00	1	1,742	0.06%
2022/04/20	0	276.40	0	0.00	269.00	0	1,786	0.00%
2022/04/18	0	275.50	0	0.00	273.50	0	1,855	0.00%
2022/04/15	0	0.00	0	277.50	273.50	0	1,870	0.00%
2022/04/14	0	282.50	0	0.00	280.00	0	1,895	0.00%
2022/04/13	4	283.00	0	0.00	283.50	4	1,912	0.21%
2022/04/11	1.1	278.10	1	278.00	277.00	0.1	1,983	0.01%
2022/04/07	12.3	285.23	3	287.17	284.00	9.3	1,983	0.47%
2022/04/06	1	291.50	0.1	294.00	291.00	0.9	1,976	0.05%
2022/04/01	1	294.50	0	0.00	294.50	1	1,990	0.05%
2022/03/31	0.1	294.00	0	0.00	290.50	0.1	1,998	0.00%
2022/03/29	2	294.00	0	0.00	294.00	2	2,016	0.10%
2022/03/28	0	296.50	0	0.00	297.00	0	2,053	0.00%
2022/03/25	0	301.00	2	301.50	299.00	-2	2,090	-0.10%
2022/03/24	3	298.83	0	0.00	300.00	3	2,164	0.14%
2022/03/22	2.1	302.01	0	0.00	299.50	2.1	2,487	0.08%
2022/03/21	1.1	305.62	0.1	305.00	303.50	1	2,512	0.04%
2022/03/18	2	309.25	1	312.50	306.50	1	2,530	0.04%
2022/03/17	0	300.00	0	0.00	304.50	0	2,439	0.00%
2022/03/16	2	294.50	2	296.50	293.50	0	2,409	0.00%
2022/03/15	0.1	294.93	0	0.00	291.50	0.1	2,446	0.01%
2022/03/14	1	301.00	0	0.00	303.00	1	2,467	0.04%
2022/03/11	2	305.00	3	307.00	305.50	-1	2,513	-0.04%
2022/03/10	1	306.00	3.2	308.64	307.00	-2.2	2,515	-0.09%
2022/03/09	0	0.00	10	295.50	296.50	-10	2,504	-0.40%
2022/03/08	2	282.52	3	285.50	287.00	-1	2,556	-0.04%
2022/03/07	0	285.00	0	0.00	284.50	0	2,646	0.00%
2022/03/04	0.2	297.50	0.1	298.00	296.00	0.1	2,646	0.00%
2022/03/02	1	295.00	1	297.50	300.00	0	2,690	0.00%
2022/03/01	1	293.06	1	295.50	294.50	0	2,687	0.00%
2022/02/25	3	291.33	3	293.33	291.50	0	2,710	0.00%
2022/02/24	5	292.70	5	293.10	288.00	0	2,757	0.00%
2022/02/23	1	294.00	2	295.54	299.00	-1	2,762	-0.04%
2022/02/22	3	291.21	5	292.10	290.50	-2	2,794	-0.07%
2022/02/21	1	296.50	3	300.33	301.50	-2	2,885	-0.07%
2022/02/18	0.1	294.00	0	0.00	298.50	0.1	3,020	0.00%
2022/02/17	2	296.76	2	294.00	294.50	0	3,047	0.00%
2022/02/16	1	296.00	1	297.50	296.00	0	3,107	0.00%
2022/02/15	1	293.50	0	294.90	293.00	1	3,126	0.03%
2022/02/14	2	291.50	3	290.33	290.00	-1	3,163	-0.03%
2022/02/11	6.1	298.45	3.2	295.47	298.00	3	3,197	0.09%
2022/02/10	0.1	290.00	0	0.00	289.00	0.1	3,224	0.00%
2022/02/09	1.9	290.81	0	0.00	293.00	1.9	3,278	0.06%
2022/02/08	0.1	286.50	0	0.00	288.00	0.1	3,375	0.00%
2022/02/07	0	0.00	1	280.50	280.00	-1	3,425	-0.03%
2022/01/26	0	0.00	1	282.00	282.50	-1	3,459	-0.03%
2022/01/25	1	283.00	0	0.00	282.00	1	3,526	0.03%
2022/01/21	0	0.00	1	285.00	285.00	-1	3,690	-0.03%
2022/01/20	1	293.50	0	0.00	293.50	1	3,782	0.03%
2022/01/19	0.1	288.00	1	287.50	287.00	-1	3,804	-0.02%
2022/01/18	1	292.54	1.1	295.86	294.00	-0.1	3,849	0.00%
2022/01/17	1	291.46	0	0.00	294.50	1	3,858	0.03%
2022/01/14	2	278.00	0	0.00	285.50	2	3,860	0.05%
2022/01/13	1.2	279.29	0	0.00	280.50	1.2	3,931	0.03%
2022/01/12	1.1	287.26	0	0.00	286.50	1.1	3,910	0.03%
2022/01/11	1	302.50	2	299.50	297.00	-1	3,877	-0.03%
2022/01/10	1	302.00	0	0.00	307.00	1	3,866	0.03%
2022/01/07	10	299.55	0	0.00	300.00	10	3,861	0.26%
2022/01/06	2	306.24	2	308.00	307.50	0	3,846	0.00%
2022/01/05	5.1	306.06	0	309.50	306.00	5	3,848	0.13%
2022/01/04	12	316.92	1	319.00	317.00	11	3,814	0.29%
2022/01/03	5	320.00	1	318.00	321.00	4	3,797	0.11%
2021/12/30	3	320.67	1	323.00	320.00	2	3,809	0.05%
2021/12/29	6	320.50	2	322.00	319.50	4	3,825	0.10%
2021/12/28	1	323.98	2	326.00	322.00	-1	3,868	-0.03%
2021/12/27	3	322.32	0	323.00	320.50	3	3,900	0.08%
2021/12/24	1	327.50	0	0.00	320.50	1	3,935	0.03%
2021/12/23	6	322.00	1	325.50	320.50	5	3,951	0.13%
2021/12/22	4	327.75	1	328.50	321.50	3	3,997	0.08%
