矽創 (8016)-凱基-高雄券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
277.5
漲跌
▲1.5
漲幅
+0.54%
成交量
472張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	276.50	0	0.00	277.50	0.1	1,524	0.00%
2024/04/26	0.1	273.50	0	0.00	276.00	0.1	1,526	0.00%
2024/04/24	0	0.00	0.1	273.00	274.00	-0.1	1,536	0.00%
2024/04/19	0.6	271.68	0	0.00	270.50	0.6	1,534	0.04%
2024/04/18	0.1	279.00	0	0.00	278.50	0.1	1,520	0.00%
2024/04/17	0	0.00	0.1	285.00	283.00	-0.1	1,517	0.00%
2024/04/16	0.2	280.00	0	0.00	283.50	0.2	1,520	0.01%
2024/04/15	1.1	287.09	0	0.00	286.50	1.1	1,510	0.07%
2024/04/12	0.2	289.83	0.1	295.00	289.00	0.1	1,506	0.01%
2024/04/11	0.1	291.50	0	0.00	291.50	0.1	1,500	0.00%
2024/04/10	0.1	291.00	0	0.00	288.50	0.1	1,509	0.00%
2024/04/09	10.1	287.01	0	0.00	285.50	10.1	1,513	0.66%
2024/04/01	0.1	290.00	0	0.00	290.50	0.1	1,492	0.01%
2024/03/29	0	294.50	0	0.00	291.50	0	1,502	0.00%
2024/03/28	0	0.00	5	306.50	300.00	-5	1,459	-0.34%
2024/03/22	5	303.30	0	0.00	300.00	5	1,441	0.35%
2024/03/20	1	322.00	9.2	314.21	317.00	-8.2	1,365	-0.60%
2024/03/19	0	302.00	1	300.00	300.00	-1	1,245	-0.08%
2024/03/08	0	0.00	1	286.00	283.50	-1	1,129	-0.09%
2024/03/06	6	301.17	1	297.00	296.50	5	1,118	0.45%
2024/03/05	1	309.00	0	0.00	305.50	1	1,126	0.09%
2024/03/04	5.1	298.01	5.4	306.11	308.00	-0.3	1,105	-0.03%
2024/03/01	1	298.00	1	299.00	296.50	0	1,066	0.00%
2024/02/29	0.1	290.00	0	0.00	290.00	0.1	1,041	0.01%
2024/02/27	0	0.00	1	296.50	293.00	-1	1,039	-0.10%
2024/02/23	0.1	292.00	0	0.00	292.00	0.1	1,080	0.01%
2024/02/22	0	0.00	0.1	292.50	292.50	-0.1	1,086	-0.01%
2024/02/21	4.1	293.83	3	290.50	290.50	1.1	1,097	0.10%
2024/02/20	2	297.00	2.1	295.37	295.00	-0.1	1,103	0.00%
2024/02/02	0	274.00	0	0.00	275.00	0	1,063	0.00%
2024/01/23	0	0.00	0.2	282.00	280.50	-0.2	1,222	-0.01%
2024/01/22	2	280.00	0	0.00	280.00	2	1,250	0.16%
2024/01/15	0	0.00	1	281.00	281.00	-1	1,275	-0.08%
2024/01/12	0.1	276.50	0	0.00	276.50	0.1	1,297	0.00%
2024/01/11	0.1	279.00	0	0.00	277.50	0.1	1,329	0.01%
2024/01/10	0	0.00	1	278.50	280.50	-1	1,361	-0.07%
2024/01/09	0	0.00	0.2	279.25	277.50	-0.2	1,372	-0.01%
2024/01/08	1	276.00	0	0.00	276.00	1	1,377	0.07%
2024/01/04	0	0.00	2.1	281.95	283.00	-2.1	1,382	-0.15%
2024/01/03	0	0.00	1	279.50	278.00	-1	1,370	-0.07%
2024/01/02	1	276.00	0	0.00	276.00	1	1,361	0.07%
2023/12/26	0	277.50	0	0.00	276.50	0	1,398	0.00%
2023/12/25	2	278.00	1	279.00	274.00	1	1,379	0.07%
2023/12/22	1	280.00	0.2	277.00	281.00	0.8	1,400	0.06%
2023/12/21	0	0.00	0.2	275.00	276.00	-0.2	1,410	-0.01%
2023/12/20	0	278.75	0	0.00	279.00	0	1,389	0.00%
2023/12/19	0.1	281.50	0	0.00	280.00	0.1	1,378	0.01%
2023/12/14	0.1	291.50	0.1	293.00	293.00	-0.1	1,463	0.00%
2023/12/13	0.1	291.00	0	0.00	289.50	0.1	1,526	0.00%
2023/12/12	0	0.00	0.2	294.50	290.00	-0.2	1,584	-0.01%
2023/12/07	0	0.00	1	290.50	288.00	-1	1,747	-0.06%
2023/12/06	1	286.00	0	0.00	290.50	1	1,871	0.05%
2023/12/05	4.1	285.57	0	0.00	284.50	4.1	1,910	0.21%
2023/12/01	0	0.00	1	291.50	292.00	-1	2,018	-0.05%
2023/11/30	1	292.00	0	0.00	289.00	1	2,143	0.05%
2023/11/28	1	287.00	1	291.50	294.00	0	2,154	0.00%
2023/11/27	0	0.00	1	296.00	289.00	-1	2,151	-0.05%
2023/11/24	0	0.00	1	293.00	293.50	-1	2,168	-0.05%
2023/11/22	0	0.00	2	296.25	296.00	-2	2,179	-0.09%
2023/11/16	0.1	286.00	0	0.00	285.00	0.1	2,163	0.00%
2023/11/10	2	285.25	0	0.00	284.50	2	2,169	0.09%
2023/11/08	1	289.00	0	0.00	288.50	1	2,201	0.05%
2023/11/07	0	0.00	1	287.50	290.50	-1	2,207	-0.05%
2023/11/06	1	284.50	0	0.00	285.50	1	2,204	0.05%
2023/11/02	3	289.83	7.1	291.36	296.50	-4.1	2,199	-0.18%
2023/11/01	1	288.00	1	291.00	290.00	0	2,204	0.00%
2023/10/31	1	285.00	0	0.00	285.00	1	2,249	0.04%
2023/10/30	0	0.00	7.1	282.69	285.00	-7.1	2,303	-0.31%
2023/10/26	1	271.00	1	274.00	274.50	0	2,322	0.00%
2023/10/25	4	277.00	4	280.00	275.50	0	2,322	0.00%
2023/10/24	4	273.63	0	0.00	279.50	4	2,337	0.17%
2023/10/23	5	286.40	11	279.59	276.50	-6	2,340	-0.26%
2023/10/20	11	284.50	1	286.00	287.00	10	2,323	0.43%
2023/10/19	5	283.50	4	287.50	284.50	1	2,309	0.04%
2023/10/18	0	0.00	2	282.50	282.50	-2	2,282	-0.09%
2023/10/16	0.1	267.50	0	0.00	272.00	0.1	2,263	0.00%
2023/10/13	0	0.00	1	272.00	271.50	-1	2,265	-0.04%
2023/10/11	0.1	277.50	0	0.00	274.50	0.1	2,273	0.00%
2023/10/06	0	0.00	2	276.25	276.00	-2	2,340	-0.09%
2023/10/05	3	281.50	1	281.00	278.50	2	2,386	0.08%
2023/10/04	0	0.00	1	283.50	281.50	-1	2,406	-0.04%
2023/10/03	2	282.00	1	287.00	280.00	1	2,411	0.04%
2023/10/02	3	280.83	1	274.00	277.50	2	2,399	0.08%
2023/09/25	0.1	283.00	0	0.00	282.50	0.1	2,371	0.00%
2023/09/20	1.1	289.05	2	292.25	286.50	-0.9	2,359	-0.04%
2023/09/19	4	290.13	11	287.27	295.50	-7	2,340	-0.30%
2023/09/18	3.2	306.33	1	300.00	293.00	2.2	2,278	0.10%
2023/09/15	4	307.88	5	308.80	302.50	-1	2,202	-0.05%
2023/09/14	1	301.50	3	300.17	300.00	-2	2,129	-0.09%
2023/09/13	0.3	294.67	5	294.10	295.00	-4.7	2,083	-0.23%
2023/09/12	2	293.25	3.1	292.79	292.00	-1.1	2,032	-0.05%
2023/09/11	9.1	287.76	7.2	290.13	291.50	1.9	1,953	0.10%
2023/09/08	1	273.00	6	274.92	277.50	-5	1,835	-0.27%
2023/09/07	1	273.50	0	0.00	271.50	1	1,800	0.06%
2023/09/06	15	273.03	27	274.56	273.50	-12	1,764	-0.68%
2023/09/05	20	273.45	5.1	273.95	279.00	14.9	1,684	0.88%
2023/09/04	1	245.00	4	253.50	255.00	-3	1,563	-0.19%
2023/09/01	4	249.00	3	250.00	250.50	1	1,544	0.06%