2021/12/21	2	321.57	1	321.50	325.50	1	3,980	0.03%
2021/12/20	2	330.75	0	0.00	323.00	2	3,956	0.05%
2021/12/17	3	328.33	6	332.81	332.00	-3	3,915	-0.08%
2021/12/16	3	315.20	6.5	315.83	324.00	-3.4	3,764	-0.09%
2021/12/15	2	293.25	2	300.50	305.00	0	3,654	0.00%
2021/12/14	2	291.49	1	294.50	289.50	1	3,658	0.03%
2021/12/10	1	297.50	1	302.00	300.00	0	3,706	0.00%
2021/12/09	3	306.83	2	308.00	301.00	1	3,716	0.03%
2021/12/08	2	311.00	1	309.50	311.00	1	3,699	0.03%
2021/12/07	3	305.00	5	306.10	306.00	-2	3,700	-0.05%
2021/12/03	3	299.50	3	299.17	298.00	0	3,750	0.00%
2021/12/02	8	295.38	5	296.82	298.00	3	3,762	0.08%
2021/12/01	1	285.50	4	291.90	292.50	-3	3,835	-0.08%
2021/11/30	5	280.50	0	0.00	280.50	5	3,814	0.13%
2021/11/29	1	264.00	6.1	277.15	277.50	-5.1	3,903	-0.13%
2021/11/26	1	276.00	5	277.20	276.00	-4	3,945	-0.10%
2021/11/25	4	283.88	0	0.00	281.00	4	4,011	0.10%
2021/11/24	0	277.50	0.1	282.00	287.00	-0.1	4,042	0.00%
2021/11/23	9.1	282.19	1	284.00	281.50	8.1	4,097	0.20%
2021/11/22	0	0.00	7	293.14	293.50	-7	4,133	-0.17%
2021/11/19	0	293.25	0	294.47	292.00	0	4,185	0.00%
2021/11/18	2.2	299.73	7	300.14	295.00	-4.9	4,226	-0.11%
2021/11/17	2	295.50	2	293.98	294.50	0	4,156	0.00%
2021/11/15	2	284.25	2	287.00	282.00	0	4,145	0.00%
2021/11/12	0.1	276.00	1	276.01	275.00	-0.9	4,275	-0.02%
2021/11/11	2	274.25	0	0.00	273.50	2	4,337	0.05%
2021/11/10	8	276.31	0	0.00	277.00	8	4,362	0.18%
2021/11/09	1.2	276.33	1.1	278.38	274.50	0.2	4,386	0.00%
2021/11/08	0	0.00	1	272.00	269.00	-1	4,397	-0.02%
2021/11/05	1	268.50	1.6	264.83	267.00	-0.6	4,471	-0.01%
2021/11/04	0	0.00	3.1	255.55	258.00	-3.1	4,509	-0.07%
2021/11/03	8	247.00	0.1	252.50	251.50	7.9	4,568	0.17%
2021/11/02	2.1	249.74	0	250.50	241.50	2	4,599	0.04%
2021/11/01	2.1	257.52	0	0.00	256.50	2.1	4,606	0.04%
2021/10/29	0	268.70	0.1	271.00	266.50	0	4,638	0.00%
2021/10/28	1	270.00	1	264.50	262.00	0	4,625	0.00%
2021/10/27	0	0.00	4	253.75	255.50	-4	4,724	-0.08%
2021/10/26	2	252.00	2	256.50	250.00	0	4,991	0.00%
2021/10/22	4	246.00	1	243.00	246.00	3	5,276	0.06%
2021/10/21	1	248.00	0.1	250.00	238.50	0.9	5,459	0.02%
2021/10/20	2	237.00	0	0.00	239.50	2	5,474	0.04%
2021/10/19	0.1	231.00	2	231.50	233.00	-2	5,619	-0.03%
2021/10/18	1	226.00	0	0.00	225.00	1	5,803	0.02%
2021/10/13	1	222.50	0	0.00	219.00	1	6,072	0.02%
2021/10/05	1.1	234.12	1	237.00	234.00	0.1	6,220	0.00%
2021/10/04	1.1	230.00	0.1	230.48	225.50	1	6,212	0.02%
2021/10/01	0.1	244.58	0	0.00	238.50	0.1	6,222	0.00%
2021/09/29	1	242.00	1	247.00	238.00	0	6,259	0.00%
2021/09/28	0.1	257.00	0	0.00	251.50	0.1	6,289	0.00%
2021/09/27	1	257.50	0	0.00	261.00	1	6,334	0.02%
2021/09/24	0	0.00	0.1	262.00	259.50	-0.1	6,423	0.00%
2021/09/22	2	253.25	2	256.00	260.00	0	6,609	0.00%
2021/09/17	3	265.67	0	0.00	268.00	3	6,628	0.05%
2021/09/15	1.2	255.85	2	254.75	259.00	-0.8	6,598	-0.01%
2021/09/14	0.1	263.00	0	0.00	265.00	0.1	6,601	0.00%
2021/09/13	1.1	265.36	0.2	266.00	264.00	1	6,631	0.01%
2021/09/10	1	268.50	1	266.00	273.00	0	6,664	0.00%
2021/09/09	0	0.00	0.1	268.86	267.50	-0.1	6,652	0.00%
2021/09/07	1.3	260.72	1	262.00	261.00	0.3	6,637	0.00%
2021/09/06	2	263.49	3	270.33	256.00	-1	6,635	-0.01%
2021/09/03	0.1	280.50	0	0.00	279.50	0.1	6,547	0.00%
2021/09/02	8	287.14	6	288.92	284.50	2	6,613	0.03%
2021/08/31	1	303.50	1	305.00	295.00	0	6,708	0.00%
2021/08/26	7.1	307.75	4	308.13	300.50	3.1	6,732	0.05%
2021/08/25	4	309.63	8	310.44	309.00	-4	6,766	-0.06%
2021/08/24	1	316.00	1	319.00	314.00	0	6,874	0.00%
2021/08/23	0	0.00	1	330.50	332.50	-1	6,958	-0.01%
2021/08/20	6.1	323.57	9	319.39	323.50	-2.9	7,014	-0.04%
2021/08/19	9	324.39	10	321.55	314.50	-1	7,030	-0.01%
2021/08/18	13	323.52	12	319.21	335.00	1	7,063	0.01%
2021/08/17	4	343.38	1	346.00	327.50	3	7,098	0.04%
2021/08/16	0	0.00	2.1	344.40	352.00	-2.1	7,156	-0.03%
2021/08/13	4.2	357.37	2	366.50	350.00	2.2	7,179	0.03%
2021/08/12	2	368.25	0.4	369.00	369.50	1.7	7,299	0.02%
2021/08/11	2	362.75	3	360.50	365.00	-1	7,450	-0.01%
2021/08/10	3	378.50	2	377.00	379.50	1	7,468	0.01%
2021/08/09	0	0.00	0	383.50	363.50	0	7,435	0.00%
2021/08/05	4.4	389.84	4	391.25	389.00	0.4	7,524	0.00%
2021/08/04	4.1	391.63	4.1	392.60	393.50	0	7,638	0.00%
2021/08/03	2.1	394.18	1	388.00	391.50	1.1	7,642	0.01%
2021/08/02	8.1	410.02	9.1	406.81	398.50	-1.1	7,647	-0.01%
2021/07/30	6.1	387.61	12	382.92	384.00	-5.9	7,545	-0.08%
2021/07/29	7	346.15	7	353.36	367.50	0	7,392	0.00%
2021/07/28	8	351.36	1	352.46	344.00	7	7,293	0.10%
2021/07/27	9.1	371.28	8	376.38	382.00	1.1	7,221	0.02%
2021/07/26	0	0.00	2	354.03	366.50	-2	7,111	-0.03%
2021/07/23	2	349.00	3	333.67	333.50	-1	7,111	-0.01%
2021/07/22	3	327.02	3	332.79	335.00	0	7,145	0.00%
2021/07/21	4	308.75	0.1	311.36	314.00	3.9	7,007	0.06%
2021/07/20	2.2	305.25	0	0.00	303.00	2.2	7,035	0.03%
2021/07/19	0	316.69	0	319.50	318.00	0	7,030	0.00%
2021/07/16	1	314.46	0	0.00	311.50	1	7,035	0.01%
2021/07/14	0	302.00	0	292.50	300.00	0	7,092	0.00%
2021/07/13	0	299.50	2	314.75	298.50	-2	7,101	-0.03%
2021/07/12	2	314.00	0	0.00	311.00	2	7,101	0.03%
2021/07/09	1	313.00	0	0.00	314.50	1	7,116	0.01%
2021/07/05	7	319.93	6	316.25	319.50	1	7,090	0.01%
2021/07/02	0	307.50	0	0.00	310.50	0	7,089	0.00%
2021/06/30	2	311.00	3.2	308.38	313.00	-1.2	7,006	-0.02%
2021/06/28	0	0.00	1	287.00	291.00	-1	6,829	-0.01%
2021/06/25	0	0.00	2	286.25	285.00	-2	6,803	-0.03%
2021/06/24	1	284.50	0	0.00	283.50	1	6,817	0.01%
2021/06/23	0	0.00	1	282.50	284.50	-1	6,836	-0.01%
2021/06/22	1	270.50	1	272.50	272.50	0	6,836	0.00%
2021/06/21	1.1	276.57	9	276.61	276.50	-8	6,795	-0.12%
2021/06/18	2.1	286.48	1.1	290.77	285.00	1	6,789	0.01%
2021/06/17	0.1	284.50	0	0.00	291.50	0.1	6,809	0.00%
2021/06/16	3	293.67	1	300.00	288.50	2	6,891	0.03%
2021/06/15	2	297.25	1	297.50	298.00	1	6,932	0.01%
2021/06/11	1	289.00	1	291.00	291.50	0	6,944	0.00%
2021/06/10	0	0.00	1	300.00	292.00	-1	7,063	-0.01%
2021/06/09	2.1	288.90	5	290.30	292.00	-2.9	6,988	-0.04%
2021/06/08	4	291.38	2	294.50	284.00	2	6,906	0.03%
2021/06/07	0	0.00	0	279.00	281.50	0	6,779	0.00%
2021/06/04	1	279.50	2	277.75	282.50	-1	6,695	-0.01%
2021/06/02	1	273.00	2	275.25	274.00	-1	6,584	-0.02%
2021/06/01	3	291.50	3	290.00	287.00	0	6,507	0.00%
2021/05/31	4	281.51	4	277.41	288.50	0	6,388	0.00%
2021/05/28	3	266.50	2.1	265.87	266.00	0.9	6,354	0.01%
2021/05/27	4.1	257.53	3	258.50	256.50	1.1	6,303	0.02%
2021/05/26	1.1	268.55	0	0.00	260.00	1.1	6,397	0.02%
2021/05/25	6	274.08	6.1	274.20	270.00	-0.1	6,366	0.00%
2021/05/24	3	256.50	3	250.50	261.00	0	6,170	0.00%
2021/05/21	2	236.25	3	240.00	240.00	-1	6,019	-0.02%
2021/05/20	5.1	241.43	4	242.13	234.50	1.1	5,941	0.02%
2021/05/19	0	0.00	3.1	248.94	260.00	-3.1	5,755	-0.05%
2021/05/18	3	238.17	2	241.00	238.00	1	5,525	0.02%
2021/05/17	0	0.00	1	232.50	225.00	-1	5,407	-0.02%
2021/05/14	3	240.67	2.1	242.62	234.00	0.9	5,313	0.02%
2021/05/13	0.1	214.00	1.1	214.64	229.00	-1	5,167	-0.02%
2021/05/12	15	213.97	14	216.82	221.00	1	5,022	0.02%
2021/05/11	2.1	240.07	0	0.00	236.00	2.1	4,829	0.04%
2021/05/10	1.1	264.55	0	0.00	262.00	1.1	4,745	0.02%
2021/05/06	1	265.00	1	266.50	257.50	0	4,543	0.00%