2023/08/31	0	0.00	0.1	248.00	250.00	-0.1	1,542	0.00%
2023/08/30	0	0.00	1.2	248.83	248.50	-1.2	1,553	-0.08%
2023/08/28	0	0.00	1	244.00	243.50	-1	1,513	-0.07%
2023/08/25	3	237.33	0	0.00	236.00	3	1,490	0.20%
2023/08/24	0	0.00	16	240.59	242.00	-16	1,466	-1.09%
2023/08/22	2	235.00	0	0.00	235.00	2	1,454	0.14%
2023/08/18	1	235.00	1	235.00	233.50	0	1,448	0.00%
2023/08/17	3	238.50	0	0.00	239.00	3	1,437	0.21%
2023/08/16	3	238.50	3	239.83	239.50	0	1,423	0.00%
2023/08/15	2	241.75	2	242.25	239.50	0	1,409	0.00%
2023/08/11	0	0.00	1	237.00	236.50	-1	1,375	-0.07%
2023/08/10	0.1	234.00	0	0.00	235.50	0.1	1,374	0.00%
2023/08/07	0.1	235.00	0	0.00	235.50	0.1	1,334	0.00%
2023/08/04	0	0.00	1	233.51	234.00	-1	1,299	-0.08%
2023/08/02	32	236.63	43.1	235.50	230.00	-11.1	1,240	-0.89%
2023/08/01	17	228.44	1	225.50	230.50	16	1,170	1.37%
2023/07/31	1	219.50	0	0.00	220.00	1	1,128	0.09%
2023/07/28	0	0.00	1	218.00	219.00	-1	1,128	-0.09%
2023/07/27	2	219.75	2	218.75	219.50	0	1,122	0.00%
2023/07/26	0.1	207.59	0	0.00	207.50	0.1	1,104	0.01%
2023/07/25	0	214.50	0	0.00	213.00	0	1,092	0.00%
2023/07/17	0	220.50	0	0.00	216.50	0	1,106	0.00%
2023/07/14	0	220.50	0	0.00	220.00	0	1,107	0.00%
2023/07/13	0	228.00	0	0.00	219.00	0	1,114	0.00%
2023/07/05	1	247.00	1	248.00	246.50	0	1,110	0.00%
2023/07/04	1	246.00	1.1	247.45	250.00	-0.1	1,111	-0.01%
2023/06/29	1	242.00	1	243.50	239.00	0	1,076	0.00%
2023/06/26	0	0.00	4	231.00	231.00	-4	1,142	-0.35%
2023/06/21	0	0.00	5	236.50	236.50	-5	1,154	-0.43%
2023/06/13	0.1	240.06	0	0.00	239.50	0.1	1,429	0.01%
2023/06/05	4	233.50	0	0.00	234.00	4	1,456	0.27%
2023/05/29	0	0.00	4	224.50	225.50	-4	1,518	-0.26%
2023/05/23	0	0.00	0.1	227.00	226.00	-0.1	1,788	-0.01%
2023/05/16	0	0.00	5	222.50	220.50	-5	1,949	-0.26%
2023/05/11	1	221.00	0	0.00	218.00	1	1,984	0.05%
2023/05/04	0	0.00	4	223.00	222.50	-4	2,137	-0.19%
2023/05/03	0	0.00	4	226.50	226.50	-4	2,191	-0.18%
2023/05/02	3	230.00	1	228.50	228.50	2	2,313	0.09%
2023/04/26	0	0.00	33	216.44	221.50	-33	2,354	-1.40%
2023/04/20	0	0.00	4	236.50	236.50	-4	2,317	-0.17%
2023/04/18	3.2	248.00	0	0.00	245.00	3.2	2,353	0.14%
2023/04/17	6	256.50	3	251.50	250.00	3	2,362	0.13%
2023/04/14	0	0.00	1	249.00	253.00	-1	2,356	-0.04%
2023/04/13	3	246.33	0	0.00	245.50	3	2,364	0.13%
2023/04/12	18.1	248.93	2	251.25	252.50	16.1	2,351	0.68%
2023/04/11	11	249.18	5.1	248.22	250.50	5.9	2,318	0.25%
2023/04/10	1	241.50	0	0.00	240.50	1	2,250	0.04%
2023/04/07	0	0.00	5	239.00	239.50	-5	2,247	-0.22%
2023/04/06	1	235.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	0	0.00	1	238.50	237.50	-1	2,222	-0.04%
2023/03/28	10	242.50	0	0.00	235.50	10	2,189	0.46%
2023/03/22	15	240.00	10	241.50	241.00	5	2,098	0.24%
2023/03/21	13	238.31	9	238.78	237.50	4	2,061	0.19%
2023/03/20	3	232.83	2	234.00	233.00	1	2,014	0.05%
2023/03/17	2	226.75	1	225.00	224.50	1	1,973	0.05%
2023/03/16	7	230.71	2	229.00	227.50	5	1,866	0.27%
2023/03/10	2	229.50	1	223.00	223.50	1	1,881	0.05%
2023/03/09	0	0.00	60	233.99	233.00	-60	1,870	-3.21%
2023/03/08	0	0.00	2	234.50	234.50	-2	1,873	-0.11%
2023/03/07	3	233.00	0	0.00	231.50	3	1,861	0.16%
2023/03/03	3	231.00	0	0.00	229.50	3	1,840	0.16%
2023/03/01	0	0.00	2	233.50	230.00	-2	1,824	-0.11%
2023/02/24	3	233.83	0.2	232.50	228.00	2.8	1,806	0.16%
2023/02/23	2	238.98	2	237.50	236.50	0	1,774	0.00%
2023/02/22	60	234.73	1	233.00	233.00	59	1,743	3.39%
2023/02/21	9	238.83	9	239.78	243.00	0	1,700	0.00%
2023/02/20	5	223.31	5	224.30	226.00	0	1,603	0.00%
2023/02/17	2	221.00	1	219.00	217.50	1	1,578	0.06%
2023/02/15	0	0.00	15	207.50	208.50	-15	1,628	-0.92%
2023/02/14	1	212.50	0	0.00	210.50	1	1,710	0.06%
2023/02/13	1	211.00	0	0.00	211.00	1	1,853	0.05%
2023/02/10	1.1	210.00	1	212.50	211.00	0.1	1,908	0.01%
2023/02/09	2	217.25	2	217.75	216.50	0	1,892	0.00%
2023/02/08	1	223.98	4	221.25	222.50	-3	1,877	-0.16%
2023/02/07	1.1	215.02	0	0.00	215.00	1.1	1,805	0.06%
2023/02/03	16	212.91	0	0.00	210.50	16	1,777	0.90%
2023/02/02	2	214.75	4	214.75	215.00	-2	1,762	-0.11%
2023/02/01	1	212.50	3.1	214.22	214.50	-2.1	1,751	-0.12%
2023/01/31	8	208.94	4.1	210.81	211.50	3.9	1,696	0.23%
2023/01/30	1	196.00	3.1	195.02	196.50	-2.1	1,583	-0.13%
2023/01/13	0.1	189.00	0	0.00	183.00	0.1	1,563	0.01%
2023/01/10	0	185.50	0	0.00	185.00	0	1,629	0.00%
2023/01/09	1	189.50	1	189.50	190.00	0	1,648	0.00%
2023/01/06	0	190.00	2	189.50	189.00	-2	1,646	-0.12%
2023/01/04	1	186.00	0	0.00	185.00	1	1,611	0.06%
2022/12/28	0	0.00	1	175.50	176.00	-1	1,602	-0.06%
2022/12/20	1	173.50	2	176.50	172.50	-1	1,668	-0.06%
2022/12/16	1	184.50	0	0.00	185.00	1	1,675	0.06%
2022/12/08	0	0.00	1	178.00	181.00	-1	1,673	-0.06%
2022/12/07	0	181.50	0	0.00	180.50	0	1,678	0.00%
2022/12/06	0	186.50	0	0.00	184.50	0	1,684	0.00%
2022/12/02	0.1	192.30	0	0.00	192.00	0.1	1,657	0.00%
2022/11/28	1	190.00	0	0.00	188.00	1	1,693	0.06%
2022/11/25	1	188.50	1	188.50	188.50	0	1,711	0.00%
2022/11/24	0	0.00	1	191.00	192.00	-1	1,717	-0.06%
2022/11/21	1	188.50	0	0.00	187.00	1	1,762	0.06%
2022/11/18	1	195.00	3	192.50	189.50	-2	1,780	-0.11%
2022/11/16	2	195.00	1	190.50	192.00	1	1,791	0.06%
2022/11/15	3	190.17	1	191.00	190.50	2	1,839	0.11%
2022/11/14	3	189.67	3	191.50	189.50	0	1,836	0.00%
2022/11/11	2	201.00	7	200.64	196.00	-5	1,828	-0.27%
2022/11/10	5	195.80	5	194.70	197.00	0	1,764	0.00%