2021/05/05	4	284.50	2	283.25	275.00	2	4,395	0.05%
2021/04/28	1	321.50	1	334.00	326.50	0	4,074	0.00%
2021/04/27	0	0.00	0.1	312.50	309.50	-0.1	3,885	0.00%
2021/04/26	0	0.00	1	308.50	317.50	-1	3,835	-0.03%
2021/04/23	0.1	300.00	0	0.00	300.00	0.1	3,752	0.00%
2021/04/22	0	0.00	0.1	281.00	273.00	-0.1	3,717	0.00%
2021/04/21	1	274.50	1	276.00	276.50	0	3,642	0.00%
2021/04/19	0.1	252.00	1	253.00	247.00	-1	3,569	-0.03%
2021/04/16	2	247.00	2	245.25	245.50	0	3,584	0.00%
2021/04/14	6	227.25	4	221.88	227.00	2	3,562	0.06%
2021/04/13	1	234.00	0	0.00	232.00	1	3,549	0.03%
2021/04/12	3	239.50	1	234.00	235.50	2	3,591	0.06%
2021/04/08	5	264.30	4	264.25	256.50	1	3,553	0.03%
2021/04/07	4	248.50	3	250.17	253.00	1	3,483	0.03%
2021/04/06	0	0.00	1	243.50	243.00	-1	3,490	-0.03%
2021/04/01	1	242.00	0	0.00	233.50	1	3,549	0.03%
2021/03/31	2	247.00	6	246.00	239.00	-4	3,541	-0.11%
2021/03/30	4	241.63	4	239.38	239.00	0	3,532	0.00%
2021/03/26	0	0.00	1	235.00	236.00	-1	3,604	-0.03%
2021/03/25	1	234.00	0	0.00	235.50	1	3,622	0.03%
2021/03/24	1	231.00	0	0.00	233.50	1	3,630	0.03%
2021/03/23	2	231.50	0	0.00	230.50	2	3,649	0.05%
2021/03/22	1	240.00	3.1	242.30	239.00	-2.1	3,672	-0.06%
2021/03/19	2	233.50	5.1	235.65	243.50	-3.1	3,623	-0.08%
2021/03/18	3	233.83	1	235.00	235.00	2	3,529	0.06%
2021/03/17	4	228.00	3	230.33	223.00	1	3,487	0.03%
2021/03/16	1.2	224.91	2	220.25	227.00	-0.8	3,396	-0.02%
2021/03/15	3	213.67	1	208.50	211.00	2	3,219	0.06%
2021/03/12	1	203.00	1	204.00	203.00	0	3,156	0.00%
2021/03/09	2	190.50	2	190.75	190.00	0	3,097	0.00%
2021/03/08	2	194.50	0	0.00	196.50	2	3,071	0.07%
2021/03/05	2	195.25	1	201.00	200.00	1	3,046	0.03%
2021/03/04	17	211.15	17	204.32	201.50	0	2,995	0.00%
2021/03/03	2	199.75	3	204.33	208.00	-1	2,919	-0.03%
2021/03/02	2	208.50	3	206.33	212.50	-1	2,772	-0.04%
2021/02/26	1	192.50	1	192.50	193.50	0	2,719	0.00%
2021/02/25	3	186.00	3	187.17	192.50	0	2,535	0.00%
2021/02/24	1	178.50	1	176.50	175.00	0	2,448	0.00%
2021/02/18	3	170.33	0	0.00	173.50	3	2,384	0.13%
2021/02/02	0	0.00	2	164.00	163.00	-2	2,317	-0.09%
2021/01/29	2	162.50	0	0.00	160.50	2	2,312	0.09%
2021/01/27	1	168.00	2	169.75	170.00	-1	2,285	-0.04%
2021/01/25	1	172.00	1	178.00	171.50	0	2,264	0.00%
2021/01/22	1	178.00	5	175.20	178.00	-4	2,231	-0.18%
2021/01/21	0	0.00	1	171.00	171.50	-1	2,189	-0.05%
2021/01/20	1	173.50	4	171.00	170.00	-3	2,158	-0.14%
2021/01/18	2	174.25	2	175.75	177.00	0	2,101	0.00%
2021/01/15	2	168.50	1	174.00	175.00	1	2,070	0.05%
2021/01/14	1	172.00	2	172.50	172.00	-1	2,011	-0.05%
2021/01/13	1	168.50	3	169.00	170.50	-2	1,965	-0.10%
2021/01/11	4	169.50	6	170.33	166.50	-2	1,834	-0.11%
2021/01/08	0	0.00	1	164.00	165.00	-1	1,761	-0.06%
2021/01/06	3	163.50	0	0.00	163.50	3	1,680	0.18%
2021/01/05	4	164.13	1	166.00	167.00	3	1,638	0.18%
2021/01/04	2	161.75	1	161.50	163.00	1	1,561	0.06%
2020/12/31	0	0.00	2.1	164.21	162.50	-2.1	1,530	-0.14%
2020/12/30	1	162.00	0	0.00	161.50	1	1,494	0.07%
2020/12/29	0	0.00	1	162.00	161.00	-1	1,469	-0.07%
2020/12/28	0	0.00	8	161.44	164.00	-8	1,398	-0.57%
2020/12/25	1	159.00	4	160.75	159.00	-3	1,290	-0.23%
2020/12/24	2	162.75	0	0.00	160.00	2	1,257	0.16%
2020/12/23	2	158.25	4.2	158.16	158.50	-2.2	1,215	-0.18%
2020/12/22	1	153.00	3	160.17	154.50	-2	1,175	-0.17%
2020/12/21	1	152.00	1.3	154.08	156.00	-0.3	1,081	-0.02%
2020/12/18	1	152.50	1	149.50	153.50	0	1,012	0.00%
2020/12/17	2	150.00	2	150.00	150.00	0	948	0.00%
2020/12/16	3.1	148.97	4	148.63	147.50	-0.9	910	-0.10%
2020/12/15	3	142.83	3	144.00	143.00	0	814	0.00%