2022/11/09	19	195.95	60	192.32	195.00	-41	1,682	-2.44%
2022/11/08	6	184.33	7	183.79	180.00	-1	1,570	-0.06%
2022/11/04	1	174.00	1	172.50	174.00	0	1,580	0.00%
2022/11/01	1	169.50	0	0.00	169.50	1	1,591	0.06%
2022/10/27	1	172.00	0	0.00	171.50	1	1,618	0.06%
2022/10/21	0	0.00	0	172.00	170.50	0	1,664	0.00%
2022/10/20	2	174.50	0	0.00	175.00	2	1,663	0.12%
2022/10/19	0	179.00	0	0.00	176.50	0	1,662	0.00%
2022/10/18	0	179.50	0	0.00	180.00	0	1,674	0.00%
2022/10/17	0	0.00	1	166.50	178.00	-1	1,693	-0.06%
2022/10/14	4	170.00	8	168.13	169.50	-4	1,688	-0.24%
2022/10/07	1	173.50	0	0.00	174.50	1	1,712	0.06%
2022/10/04	1	170.00	1	170.50	170.50	0	1,794	0.00%
2022/10/03	21	164.93	1	165.50	164.50	20	1,787	1.12%
2022/09/30	1	159.00	2	162.50	164.50	-1	1,810	-0.06%
2022/09/29	2	159.75	1	159.00	159.00	1	1,807	0.06%
2022/09/14	0	0.00	1	177.50	178.00	-1	1,895	-0.05%
2022/09/12	1	180.00	0	0.00	180.00	1	1,886	0.05%
2022/09/08	20	175.00	0	0.00	177.50	20	1,904	1.05%
2022/09/07	1	175.00	1	172.50	172.50	0	1,899	0.00%
2022/09/05	1	184.50	0	0.00	178.00	1	1,884	0.05%
2022/09/02	1	188.00	0	0.00	187.50	1	1,856	0.05%
2022/08/31	2	190.25	0	0.00	190.50	2	1,831	0.11%
2022/08/29	0	0.00	1	183.50	185.50	-1	1,841	-0.05%
2022/08/26	1	193.50	14	191.93	189.50	-13	1,829	-0.71%
2022/08/25	3	188.33	1	188.50	188.50	2	1,811	0.11%
2022/08/24	1	188.50	0	0.00	186.00	1	1,821	0.05%
2022/08/23	4	187.63	5	185.40	188.50	-1	1,810	-0.06%
2022/08/22	22	188.57	8	188.69	188.00	14	1,794	0.78%
2022/08/19	1	179.50	2	179.50	179.50	-1	1,730	-0.06%
2022/08/18	3	177.50	1	170.50	180.50	2	1,706	0.12%
2022/08/16	0	179.50	0	0.00	176.00	0	1,652	0.00%
2022/08/15	2	179.50	0	0.00	180.00	2	1,643	0.12%
2022/08/12	6	175.75	7	176.51	179.50	-1	1,602	-0.06%
2022/08/08	0	166.88	0	0.00	166.50	0	1,521	0.00%
2022/08/04	0	0.00	5	158.00	160.00	-5	1,519	-0.33%
2022/08/01	0	0.00	4	168.25	167.00	-4	1,478	-0.27%
2022/07/29	27	168.54	19	168.39	167.50	8	1,477	0.54%
2022/07/27	0	0.00	1	159.00	163.50	-1	1,446	-0.07%
2022/07/25	0	0.00	1	162.00	164.00	-1	1,440	-0.07%
2022/07/22	6	170.75	2	168.00	169.00	4	1,432	0.28%
2022/07/18	1	146.00	1	148.00	148.00	0	1,375	0.00%
2022/07/14	1	136.50	1	140.00	142.50	0	1,371	0.00%
2022/07/13	3	170.67	1	169.50	170.00	2	1,340	0.15%
2022/07/12	2.1	173.95	0	0.00	170.50	2.1	1,298	0.16%
2022/07/11	1	186.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	0	0.00	1	183.00	189.00	-1	1,267	-0.08%
2022/07/07	1	180.00	0	0.00	185.50	1	1,242	0.08%
2022/07/06	1	189.50	1	185.00	181.50	0	1,239	0.00%
2022/07/01	0	0.00	3	190.83	188.00	-3	1,253	-0.24%
2022/06/30	2	203.00	3	200.50	200.00	-1	1,230	-0.08%
2022/06/28	1	203.00	1	204.00	203.00	0	1,225	0.00%
2022/06/24	2	208.00	2	207.00	207.00	0	1,247	0.00%
2022/06/23	2	207.50	1	206.00	202.50	1	1,243	0.08%
2022/06/22	5	213.00	5	215.10	207.00	0	1,226	0.00%
2022/06/21	2	220.00	2	221.25	224.50	0	1,203	0.00%
2022/06/15	3	245.33	2	244.75	242.50	1	1,313	0.08%
2022/06/13	0	0.00	6	241.25	240.00	-6	1,374	-0.44%
2022/06/08	1	254.00	0	0.00	252.50	1	1,441	0.07%
2022/06/01	7	263.29	3	267.17	264.00	4	1,542	0.26%
2022/05/31	1	257.50	1	255.50	258.00	0	1,511	0.00%
2022/05/30	2	251.75	3	252.67	254.00	-1	1,517	-0.07%
2022/05/27	1	238.50	1	241.00	244.00	0	1,523	0.00%
2022/05/26	1	239.00	0	0.00	235.50	1	1,526	0.07%
2022/05/16	1	247.00	0	0.00	244.00	1	1,622	0.06%
2022/05/13	0	0.00	1	249.50	248.00	-1	1,626	-0.06%
2022/05/09	1	247.00	0	0.00	243.00	1	1,689	0.06%
2022/05/06	1	252.00	0	0.00	251.00	1	1,693	0.06%
2022/04/29	1	259.00	2	259.00	257.50	-1	1,708	-0.06%
2022/04/27	2	242.00	2	241.50	247.00	0	1,714	0.00%
2022/04/26	2	256.47	0	0.00	252.00	2	1,712	0.12%
2022/04/25	1	259.50	1	259.50	256.00	0	1,721	0.00%
2022/04/14	1.1	281.07	0	0.00	280.00	1.1	1,895	0.06%
2022/04/13	1	282.00	1	284.50	283.50	0	1,912	0.00%
2022/04/11	1	277.50	0	0.00	277.00	1	1,983	0.05%
2022/04/08	1	286.00	0	0.00	286.50	1	1,973	0.05%
2022/04/07	0	289.50	0	0.00	284.00	0	1,983	0.00%
2022/03/31	1	293.00	0	0.00	290.50	1	1,998	0.05%
2022/03/28	1	296.00	0	0.00	297.00	1	2,053	0.05%
2022/03/23	1	300.00	0	0.00	301.00	1	2,346	0.04%
2022/03/22	0.1	300.50	0	0.00	299.50	0.1	2,487	0.00%
2022/03/21	0.1	307.00	1	305.00	303.50	-0.9	2,512	-0.04%
2022/03/18	6	309.67	4	311.13	306.50	2	2,530	0.08%
2022/03/17	1	305.50	2	304.50	304.50	-1	2,439	-0.04%
2022/03/15	2	294.75	0	0.00	291.50	2	2,446	0.08%
2022/03/14	1	302.50	0	0.00	303.00	1	2,467	0.04%
2022/03/11	0	0.00	1	306.00	305.50	-1	2,513	-0.04%
2022/03/10	11	303.68	11	307.05	307.00	0	2,515	0.00%
2022/03/01	0	0.00	1	296.00	294.50	-1	2,687	-0.04%
2022/02/24	0	0.00	5.2	288.21	288.00	-5.2	2,757	-0.19%
2022/02/23	1	299.00	1	299.50	299.00	0	2,762	0.00%
2022/02/15	7	292.07	6	294.50	293.00	1	3,126	0.03%
2022/02/11	1	300.00	0	0.00	298.00	1	3,197	0.03%
2022/02/09	0	0.00	1	290.50	293.00	-1	3,278	-0.03%
2022/01/21	1	286.00	0	0.00	285.00	1	3,690	0.03%
2022/01/17	1	287.50	1	290.50	294.50	0	3,858	0.00%
2022/01/11	0	0.00	1	297.00	297.00	-1	3,877	-0.03%
2022/01/10	1	305.00	0.1	307.50	307.00	0.9	3,866	0.02%
2022/01/07	1	298.00	0	0.00	300.00	1	3,861	0.03%
2022/01/06	2	305.25	0	0.00	307.50	2	3,846	0.05%
2022/01/05	2	311.50	0	0.00	306.00	2	3,848	0.05%
2022/01/04	0	0.00	1	322.50	317.00	-1	3,814	-0.03%
2021/12/30	0	0.00	1	323.50	320.00	-1	3,809	-0.03%
2021/12/28	5	322.00	0	0.00	322.00	5	3,868	0.13%