2020/12/14	6	143.42	1	141.50	141.00	5	787	0.63%
2020/12/11	1	145.50	0	0.00	145.00	1	761	0.13%
2020/12/08	2	141.50	0	0.00	140.00	2	672	0.30%
2020/12/04	4	137.50	0	0.00	137.50	4	642	0.62%
2020/12/03	0	0.00	2	137.25	137.00	-2	638	-0.31%
2020/12/02	0	0.00	1	138.50	138.50	-1	643	-0.16%
2020/12/01	0	0.00	5	140.00	140.50	-5	646	-0.77%
2020/11/30	1	139.00	0	0.00	140.00	1	664	0.15%
2020/11/26	1	139.00	0	0.00	138.50	1	719	0.14%
2020/11/24	5	138.40	1	138.00	138.00	4	765	0.52%
2020/11/18	0	0.00	0.1	138.50	137.50	-0.1	824	-0.01%
2020/11/10	0	0.00	5	132.40	132.00	-5	863	-0.58%
2020/11/05	0	0.00	3	129.00	128.50	-3	891	-0.34%
2020/11/03	0	0.00	2	126.00	126.00	-2	987	-0.20%
2020/11/02	0	0.00	5	122.50	122.50	-5	1,012	-0.49%
2020/10/28	3	129.17	0	0.00	128.00	3	1,075	0.28%
2020/10/22	1	127.50	0	0.00	131.00	1	1,185	0.08%
2020/10/21	6	130.00	0	0.00	130.50	6	1,208	0.50%
2020/10/20	2	129.50	0	0.00	130.00	2	1,237	0.16%
2020/10/19	1.1	128.55	0	0.00	129.00	1.1	1,264	0.09%
2020/10/15	1	128.50	0	0.00	129.00	1	1,306	0.08%
2020/10/13	0	0.00	8	127.50	129.00	-8	1,343	-0.60%
2020/10/07	1	132.00	0	0.00	132.00	1	1,358	0.07%
2020/09/25	4	127.50	0	0.00	126.50	4	1,651	0.24%
2020/09/24	1	131.00	0	0.00	129.50	1	1,656	0.06%
2020/09/23	0	0.00	1	134.00	135.00	-1	1,660	-0.06%
2020/09/17	5	144.50	0	0.00	143.00	5	1,712	0.29%
2020/09/11	0	0.00	1	141.00	141.00	-1	1,819	-0.05%
2020/09/02	5	147.00	1	148.50	146.00	4	2,309	0.17%
2020/08/20	0.2	131.50	0	0.00	130.00	0.2	2,841	0.01%
2020/08/18	0	0.00	1	142.50	141.00	-1	2,913	-0.03%
2020/08/11	1	141.50	1	144.00	141.50	0	3,208	0.00%
2020/08/10	1	144.50	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	153.00	1	155.00	150.50	0	3,168	0.00%
2020/08/05	1	148.50	0	0.00	148.00	1	3,108	0.03%
2020/08/03	1	143.50	2	143.75	144.00	-1	3,174	-0.03%
2020/07/23	0	0.00	2	160.00	159.50	-2	3,178	-0.06%
2020/07/22	1.1	157.52	0	0.00	157.50	1.1	3,166	0.03%
2020/07/21	0.1	158.50	0	0.00	156.50	0.1	3,173	0.00%
2020/07/20	2	158.25	1	158.50	158.00	1	3,167	0.03%
2020/07/17	0	0.00	1	159.00	157.00	-1	3,173	-0.03%
2020/07/15	1	156.00	1	159.50	155.50	0	3,179	0.00%
2020/07/13	0	0.00	5	155.50	155.50	-5	3,203	-0.16%
2020/07/10	0	0.00	2	157.75	155.00	-2	3,237	-0.06%
2020/07/09	1	161.50	1	164.00	159.50	0	3,225	0.00%
2020/07/08	1.1	157.02	0	0.00	156.50	1.1	3,160	0.03%
2020/07/07	1	157.50	2	161.75	157.50	-1	3,150	-0.03%
2020/07/06	2	161.25	2	160.75	162.50	0	3,119	0.00%
2020/07/03	0.1	157.00	0	0.00	156.00	0.1	3,075	0.00%
2020/07/02	1	156.00	0	0.00	157.00	1	3,129	0.03%
2020/07/01	0	0.00	1	158.00	156.50	-1	3,160	-0.03%
2020/06/30	2	154.00	0	0.00	154.00	2	3,162	0.06%
2020/06/23	1	155.00	0	0.00	156.50	1	3,236	0.03%
2020/06/22	1	156.50	1	155.00	156.00	0	3,256	0.00%
2020/06/16	0	0.00	1	155.00	156.00	-1	3,262	-0.03%
2020/06/15	1	151.00	2	154.00	151.00	-1	3,277	-0.03%
2020/06/11	6	160.00	5	156.40	155.50	1	3,298	0.03%
2020/06/10	1	158.00	3	158.33	159.00	-2	3,196	-0.06%
2020/06/09	1	151.50	1	150.00	151.50	0	3,126	0.00%
2020/06/08	0	0.00	1	155.50	154.00	-1	3,145	-0.03%
2020/06/04	0	0.00	1	150.50	150.50	-1	3,019	-0.03%
2020/05/28	5	157.70	3	159.00	155.50	2	3,012	0.07%
2020/05/26	2	148.00	0	0.00	148.00	2	2,805	0.07%
2020/05/25	2	145.50	1	146.00	147.50	1	2,732	0.04%
2020/05/22	1	143.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	2	149.75	2	151.00	149.50	0	2,692	0.00%
2020/05/20	7	147.07	0	0.00	147.00	7	2,648	0.26%
2020/05/18	0	0.00	1	139.50	138.50	-1	2,507	-0.04%
2020/05/12	1	147.00	0	0.00	147.50	1	2,569	0.04%
2020/05/05	0	0.00	3	143.00	142.50	-3	2,498	-0.12%
2020/04/30	0	0.00	6	145.17	146.50	-6	2,455	-0.24%
2020/04/29	1	141.50	1	141.50	139.00	0	2,416	0.00%
2020/04/27	6	136.00	0	0.00	136.00	6	2,402	0.25%
2020/04/24	0	0.00	2	136.00	135.50	-2	2,398	-0.08%
2020/04/23	0	0.00	2	134.00	134.50	-2	2,387	-0.08%
2020/04/21	2	131.00	0	0.00	128.50	2	2,359	0.08%
2020/04/15	1	135.50	1	134.50	133.00	0	2,349	0.00%
2020/04/14	1	131.50	1	131.00	132.50	0	2,332	0.00%
2020/04/13	1	129.00	1	132.50	129.00	0	2,336	0.00%
2020/04/09	1	129.00	0	0.00	128.50	1	2,322	0.04%
2020/04/08	7	132.00	0	0.00	132.50	7	2,296	0.30%
2020/04/07	0	0.00	1	132.50	133.00	-1	2,274	-0.04%
2020/04/06	3	125.17	2	125.00	127.00	1	2,220	0.05%
2020/04/01	0	0.00	1	120.00	120.50	-1	2,192	-0.05%
2020/03/31	1	116.50	0	0.00	118.00	1	2,175	0.05%
2020/03/30	0	0.00	0.1	118.00	118.00	-0.1	2,159	0.00%
2020/03/27	0	0.00	2	120.75	117.50	-2	2,158	-0.09%
2020/03/26	1	112.50	0	0.00	114.50	1	2,113	0.05%
2020/03/20	0.1	110.00	0	0.00	107.50	0.1	2,062	0.00%
2020/03/18	1	116.00	0	0.00	112.00	1	1,984	0.05%
2020/03/13	1	127.50	1	130.50	133.00	0	1,838	0.00%
2020/03/12	0	0.00	1	145.00	139.00	-1	1,783	-0.06%
2020/03/05	3	161.00	3	161.50	162.00	0	1,640	0.00%
2020/03/04	3	154.50	0	0.00	155.00	3	1,574	0.19%
2020/03/03	2	149.75	5	151.00	155.00	-3	1,526	-0.20%
2019/12/16	1	170.00	0	0.00	170.00	1	2,323	0.04%
2019/12/06	1	175.50	0	0.00	176.00	1	2,721	0.04%
2019/11/27	0	0.00	0.1	178.00	178.00	-0.1	2,989	0.00%
2019/11/12	0.1	171.00	0	0.00	172.50	0.1	3,555	0.00%
2019/11/01	0	0.00	1	183.00	183.50	-1	3,571	-0.03%
2019/10/31	2	182.00	0	0.00	182.00	2	3,576	0.06%
2019/10/29	2	190.75	1	188.50	188.50	1	3,583	0.03%
2019/10/24	0	0.00	1	183.00	184.50	-1	3,465	-0.03%
2019/10/22	11	182.41	14.6	179.56	183.00	-3.6	3,489	-0.10%
2019/10/21	8	180.94	8	179.75	177.50	0	3,476	0.00%
2019/10/17	2	175.50	2	175.00	179.00	0	3,356	0.00%
2019/10/16	1	174.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	0	0.00	1	180.50	176.50	-1	3,435	-0.03%
2019/10/02	2	174.25	1	174.00	170.50	1	3,438	0.03%
2019/09/16	2	177.50	2	176.00	174.50	0	3,476	0.00%
2019/09/12	6	178.17	13	177.31	178.00	-7	3,450	-0.20%
2019/09/11	1	175.00	2	175.00	174.00	-1	3,446	-0.03%
2019/09/05	1	159.50	1	162.50	164.00	0	3,564	0.00%
2019/08/26	1	157.50	0	0.00	158.50	1	3,671	0.03%
2019/08/23	2	165.00	1	163.00	162.00	1	3,647	0.03%
2019/08/22	4	166.38	0	0.00	167.00	4	3,616	0.11%
2019/08/21	2	164.50	1	165.50	164.00	1	3,559	0.03%
2019/08/20	1	162.50	0	0.00	162.50	1	3,532	0.03%
2019/08/08	0	0.00	1	139.00	140.50	-1	3,614	-0.03%
2019/07/31	2	136.75	1	136.50	136.50	1	3,615	0.03%
2019/07/30	1	140.00	2	139.00	139.00	-1	3,637	-0.03%
2019/07/26	5	141.50	5	142.00	142.00	0	3,683	0.00%
2019/07/25	0	0.00	1	137.50	139.00	-1	3,713	-0.03%
2019/07/22	2	142.25	0	0.00	142.00	2	3,666	0.05%
2019/07/19	0	0.00	1	143.00	145.00	-1	3,637	-0.03%
2019/07/18	0	0.00	1	141.00	140.00	-1	3,661	-0.03%
2019/07/17	4	145.00	2	144.50	144.00	2	3,637	0.05%
2019/07/16	3	144.67	5	144.60	145.50	-2	3,555	-0.06%
2019/07/15	1	140.50	0	0.00	141.00	1	3,489	0.03%
2019/07/12	0	0.00	1.1	145.95	145.50	-1.1	3,468	-0.03%
2019/07/11	1	144.00	2.1	140.59	144.00	-1.1	3,420	-0.03%
2019/07/08	1	135.50	0	0.00	135.00	1	3,331	0.03%
2019/07/03	1	137.50	0	0.00	135.00	1	3,394	0.03%
2019/07/02	1	140.50	0	0.00	139.00	1	3,368	0.03%
2019/07/01	1	136.50	5	136.60	137.50	-4	3,320	-0.12%
2019/06/19	4	134.25	2	134.50	135.50	2	3,267	0.06%
2019/06/18	4	133.38	2	133.25	132.00	2	3,219	0.06%
2019/06/17	0	0.00	1	139.00	139.50	-1	3,122	-0.03%
2019/06/14	1	134.50	1	136.00	134.50	0	3,062	0.00%