2021/12/22	2	321.00	2	331.25	321.50	0	3,997	0.00%
2021/12/21	1	326.50	1	323.50	325.50	0	3,980	0.00%
2021/12/20	2	328.50	1	326.50	323.00	1	3,956	0.03%
2021/12/17	6	329.58	7	333.07	332.00	-1	3,915	-0.03%
2021/12/16	2	317.50	4.4	318.70	324.00	-2.4	3,764	-0.06%
2021/12/13	1.2	301.33	0	0.00	301.50	1.2	3,658	0.03%
2021/12/09	1	307.00	0.1	302.50	301.00	0.9	3,716	0.02%
2021/12/08	2	310.00	9	310.05	311.00	-7	3,699	-0.19%
2021/12/07	1	307.00	0	0.00	306.00	1	3,700	0.03%
2021/12/06	2	299.00	2	299.50	298.50	0	3,703	0.00%
2021/12/02	3	297.67	3	297.67	298.00	0	3,762	0.00%
2021/12/01	1	295.00	0	0.00	292.50	1	3,835	0.03%
2021/11/29	0	0.00	8	272.88	277.50	-8	3,903	-0.20%
2021/11/22	1	296.50	0	0.00	293.50	1	4,133	0.02%
2021/11/18	4	299.88	9	298.78	295.00	-5	4,226	-0.12%
2021/11/17	6	291.75	1	295.00	294.50	5	4,156	0.12%
2021/11/16	0	0.00	4	283.50	279.50	-4	4,088	-0.10%
2021/11/15	2	283.50	0	0.00	282.00	2	4,145	0.05%
2021/11/12	0	0.00	4	275.75	275.00	-4	4,275	-0.09%
2021/11/11	1	274.00	0	0.00	273.50	1	4,337	0.02%
2021/11/10	1	275.50	1	278.50	277.00	0	4,362	0.00%
2021/11/09	1	275.00	6	273.50	274.50	-5	4,386	-0.11%
2021/11/08	2	268.75	4	270.00	269.00	-2	4,397	-0.05%
2021/11/05	7	265.00	2	262.00	267.00	5	4,471	0.11%
2021/11/04	4	257.50	2	253.25	258.00	2	4,509	0.04%
2021/11/03	9	246.61	9	248.89	251.50	0	4,568	0.00%
2021/11/02	3	249.33	3	243.83	241.50	0	4,599	0.00%
2021/11/01	33	259.11	36	258.11	256.50	-3	4,606	-0.07%
2021/10/29	24.1	271.03	10	266.90	266.50	14.1	4,638	0.30%
2021/10/28	1	268.00	0.1	269.00	262.00	0.9	4,625	0.02%
2021/10/27	7	253.57	3	255.00	255.50	4	4,724	0.08%
2021/10/26	3.1	252.06	2	252.50	250.00	1.1	4,991	0.02%
2021/10/25	0	0.00	1	240.00	245.50	-1	5,128	-0.02%
2021/10/22	0	0.00	1	243.00	246.00	-1	5,276	-0.02%
2021/10/21	4	249.13	3	250.17	238.50	1	5,459	0.02%
2021/10/20	1	236.00	1	233.50	239.50	0	5,474	0.00%
2021/10/19	1	232.50	0	0.00	233.00	1	5,619	0.02%
2021/10/15	0	0.00	1	229.00	229.50	-1	5,886	-0.02%
2021/10/14	1	224.50	0	0.00	224.00	1	5,979	0.02%
2021/10/12	1	227.00	1	226.50	226.50	0	6,150	0.00%
2021/10/08	1	239.00	1	239.00	234.00	0	6,171	0.00%
2021/10/06	2	228.25	2	226.50	226.50	0	6,219	0.00%
2021/10/05	2	231.75	1	232.00	234.00	1	6,220	0.02%
2021/10/04	2	231.00	6	228.67	225.50	-4	6,212	-0.06%
2021/10/01	1	244.50	1	249.50	238.50	0	6,222	0.00%
2021/09/30	3	243.50	1	244.00	244.00	2	6,236	0.03%
2021/09/29	1	238.00	1	239.50	238.00	0	6,259	0.00%
2021/09/28	2	255.25	2	253.75	251.50	0	6,289	0.00%
2021/09/27	2	262.50	0	0.00	261.00	2	6,334	0.03%
2021/09/23	1	256.50	1	255.50	255.50	0	6,562	0.00%
2021/09/22	3	256.33	1	259.00	260.00	2	6,609	0.03%
2021/09/17	0	0.00	1	265.50	268.00	-1	6,628	-0.02%
2021/09/16	1	261.50	1	265.50	262.00	0	6,603	0.00%
2021/09/15	1	254.00	0	0.00	259.00	1	6,598	0.02%
2021/09/13	0	0.00	1	270.00	264.00	-1	6,631	-0.02%
2021/09/10	3	270.50	1	273.50	273.00	2	6,664	0.03%
2021/09/09	0	0.00	1	266.50	267.50	-1	6,652	-0.02%
2021/09/08	2	265.25	1	267.00	263.50	1	6,629	0.02%
2021/09/07	2	263.00	1	263.50	261.00	1	6,637	0.02%
2021/09/06	1.1	260.87	2	261.00	256.00	-0.9	6,635	-0.01%
2021/09/02	0.1	286.50	2	293.50	284.50	-1.9	6,613	-0.03%
2021/09/01	11	289.95	11	291.36	300.00	0	6,627	0.00%
2021/08/31	28	301.11	29	304.14	295.00	-1	6,708	-0.01%
2021/08/30	2	297.75	0	0.00	301.00	2	6,707	0.03%
2021/08/27	2	301.00	1	297.50	299.00	1	6,736	0.01%
2021/08/26	1.1	300.86	2	303.00	300.50	-0.9	6,732	-0.01%
2021/08/25	1	311.50	0	0.00	309.00	1	6,766	0.01%
2021/08/24	1	319.00	0	0.00	314.00	1	6,874	0.01%
2021/08/23	3	330.67	4	331.75	332.50	-1	6,958	-0.01%
2021/08/20	0	0.00	1.1	325.55	323.50	-1.1	7,014	-0.01%
2021/08/19	2.1	328.17	1.1	336.90	314.50	1	7,030	0.01%
2021/08/18	4.1	320.22	5.1	319.77	335.00	-1	7,063	-0.01%
2021/08/17	2.1	343.51	15	333.33	327.50	-13	7,098	-0.18%
2021/08/16	5	340.00	7	345.07	352.00	-2	7,156	-0.03%
2021/08/13	2.1	362.51	1	355.50	350.00	1.1	7,179	0.01%
2021/08/12	11	371.00	11.3	367.98	369.50	-0.3	7,299	0.00%
2021/08/11	20.1	366.56	22	367.39	365.00	-1.9	7,450	-0.03%
2021/08/10	32.1	376.10	23.1	374.98	379.50	9.1	7,468	0.12%
2021/08/09	1.2	372.08	9	376.28	363.50	-7.8	7,435	-0.10%
2021/08/06	1	395.00	1	391.00	393.00	0	7,460	0.00%
2021/08/05	8	388.06	9	389.89	389.00	-1	7,524	-0.01%
2021/08/04	10	391.80	11	389.45	393.50	-1	7,638	-0.01%
2021/08/03	5	392.20	8	396.25	391.50	-3	7,642	-0.04%
2021/08/02	37	400.49	29.3	403.29	398.50	7.7	7,647	0.10%
2021/07/30	20.3	377.65	24	379.65	384.00	-3.7	7,545	-0.05%
2021/07/29	12	354.21	10	358.80	367.50	2	7,392	0.03%
2021/07/28	9	360.28	10	353.85	344.00	-1	7,293	-0.01%
2021/07/27	5	372.30	5	373.00	382.00	0	7,221	0.00%
2021/07/26	5	351.20	4	361.25	366.50	1	7,111	0.01%
2021/07/23	4	335.50	6	331.67	333.50	-2	7,111	-0.03%
2021/07/22	8	332.63	10	327.30	335.00	-2	7,145	-0.03%
2021/07/21	4	313.75	0.1	311.00	314.00	3.9	7,007	0.06%
2021/07/20	0	0.00	0.2	305.00	303.00	-0.2	7,035	0.00%
2021/07/19	2	312.50	19	319.79	318.00	-17	7,030	-0.24%
2021/07/16	25	319.62	6	314.08	311.50	19	7,035	0.27%
2021/07/15	5	300.20	0	0.00	307.50	5	7,023	0.07%
2021/07/14	1	303.00	2	303.00	300.00	-1	7,092	-0.01%
2021/07/13	0	0.00	9	310.94	298.50	-9	7,101	-0.13%
2021/07/12	3	316.83	0	0.00	311.00	3	7,101	0.04%
2021/07/08	0	0.00	5	316.60	314.00	-5	7,129	-0.07%
2021/07/07	0	0.00	2	314.00	314.00	-2	7,114	-0.03%
2021/07/06	1	314.00	4	318.63	318.50	-3	7,118	-0.04%
2021/07/05	4	320.25	0	0.00	319.50	4	7,090	0.06%
2021/07/02	4	307.75	3.3	308.51	310.50	0.8	7,089	0.01%
2021/07/01	15.3	308.34	9	304.33	302.50	6.3	7,069	0.09%
2021/06/30	1.2	306.93	3.2	303.19	313.00	-2.1	7,006	-0.03%
2021/06/29	0	0.00	2.1	294.29	288.00	-2.1	6,862	-0.03%
2021/06/28	5	285.70	7	287.64	291.00	-2	6,829	-0.03%
2021/06/25	0.2	285.00	0	0.00	285.00	0.2	6,803	0.00%
2021/06/24	1	282.00	4	282.63	283.50	-3	6,817	-0.04%
2021/06/23	4.1	281.41	7	282.14	284.50	-2.9	6,836	-0.04%
2021/06/22	4	273.38	1	271.00	272.50	3	6,836	0.04%
2021/06/21	9	277.33	0	278.50	276.50	9	6,795	0.13%
2021/06/18	2	285.50	0	0.00	285.00	2	6,789	0.03%
2021/06/16	3	294.83	4	294.25	288.50	-1	6,891	-0.01%
2021/06/15	0	0.00	2	296.00	298.00	-2	6,932	-0.03%
2021/06/11	2	291.25	2	295.00	291.50	0	6,944	0.00%
2021/06/10	9.2	297.65	6.1	297.25	292.00	3.1	7,063	0.04%
2021/06/09	3	287.83	4	291.25	292.00	-1	6,988	-0.01%
2021/06/08	23	288.15	24	288.21	284.00	-1	6,906	-0.01%
2021/06/07	1	280.00	1	282.00	281.50	0	6,779	0.00%
2021/06/04	2	275.25	4	279.75	282.50	-2	6,695	-0.03%
2021/06/03	4	278.00	2	277.00	277.00	2	6,647	0.03%
2021/06/02	4	279.38	0	0.00	274.00	4	6,584	0.06%
2021/06/01	10	292.00	51	290.35	287.00	-41	6,507	-0.63%
2021/05/31	53	287.05	23	277.20	288.50	30	6,388	0.47%
2021/05/28	32	270.75	23	265.57	266.00	9	6,354	0.14%
2021/05/27	1	263.50	2	258.75	256.50	-1	6,303	-0.02%
2021/05/26	5	259.40	2	264.25	260.00	3	6,397	0.05%
2021/05/25	7	272.71	5	274.70	270.00	2	6,366	0.03%
2021/05/24	2	256.00	3	256.33	261.00	-1	6,170	-0.02%
2021/05/21	6	237.50	7	237.14	240.00	-1	6,019	-0.02%
2021/05/20	3	239.67	1	245.00	234.50	2	5,941	0.03%
2021/05/19	15	246.93	18	247.83	260.00	-3	5,755	-0.05%
2021/05/18	8	235.31	9	236.61	238.00	-1	5,525	-0.02%
2021/05/17	8	226.31	11	219.59	225.00	-3	5,407	-0.06%
2021/05/14	7	240.71	9	238.11	234.00	-2	5,313	-0.04%
2021/05/13	8	225.81	10.5	226.24	229.00	-2.5	5,167	-0.05%
2021/05/12	30	226.57	34	229.75	221.00	-4	5,022	-0.08%
2021/05/11	6	250.17	1	238.50	236.00	5	4,829	0.10%
2021/05/10	7.5	277.60	8	266.13	262.00	-0.5	4,745	-0.01%
2021/05/07	16	272.09	11	271.95	279.50	5	4,646	0.11%
2021/05/06	10	270.40	6	266.17	257.50	4	4,543	0.09%
2021/05/05	3	288.67	10	288.20	275.00	-7	4,395	-0.16%
2021/05/04	6	298.92	4	291.25	303.50	2	4,306	0.05%
2021/05/03	6	312.58	4	301.50	311.50	2	4,231	0.05%
2021/04/29	5	326.20	6	318.08	314.50	-1	4,165	-0.02%
2021/04/28	3.1	328.03	4	331.38	326.50	-1	4,074	-0.02%
2021/04/27	16.1	312.75	17	314.74	309.50	-0.9	3,885	-0.02%
2021/04/26	15	304.33	10	303.05	317.50	5	3,835	0.13%
2021/04/23	1	291.50	0	280.00	300.00	1	3,752	0.03%
2021/04/22	1	284.50	0	275.00	273.00	1	3,717	0.03%
2021/04/21	0	0.00	3	270.67	276.50	-3	3,642	-0.08%
2021/04/20	6	265.33	2	265.00	261.00	4	3,656	0.11%
2021/04/19	4	250.88	2.2	255.50	247.00	1.8	3,569	0.05%
2021/04/16	4	244.63	3	246.50	245.50	1	3,584	0.03%
2021/04/15	12	229.17	8	228.88	237.00	4	3,576	0.11%
2021/04/14	0.2	220.00	0	0.00	227.00	0.2	3,562	0.01%
2021/04/13	0	0.00	1	238.00	232.00	-1	3,549	-0.03%
2021/04/12	3	237.00	1	251.00	235.50	2	3,591	0.06%
2021/04/09	1	257.00	1	252.00	253.50	0	3,558	0.00%
2021/04/08	12	260.17	9	257.94	256.50	3	3,553	0.08%
2021/04/07	1	248.00	3	250.83	253.00	-2	3,483	-0.06%
2021/04/06	2	241.50	4	243.25	243.00	-2	3,490	-0.06%
2021/03/31	3	243.83	3	241.00	239.00	0	3,541	0.00%
2021/03/30	2	243.25	0	0.00	239.00	2	3,532	0.06%
2021/03/29	1	239.00	4	240.63	242.00	-3	3,543	-0.08%
2021/03/26	15	238.50	14	238.68	236.00	1	3,604	0.03%
2021/03/25	4	236.00	1	235.50	235.50	3	3,622	0.08%
2021/03/24	1	230.50	6	231.92	233.50	-5	3,630	-0.14%
2021/03/23	4	230.50	1	230.50	230.50	3	3,649	0.08%
2021/03/22	4	242.38	4	247.50	239.00	0	3,672	0.00%
2021/03/19	7	243.00	8	241.44	243.50	-1	3,623	-0.03%
2021/03/18	16	235.00	13	236.42	235.00	3	3,529	0.08%
2021/03/17	10	226.25	15	225.07	223.00	-5	3,487	-0.14%
2021/03/16	36	222.08	37.1	224.08	227.00	-1.1	3,396	-0.03%
2021/03/15	15	210.33	13	215.27	211.00	2	3,219	0.06%
2021/03/12	5	203.00	8	203.69	203.00	-3	3,156	-0.10%
2021/03/11	1	199.50	11	197.68	195.00	-10	3,128	-0.32%
2021/03/10	2	190.00	4	193.50	190.00	-2	3,098	-0.06%
2021/03/09	5	192.40	5	189.20	190.00	0	3,097	0.00%
2021/03/08	13	198.23	11	199.00	196.50	2	3,071	0.07%
2021/03/05	10.1	198.52	0	0.00	200.00	10.1	3,046	0.33%
2021/03/04	5	205.10	4	207.75	201.50	1	2,995	0.03%
2021/03/03	24	207.10	20	208.03	208.00	4	2,919	0.14%
2021/03/02	1	212.50	4	205.50	212.50	-3	2,772	-0.11%
2021/02/26	13	190.73	7	190.71	193.50	6	2,719	0.22%
2021/02/25	0	0.00	1	182.00	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	0.1	176.00	175.00	-0.1	2,448	0.00%
2021/02/23	1	173.00	0	0.00	173.50	1	2,411	0.04%
2021/02/22	0	0.00	1	176.50	175.50	-1	2,407	-0.04%
2021/02/19	0	0.00	3	173.50	175.00	-3	2,392	-0.13%
2021/02/18	3	172.00	0	0.00	173.50	3	2,384	0.13%
2021/02/05	0	0.00	3	166.50	168.00	-3	2,337	-0.13%
2021/02/03	0	0.00	1	165.00	164.50	-1	2,313	-0.04%
2021/01/28	0	0.00	4	165.50	165.50	-4	2,295	-0.17%
2021/01/27	0	0.00	3	170.50	170.00	-3	2,285	-0.13%
2021/01/25	2	175.25	0	0.00	171.50	2	2,264	0.09%
2021/01/22	1	174.00	5	174.90	178.00	-4	2,231	-0.18%
2021/01/20	2	173.25	1	176.50	170.00	1	2,158	0.05%