2019/06/13	1	136.50	1	131.50	132.00	0	3,052	0.00%
2019/06/11	0.1	132.00	0	0.00	131.00	0.1	3,117	0.00%
2019/06/03	0	0.00	0.1	127.00	128.00	-0.1	3,188	0.00%
2019/05/31	1	127.00	1	126.50	126.00	0	3,148	0.00%
2019/05/30	0	0.00	1	117.50	118.00	-1	3,106	-0.03%
2019/05/28	1	116.00	0	0.00	117.00	1	3,074	0.03%
2019/05/22	1	125.50	2	123.00	124.00	-1	2,985	-0.03%
2019/05/21	0	0.00	2	116.00	117.50	-2	2,929	-0.07%
2019/05/20	4	114.38	1	113.50	114.50	3	2,909	0.10%
2019/05/17	0.1	120.50	0	0.00	120.50	0.1	2,905	0.00%
2019/05/07	0	0.00	0.2	139.50	138.50	-0.2	2,730	-0.01%
2019/05/03	0	0.00	1	136.00	135.50	-1	2,654	-0.04%
2019/05/02	1	130.50	0	0.00	130.50	1	2,607	0.04%
2019/04/29	0.1	129.50	0	0.00	128.00	0.1	2,621	0.00%
2019/04/24	2	139.25	2	140.75	138.50	0	2,700	0.00%
2019/04/23	0	0.00	1	136.50	134.50	-1	2,676	-0.04%
2019/04/22	1.1	135.95	1	137.50	134.00	0.1	2,677	0.00%
2019/04/18	1	137.00	0	0.00	135.50	1	2,720	0.04%
2019/04/17	0.1	135.00	0	0.00	133.50	0.1	2,753	0.00%
2019/04/16	1	136.50	1	136.00	136.00	0	2,751	0.00%
2019/04/15	0.1	136.50	0	0.00	135.50	0.1	2,771	0.00%
2019/04/12	0.1	136.00	0	0.00	135.50	0.1	2,800	0.00%
2019/04/11	1.1	139.00	1	140.50	138.00	0.1	2,806	0.00%
2019/04/10	1	140.50	1	142.00	143.00	0	2,756	0.00%
2019/04/08	1	142.50	1	143.50	142.00	0	2,680	0.00%
2019/04/03	1	148.00	0	0.00	145.50	1	2,675	0.04%
2019/04/02	10	147.50	12	149.75	150.00	-2	2,669	-0.07%
2019/04/01	7	143.71	7	143.21	144.50	0	2,635	0.00%
2019/03/29	1	142.00	1	143.00	141.50	0	2,624	0.00%
2019/03/28	1	139.50	1	135.50	139.50	0	2,637	0.00%
2019/03/26	2	143.50	1	146.00	141.50	1	2,631	0.04%
2019/03/25	1	144.00	1	142.50	143.00	0	2,636	0.00%
2019/03/21	1	140.00	1	142.50	142.50	0	2,616	0.00%
2019/03/20	1	137.50	1	135.50	137.50	0	2,660	0.00%
2019/03/19	1	141.50	0	0.00	141.00	1	2,671	0.04%
2019/03/15	1	135.50	1	134.50	135.00	0	2,692	0.00%
2019/03/14	3	133.00	5	134.70	135.50	-2	2,674	-0.07%
2019/03/13	2	125.75	2	126.00	128.50	0	2,597	0.00%
2019/03/12	1	127.50	0	0.00	124.00	1	2,568	0.04%
2019/03/11	0	0.00	2	125.25	125.50	-2	2,543	-0.08%
2019/03/08	3	118.00	2	118.25	120.50	1	2,532	0.04%
2019/03/07	3	119.00	3	121.33	120.50	0	2,577	0.00%
2019/03/05	4	115.38	5	116.60	115.00	-1	2,530	-0.04%
2019/02/26	1	117.50	1	117.50	117.00	0	2,561	0.00%
2019/02/25	3	119.33	2	116.50	120.50	1	2,562	0.04%
2019/02/22	5	118.10	5	118.30	117.00	0	2,540	0.00%
2019/02/20	1	124.50	1	124.50	124.50	0	2,513	0.00%
2019/02/18	8	120.13	7	121.71	125.00	1	2,474	0.04%
2019/01/11	0	0.00	2	107.00	107.00	-2	2,264	-0.09%
2019/01/10	0	0.00	0.1	104.00	105.00	-0.1	2,290	0.00%
2019/01/09	2	103.00	0	0.00	102.50	2	2,259	0.09%
2019/01/04	0.1	97.00	0	0.00	95.60	0.1	2,174	0.00%
2018/12/21	1	103.00	1	105.00	106.00	0	2,157	0.00%
2018/12/14	2	118.50	2	115.25	113.50	0	2,052	0.00%
2018/12/13	2	117.00	3	117.33	117.50	-1	2,019	-0.05%
2018/12/12	2	114.50	0	0.00	113.00	2	1,942	0.10%
2018/12/07	6	113.75	6	112.17	110.50	0	1,836	0.00%
2018/11/30	5	105.40	5	106.90	111.00	0	1,707	0.00%
2018/11/23	0	0.00	1	94.50	93.10	-1	1,506	-0.07%
2018/11/22	1	92.90	0	0.00	92.20	1	1,490	0.07%
2018/11/16	0	0.00	0.2	97.80	98.00	-0.2	1,489	-0.01%
2018/11/14	0.1	92.00	0	0.00	92.30	0.1	1,415	0.01%
2018/11/09	1	89.40	1	91.30	92.20	0	1,401	0.00%
2018/11/08	2.1	90.13	3	92.37	92.80	-0.9	1,383	-0.07%
2018/10/31	1	77.00	1	80.00	80.00	0	1,336	0.00%
2018/10/25	1	76.00	0	0.00	76.70	1	1,375	0.07%
2018/10/19	0	0.00	1	82.00	82.00	-1	1,404	-0.07%
2018/10/05	0	0.00	1	78.80	78.60	-1	1,476	-0.07%