2021/01/19	2	176.00	1	176.50	175.50	1	2,126	0.05%
2021/01/18	1	175.00	3	174.50	177.00	-2	2,101	-0.10%
2021/01/15	2	173.00	5.4	173.25	175.00	-3.4	2,070	-0.16%
2021/01/14	1	174.50	4	173.00	172.00	-3	2,011	-0.15%
2021/01/13	2	169.25	0	0.00	170.50	2	1,965	0.10%
2021/01/11	4	169.38	5	169.90	166.50	-1	1,834	-0.05%
2021/01/08	2	163.50	2	165.00	165.00	0	1,761	0.00%
2021/01/06	1	164.50	1	163.50	163.50	0	1,680	0.00%
2021/01/05	3	165.83	52	167.00	167.00	-49	1,638	-2.99%
2021/01/04	51	160.99	1	162.00	163.00	50	1,561	3.20%
2020/12/31	2	164.00	5	163.50	162.50	-3	1,530	-0.20%
2020/12/30	2	162.25	0	0.00	161.50	2	1,494	0.13%
2020/12/29	2	163.50	5	162.10	161.00	-3	1,469	-0.20%
2020/12/28	9	164.78	9	165.17	164.00	0	1,398	0.00%
2020/12/24	5	162.70	5	161.80	160.00	0	1,257	0.00%
2020/12/23	7	157.57	11	158.09	158.50	-4	1,215	-0.33%
2020/12/22	11	158.45	11	158.09	154.50	0	1,175	0.00%
2020/12/21	13	154.58	23	155.43	156.00	-10	1,081	-0.92%
2020/12/18	23	152.20	19	151.05	153.50	4	1,012	0.40%
2020/12/17	8	150.13	4	149.75	150.00	4	948	0.42%
2020/12/16	17	147.88	17	148.44	147.50	0	910	0.00%
2020/12/15	2	140.00	4	143.00	143.00	-2	814	-0.25%
2020/12/14	3	142.00	0	0.00	141.00	3	787	0.38%
2020/12/11	0	0.00	1	146.00	145.00	-1	761	-0.13%
2020/12/09	1	140.50	0	0.00	141.00	1	682	0.15%
2020/12/08	0	0.00	1	141.50	140.00	-1	672	-0.15%
2020/12/07	1	141.50	1	140.00	141.00	0	660	0.00%
2020/11/27	0	0.00	1	140.00	141.00	-1	709	-0.14%
2020/11/16	0	0.00	5	136.70	137.00	-5	853	-0.59%
2020/11/12	1	133.50	0	0.00	134.50	1	860	0.12%
2020/11/10	0	0.00	1	133.50	132.00	-1	863	-0.12%
2020/11/09	0	0.00	2	133.50	132.50	-2	863	-0.23%
2020/11/06	1	130.50	0	0.00	129.50	1	862	0.12%
2020/11/05	1	129.00	0	0.00	128.50	1	891	0.11%
2020/11/02	3	122.50	5	124.00	122.50	-2	1,012	-0.20%
2020/10/14	0	0.00	3	129.00	128.50	-3	1,316	-0.23%
2020/10/12	3	127.00	0	0.00	127.00	3	1,345	0.22%
2020/10/07	1	131.50	0	0.00	132.00	1	1,358	0.07%
2020/09/28	2	130.00	0	0.00	130.00	2	1,578	0.13%
2020/09/24	1	131.00	0	0.00	129.50	1	1,656	0.06%
2020/09/21	1	138.50	0	0.00	138.50	1	1,680	0.06%
2020/09/18	0	0.00	6	142.00	142.50	-6	1,688	-0.36%
2020/09/17	0	0.00	1	144.00	143.00	-1	1,712	-0.06%
2020/09/16	0	0.00	3	143.33	142.00	-3	1,735	-0.17%
2020/09/11	1	142.00	0	0.00	141.00	1	1,819	0.05%
2020/09/10	0	0.00	1	144.00	141.50	-1	1,873	-0.05%
2020/09/09	0	0.00	1	143.50	144.00	-1	1,915	-0.05%
2020/09/08	0	0.00	1	144.50	143.00	-1	1,955	-0.05%
2020/09/04	2	143.25	0	0.00	144.00	2	2,148	0.09%
2020/09/03	0	0.00	1	145.50	142.50	-1	2,281	-0.04%
2020/09/02	0	0.00	1	149.50	146.00	-1	2,309	-0.04%
2020/08/31	2	143.00	0	0.00	144.00	2	2,438	0.08%
2020/08/28	2	146.00	1	145.00	146.50	1	2,489	0.04%
2020/08/27	2	142.50	2	143.75	142.50	0	2,510	0.00%
2020/08/26	0	0.00	4	143.75	144.00	-4	2,542	-0.16%
2020/08/25	0	0.00	2	137.50	141.00	-2	2,556	-0.08%
2020/08/21	1	131.00	0	0.00	132.00	1	2,793	0.04%
2020/08/20	2	131.00	2	131.00	130.00	0	2,841	0.00%
2020/08/19	2	138.75	0	139.00	137.50	2	2,890	0.07%
2020/08/18	2	141.50	0	0.00	141.00	2	2,913	0.07%
2020/08/14	6	143.00	0	0.00	143.50	6	3,019	0.20%
2020/08/13	1	142.00	0	0.00	141.50	1	3,106	0.03%
2020/08/12	5	141.00	0	0.00	141.50	5	3,200	0.16%
2020/08/11	6	143.42	0	0.00	141.50	6	3,208	0.19%
2020/08/10	13	147.23	0	0.00	145.00	13	3,189	0.41%
2020/08/07	2	153.50	3	151.33	150.50	-1	3,168	-0.03%
2020/08/06	0	0.00	8	150.19	149.00	-8	3,121	-0.26%
2020/08/04	2	143.00	2	142.50	143.50	0	3,131	0.00%
2020/08/03	1	148.50	1	150.50	144.00	0	3,174	0.00%
2020/07/31	7	148.21	4	149.38	150.00	3	3,178	0.09%
2020/07/29	2	147.00	1	146.00	147.00	1	3,152	0.03%
2020/07/28	1	148.00	0	0.00	145.50	1	3,158	0.03%
2020/07/27	1	153.00	0	0.00	151.50	1	3,174	0.03%
2020/07/24	2	158.25	11	159.00	155.50	-9	3,196	-0.28%
2020/07/21	2	156.75	0	0.00	156.50	2	3,173	0.06%
2020/07/20	2	157.00	0	0.00	158.00	2	3,167	0.06%
2020/07/17	2	159.50	4	158.13	157.00	-2	3,173	-0.06%
2020/07/16	2	156.00	0	0.00	156.00	2	3,175	0.06%
2020/07/15	1	159.00	1	156.00	155.50	0	3,179	0.00%
2020/07/10	2	155.00	1	156.50	155.00	1	3,237	0.03%
2020/07/09	2	162.50	6	161.00	159.50	-4	3,225	-0.12%
2020/07/08	3	156.50	1	156.00	156.50	2	3,160	0.06%
2020/07/07	2	161.75	7	158.79	157.50	-5	3,150	-0.16%
2020/07/06	6	160.00	10	159.35	162.50	-4	3,119	-0.13%
2020/07/03	0	0.00	1	156.50	156.00	-1	3,075	-0.03%
2020/07/02	1	156.00	0	0.00	157.00	1	3,129	0.03%
2020/07/01	6	157.50	3	156.17	156.50	3	3,160	0.09%
2020/06/29	1	153.50	10	153.50	154.00	-9	3,184	-0.28%
2020/06/24	2	154.75	0	0.00	155.00	2	3,191	0.06%
2020/06/23	1	155.00	0	0.00	156.50	1	3,236	0.03%
2020/06/22	5	155.30	0	0.00	156.00	5	3,256	0.15%
2020/06/19	5	156.50	0	0.00	153.00	5	3,275	0.15%
2020/06/16	0	0.00	1	155.50	156.00	-1	3,262	-0.03%
2020/06/15	1	154.50	1	154.00	151.00	0	3,277	0.00%
2020/06/12	10	151.60	7	153.50	156.50	3	3,297	0.09%
2020/06/11	6	161.83	8	160.44	155.50	-2	3,298	-0.06%
2020/06/10	9	157.56	9	157.44	159.00	0	3,196	0.00%
2020/06/09	2	150.50	0	0.00	151.50	2	3,126	0.06%
2020/06/08	22	156.11	21	159.12	154.00	1	3,145	0.03%
2020/06/05	1	152.50	2	153.75	155.50	-1	3,046	-0.03%
2020/06/04	4	150.00	3	149.67	150.50	1	3,019	0.03%
2020/06/03	2	155.00	10	154.15	153.50	-8	2,996	-0.27%
2020/06/02	2	154.00	3	154.33	152.00	-1	2,976	-0.03%
2020/06/01	2	153.00	9	153.06	153.00	-7	3,016	-0.23%