2018/10/03	2	81.30	1	80.00	80.00	1	1,506	0.07%
2018/09/26	0	0.00	1	85.10	84.90	-1	1,861	-0.05%
2018/09/25	1	83.40	0	0.00	83.80	1	1,906	0.05%
2018/09/21	1	82.70	1	83.20	83.40	0	1,940	0.00%
2018/09/12	2	79.75	2	79.95	80.10	0	2,886	0.00%
2018/09/10	0	0.00	1	83.70	83.70	-1	2,995	-0.03%
2018/09/07	1	86.40	1	88.50	85.00	0	3,062	0.00%
2018/08/31	1	95.10	0	0.00	96.80	1	3,710	0.03%
2018/08/29	1	98.60	0	0.00	98.70	1	3,927	0.03%
2018/08/28	0	0.00	1	98.50	98.00	-1	3,949	-0.03%
2018/08/13	2	93.20	1	91.20	91.70	1	3,908	0.03%
2018/08/09	1	100.00	1	97.20	98.40	0	3,869	0.00%
2018/08/08	0	0.00	1	99.90	100.00	-1	3,860	-0.03%
2018/08/07	1	97.20	0	0.00	97.10	1	3,814	0.03%
2018/08/03	0	0.00	1	98.00	98.40	-1	3,805	-0.03%
2018/08/01	2	97.25	3	96.97	97.70	-1	3,780	-0.03%
2018/07/31	1	96.00	0	0.00	96.20	1	3,752	0.03%
2018/07/30	0	0.00	1	97.30	98.00	-1	3,719	-0.03%
2018/07/27	2	101.75	1	100.50	102.00	1	3,700	0.03%
2018/07/20	0	0.00	2	97.00	95.60	-2	3,643	-0.05%
2018/07/19	9	100.00	9	101.00	100.00	0	3,602	0.00%
2018/07/17	2	103.75	3	106.50	103.00	-1	3,581	-0.03%
2018/07/16	1	110.50	1	108.50	107.00	0	3,573	0.00%
2018/07/12	0	0.00	2	108.25	108.50	-2	3,613	-0.06%
2018/07/11	2	106.75	2	109.00	106.50	0	3,583	0.00%
2018/07/09	5	111.80	0	0.00	108.00	5	3,519	0.14%
2018/07/06	2	118.00	2	120.50	119.50	0	3,419	0.00%
2018/07/05	2	119.25	2	114.00	116.50	0	3,345	0.00%
2018/07/04	0	0.00	1	116.50	124.00	-1	3,232	-0.03%
2018/07/03	1	115.00	1	118.00	114.50	0	3,136	0.00%
2018/06/28	4	116.38	8	114.19	115.00	-4	2,986	-0.13%
2018/06/27	14	121.75	12	121.54	115.50	2	2,890	0.07%
2018/06/26	8	124.56	7	123.57	128.00	1	2,682	0.04%
2018/06/25	1	123.50	2	124.50	120.50	-1	2,519	-0.04%
2018/06/22	12	119.29	11	123.09	125.00	1	2,414	0.04%
2018/06/21	2	119.75	4	122.75	121.00	-2	2,272	-0.09%
2018/06/19	1	116.50	1	117.50	116.00	0	1,959	0.00%
2018/06/15	2	114.25	3	113.50	115.00	-1	1,878	-0.05%
2018/06/14	6	116.75	5	117.70	116.00	1	1,784	0.06%
2018/06/13	4	121.50	2	120.00	119.00	2	1,683	0.12%
2018/06/11	1	112.50	1	114.50	114.50	0	1,394	0.00%
2018/06/08	0	0.00	2	102.50	104.50	-2	1,271	-0.16%
2018/06/07	24	100.96	24	98.50	98.50	0	1,125	0.00%
2018/06/06	0	0.00	1	98.30	97.50	-1	1,043	-0.10%
2018/05/31	0	0.00	1	91.00	91.20	-1	842	-0.12%
2018/05/30	0	0.00	1	91.00	90.10	-1	833	-0.12%
2018/05/16	1	87.90	0	0.00	87.20	1	782	0.13%
2018/05/14	0	0.00	3	89.20	90.80	-3	791	-0.38%
2018/05/10	1	89.50	0	0.00	89.50	1	789	0.13%
2018/05/09	0	0.00	2	91.20	89.70	-2	787	-0.25%
2018/04/27	0	0.00	6	84.60	84.60	-6	809	-0.74%
2018/04/24	1	89.00	0	0.00	89.10	1	823	0.12%
2018/04/23	0	0.00	4	91.95	90.80	-4	855	-0.47%
2018/04/20	3	92.80	0	0.00	93.40	3	931	0.32%
2018/04/19	8	95.74	4	95.88	94.10	4	938	0.43%
2018/04/18	1	92.50	0	0.00	92.70	1	819	0.12%
2018/03/13	0	0.00	0.2	87.30	87.70	-0.2	728	-0.03%
2018/03/05	0	0.00	5	83.80	83.70	-5	707	-0.71%
2018/03/01	5	86.20	1	86.00	86.30	4	703	0.57%
2018/02/27	0	84.60	0	0.00	83.90	0	692	0.01%
2018/02/26	1	83.60	0	0.00	83.70	1	689	0.15%
2018/02/23	0.1	83.40	0	0.00	83.60	0.1	691	0.02%
2018/02/22	0.1	82.50	0	0.00	81.70	0.1	694	0.01%
2018/02/06	2	82.80	10	82.00	80.90	-8	727	-1.10%
2018/02/02	1	87.40	1	88.00	88.20	0	708	0.00%
2018/02/01	3	87.80	0	0.00	86.90	3	710	0.42%
2018/01/24	1	89.70	0	0.00	89.10	1	729	0.14%
2018/01/22	1	91.80	0	0.00	91.20	1	721	0.14%
2018/01/19	0	0.00	1	90.10	90.00	-1	707	-0.14%
2018/01/18	1	91.10	1	90.80	90.40	0	698	0.00%
2018/01/17	1	91.20	1	91.90	90.60	0	693	0.00%
2018/01/16	16	90.62	5	91.04	91.10	11	661	1.66%
2018/01/10	1	84.20	2	84.25	83.50	-1	587	-0.17%