2020/05/29	2	152.50	4	154.00	152.00	-2	3,039	-0.07%
2020/05/28	49	157.55	33	157.74	155.50	16	3,012	0.53%
2020/05/27	4	151.25	3	149.83	150.00	1	2,838	0.04%
2020/05/26	6	150.08	4	150.38	148.00	2	2,805	0.07%
2020/05/25	1	145.50	0	0.00	147.50	1	2,732	0.04%
2020/05/22	2	144.00	0	0.00	143.00	2	2,720	0.07%
2020/05/21	3	149.00	0	0.00	149.50	3	2,692	0.11%
2020/05/20	2	150.50	2	148.50	147.00	0	2,648	0.00%
2020/05/19	5	148.00	0	0.00	152.00	5	2,576	0.19%
2020/05/13	3	147.00	0	0.00	148.50	3	2,525	0.12%
2020/05/11	12	149.83	15	152.97	149.50	-3	2,596	-0.12%
2020/05/08	0	0.00	4	148.88	148.50	-4	2,577	-0.16%
2020/05/07	0	0.00	1	140.00	144.50	-1	2,526	-0.04%
2020/04/30	0	0.00	4	144.50	146.50	-4	2,455	-0.16%
2020/04/29	4	141.00	0	0.00	139.00	4	2,416	0.17%
2020/04/28	1	136.00	3	136.83	136.50	-2	2,385	-0.08%
2020/04/27	2	136.00	0	0.00	136.00	2	2,402	0.08%
2020/04/24	1	135.50	1	135.50	135.50	0	2,398	0.00%
2020/04/23	1	134.50	5	134.20	134.50	-4	2,387	-0.17%
2020/04/22	2	125.00	2	128.50	132.00	0	2,371	0.00%
2020/04/21	4	130.50	3	130.00	128.50	1	2,359	0.04%
2020/04/20	0	0.00	3	133.83	133.50	-3	2,351	-0.13%
2020/04/17	0	0.00	4	136.00	132.50	-4	2,378	-0.17%
2020/04/15	8	134.19	8	135.56	133.00	0	2,349	0.00%
2020/04/14	1	132.00	0	0.00	132.50	1	2,332	0.04%
2020/04/09	3	131.00	0	0.00	128.50	3	2,322	0.13%
2020/04/08	0	0.00	7	131.64	132.50	-7	2,296	-0.30%
2020/04/07	5	132.60	7	132.29	133.00	-2	2,274	-0.09%
2020/04/06	7	124.93	4	124.75	127.00	3	2,220	0.14%
2020/04/01	4	121.00	0	0.00	120.50	4	2,192	0.18%
2020/03/26	3	112.67	2	112.00	114.50	1	2,113	0.05%
2020/03/25	2	116.00	3	116.50	114.50	-1	2,120	-0.05%
2020/03/24	4	109.00	12	108.25	110.00	-8	2,090	-0.38%
2020/03/20	19	107.34	11	108.05	107.50	8	2,062	0.39%
2020/03/19	5	103.00	2	108.75	101.00	3	2,023	0.15%
2020/03/18	2	120.25	3	118.50	112.00	-1	1,984	-0.05%
2020/03/17	8	121.88	8	121.50	119.00	0	1,933	0.00%
2020/03/16	9	129.56	9	130.33	123.00	0	1,898	0.00%
2020/03/13	6	130.67	4	129.13	133.00	2	1,838	0.11%
2020/03/12	11	143.91	11	144.95	139.00	0	1,783	0.00%
2020/03/11	5	154.10	4	153.38	151.00	1	1,737	0.06%
2020/03/10	4	152.50	5	153.90	156.50	-1	1,731	-0.06%
2020/03/09	22	159.32	5	155.40	151.00	17	1,696	1.00%
2020/03/06	0	0.00	3	163.67	162.50	-3	1,661	-0.18%
2020/03/05	6	161.75	8	162.69	162.00	-2	1,640	-0.12%
2020/03/04	1	155.50	1	155.50	155.00	0	1,574	0.00%
2020/03/03	1	147.00	0	0.00	155.00	1	1,526	0.07%
2020/03/02	1	141.50	1	142.00	141.00	0	1,528	0.00%
2020/02/26	2	149.75	1	150.00	149.50	1	1,493	0.07%
2020/02/24	5	153.40	0	0.00	151.50	5	1,489	0.34%
2020/02/20	5	160.00	0	0.00	159.50	5	1,469	0.34%
2020/02/19	2	160.00	0	0.00	162.00	2	1,485	0.13%
2020/02/17	0	0.00	1	166.00	164.00	-1	1,473	-0.07%
2020/02/13	2	168.25	3	167.67	164.00	-1	1,480	-0.07%
2020/02/12	1	165.50	5	164.30	166.50	-4	1,456	-0.27%
2020/02/11	3	157.67	1	155.00	157.00	2	1,439	0.14%
2020/02/10	2	156.00	2	157.00	155.50	0	1,487	0.00%
2020/02/07	5	156.00	5	159.00	157.50	0	1,538	0.00%
2020/01/30	2	153.50	0	0.00	151.00	2	1,668	0.12%
2020/01/14	0	0.00	3	169.00	170.50	-3	1,852	-0.16%
2020/01/08	3	164.50	0	0.00	163.00	3	2,010	0.15%
2020/01/02	0	0.00	4	169.00	170.00	-4	2,109	-0.19%
2019/12/30	2	167.50	0	0.00	168.00	2	2,226	0.09%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	3	167.50	0	0.00	168.50	3	2,338	0.13%
2019/12/24	1	168.00	0	0.00	166.50	1	2,346	0.04%
2019/12/23	6	170.00	7	174.29	170.00	-1	2,337	-0.04%
2019/12/20	0	0.00	1	175.00	173.00	-1	2,325	-0.04%
2019/12/19	1	168.00	1	169.50	169.00	0	2,291	0.00%
2019/12/18	1	170.00	2	167.50	167.50	-1	2,298	-0.04%
2019/12/16	4	170.63	1	170.00	170.00	3	2,323	0.13%
2019/12/06	6	176.00	7	173.86	176.00	-1	2,721	-0.04%
2019/12/05	1	173.50	1	173.00	174.00	0	2,741	0.00%
2019/12/03	1	169.00	0	0.00	169.50	1	2,904	0.03%
2019/11/29	0	0.00	1	175.00	169.00	-1	2,942	-0.03%
2019/11/28	0	0.00	5	175.00	174.00	-5	2,974	-0.17%
2019/11/27	1	177.00	0	0.00	178.00	1	2,989	0.03%
2019/11/25	1	173.00	2	173.00	173.00	-1	3,003	-0.03%
2019/11/21	2	166.50	0	0.00	170.00	2	3,064	0.07%
2019/11/20	0	0.00	1	170.00	168.00	-1	3,109	-0.03%
2019/11/18	4	169.63	2	170.75	170.00	2	3,235	0.06%
2019/11/15	2	168.00	0	0.00	166.00	2	3,416	0.06%
2019/11/14	1	165.50	0	0.00	165.50	1	3,500	0.03%
2019/11/13	0	0.00	1	170.50	168.00	-1	3,525	-0.03%
2019/11/12	1	169.50	1	171.00	172.50	0	3,555	0.00%
2019/11/11	1	165.50	1	164.00	164.50	0	3,555	0.00%
2019/11/08	0	0.00	1	171.00	170.00	-1	3,568	-0.03%
2019/11/07	2	168.75	17	169.47	172.00	-15	3,572	-0.42%
2019/11/06	3	176.33	2	176.50	175.50	1	3,547	0.03%
2019/11/05	0	0.00	1	179.00	181.00	-1	3,536	-0.03%
2019/10/31	2	182.50	1	182.50	182.00	1	3,576	0.03%
2019/10/30	1	188.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	1	193.00	1	191.00	188.50	0	3,583	0.00%
2019/10/28	5	193.50	5	194.50	194.50	0	3,545	0.00%
2019/10/25	0	0.00	2	185.50	185.00	-2	3,470	-0.06%
2019/10/24	11	182.68	10	183.50	184.50	1	3,465	0.03%
2019/10/23	0	0.00	1	182.00	180.00	-1	3,461	-0.03%
2019/10/22	1	180.00	40	181.75	183.00	-39	3,489	-1.12%
2019/10/21	3	184.67	5	184.70	177.50	-2	3,476	-0.06%
2019/10/18	1	181.00	1	183.00	181.50	0	3,391	0.00%
2019/10/15	1	177.00	2	176.75	176.50	-1	3,435	-0.03%
2019/10/09	2	174.00	3	174.17	174.00	-1	3,480	-0.03%
2019/10/08	4	177.75	2	181.75	175.00	2	3,501	0.06%
2019/10/07	2	181.75	2	180.00	179.50	0	3,551	0.00%
2019/10/04	6	179.42	17	181.32	183.00	-11	3,546	-0.31%
2019/10/03	3	176.67	2	177.00	177.00	1	3,465	0.03%
2019/10/02	2	175.00	1	170.50	170.50	1	3,438	0.03%
2019/10/01	2	170.00	0	0.00	171.00	2	3,375	0.06%
2019/09/27	2	167.50	0	0.00	166.50	2	3,391	0.06%
2019/09/25	0	0.00	1	171.50	174.50	-1	3,468	-0.03%
2019/09/20	5	173.40	1	171.50	174.00	4	3,578	0.11%
2019/09/19	1	169.00	3	169.50	171.00	-2	3,587	-0.06%
2019/09/18	6	170.67	6	169.17	169.00	0	3,576	0.00%
2019/09/17	3	176.67	4	175.88	174.50	-1	3,519	-0.03%
2019/09/16	7	174.50	6	178.00	174.50	1	3,476	0.03%
2019/09/12	11	177.05	12	177.71	178.00	-1	3,450	-0.03%
2019/09/11	12	174.79	14	170.29	174.00	-2	3,446	-0.06%
2019/09/09	5	166.40	7	164.71	164.50	-2	3,491	-0.06%
2019/09/06	2	164.00	1	165.50	165.00	1	3,514	0.03%
2019/09/05	7	160.07	8	160.56	164.00	-1	3,564	-0.03%
2019/09/03	4	155.38	0	0.00	153.50	4	3,516	0.11%
2019/09/02	1	158.50	1	158.00	158.00	0	3,536	0.00%
2019/08/29	1	158.50	0	0.00	158.50	1	3,568	0.03%
2019/08/26	1.1	157.52	0	0.00	158.50	1.1	3,671	0.03%
2019/08/23	1	165.50	19	160.24	162.00	-18	3,647	-0.49%
2019/08/22	2	166.00	2	167.50	167.00	0	3,616	0.00%
2019/08/21	5	165.60	13	165.00	164.00	-8	3,559	-0.22%
2019/08/20	9	164.83	8	164.50	162.50	1	3,532	0.03%
2019/08/19	1	152.00	3	152.17	158.00	-2	3,401	-0.06%
2019/08/16	7	144.00	7	144.50	144.00	0	3,343	0.00%
2019/08/14	7	140.50	8	143.88	140.50	-1	3,452	-0.03%
2019/08/13	2	142.50	2	142.50	141.50	0	3,561	0.00%
2019/08/08	4	139.50	23	139.07	140.50	-19	3,614	-0.53%
2019/08/07	24	137.25	5	137.10	136.50	19	3,610	0.53%
2019/08/06	5	126.00	0	0.00	132.00	5	3,596	0.14%
2019/08/05	1	135.00	0	0.00	134.50	1	3,560	0.03%
2019/08/02	1	135.00	0	0.00	135.00	1	3,576	0.03%
2019/08/01	1	134.00	1	136.50	138.50	0	3,594	0.00%
2019/07/29	1	142.00	0	0.00	139.00	1	3,652	0.03%
2019/07/26	2	141.00	3	141.17	142.00	-1	3,683	-0.03%
2019/07/24	11	137.00	0	0.00	136.00	11	3,693	0.30%
2019/07/23	2	141.00	1	139.50	140.00	1	3,673	0.03%
2019/07/22	2	142.00	1	143.00	142.00	1	3,666	0.03%
2019/07/19	1	142.00	7	143.71	145.00	-6	3,637	-0.16%
2019/07/17	3	145.67	1	145.00	144.00	2	3,637	0.05%
2019/07/15	0	0.00	1	140.00	141.00	-1	3,489	-0.03%
2019/07/12	3	144.67	2	145.50	145.50	1	3,468	0.03%
2019/07/11	0	0.00	35	141.13	144.00	-35	3,420	-1.02%
2019/07/10	13	137.69	0	0.00	138.00	13	3,334	0.39%
2019/07/03	0	0.00	1	139.50	135.00	-1	3,394	-0.03%
2019/07/02	11	139.05	8	138.00	139.00	3	3,368	0.09%
2019/07/01	3	136.83	4	136.88	137.50	-1	3,320	-0.03%
2019/06/28	1	131.50	1	132.00	130.00	0	3,279	0.00%
2019/06/27	3	132.00	0	0.00	133.50	3	3,279	0.09%
2019/06/26	7	131.29	2	131.00	131.00	5	3,271	0.15%
2019/06/21	1	133.50	1	133.00	132.50	0	3,280	0.00%
2019/06/19	0	0.00	3	134.33	135.50	-3	3,267	-0.09%
2019/06/18	4	135.50	3	138.83	132.00	1	3,219	0.03%
2019/06/17	1	138.00	2	138.50	139.50	-1	3,122	-0.03%
2019/06/14	6	136.17	6	134.92	134.50	0	3,062	0.00%
2019/06/13	1	132.50	1	132.50	132.00	0	3,052	0.00%
2019/06/12	1	132.00	1	131.50	131.50	0	3,045	0.00%
2019/06/11	2	135.00	0	0.00	131.00	2	3,117	0.06%
2019/06/10	2	133.00	5	134.40	138.00	-3	3,118	-0.10%
2019/06/06	2	131.00	3	130.17	131.00	-1	3,121	-0.03%
2019/06/05	9	133.28	11	131.73	133.50	-2	3,167	-0.06%
2019/06/04	12	129.04	12	128.38	129.00	0	3,163	0.00%
2019/06/03	4	127.00	4	125.50	128.00	0	3,188	0.00%
2019/05/31	2	119.50	4	123.50	126.00	-2	3,148	-0.06%
2019/05/30	1	115.00	1	117.50	118.00	0	3,106	0.00%
2019/05/29	1	114.50	1	114.00	114.50	0	3,089	0.00%
2019/05/27	2	112.50	2	113.25	115.00	0	3,079	0.00%
2019/05/24	3	118.17	2	117.50	115.00	1	3,064	0.03%
2019/05/23	1	119.50	1	120.50	120.50	0	3,004	0.00%
2019/05/22	13	120.08	3	123.50	124.00	10	2,985	0.33%
2019/05/21	1	115.50	1	116.50	117.50	0	2,929	0.00%
2019/05/20	31	109.08	46	113.27	114.50	-15	2,909	-0.52%
2019/05/17	19	126.45	3	126.17	120.50	16	2,905	0.55%
2019/05/16	2	138.00	1	140.00	133.50	1	2,836	0.04%
2019/05/15	2	137.25	1	138.50	138.00	1	2,842	0.04%
2019/05/14	3	132.17	1	132.00	132.00	2	2,833	0.07%
2019/05/13	0	0.00	2	133.00	136.00	-2	2,812	-0.07%
2019/05/10	1	134.00	2	134.75	133.00	-1	2,812	-0.04%
2019/05/09	4	135.63	2	138.00	134.00	2	2,787	0.07%
2019/05/08	2	138.00	3	139.01	140.50	-1	2,768	-0.04%
2019/05/07	3	136.83	3	135.33	138.50	0	2,730	0.00%
2019/05/06	2	130.50	0	0.00	129.50	2	2,681	0.07%
2019/05/03	0	0.00	3	135.33	135.50	-3	2,654	-0.11%
2019/05/02	1	132.00	1	130.00	130.50	0	2,607	0.00%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/29	0	0.00	1	128.50	128.00	-1	2,621	-0.04%
2019/04/26	11	132.23	1	132.00	132.50	10	2,669	0.37%
2019/04/25	2	136.00	0	0.00	138.50	2	2,666	0.08%
2019/04/24	36	138.69	3	139.83	138.50	33	2,700	1.22%
2019/04/23	8	135.63	1	134.50	134.50	7	2,676	0.26%
2019/04/18	8	135.88	0	0.00	135.50	8	2,720	0.29%
2019/04/12	1	138.50	0	0.00	135.50	1	2,800	0.04%
2019/04/11	0	0.00	5	137.70	138.00	-5	2,806	-0.18%
2019/04/10	4	142.13	2	141.50	143.00	2	2,756	0.07%
2019/04/09	1	145.00	1	147.00	146.50	0	2,724	0.00%
2019/04/08	0	0.00	3	143.33	142.00	-3	2,680	-0.11%
2019/04/03	3	146.33	2	145.50	145.50	1	2,675	0.04%
2019/04/02	4	149.25	5	148.00	150.00	-1	2,669	-0.04%
2019/04/01	1	142.00	1	143.50	144.50	0	2,635	0.00%
2019/03/29	2	141.50	2	142.75	141.50	0	2,624	0.00%
2019/03/28	0	0.00	17	138.21	139.50	-17	2,637	-0.64%
2019/03/27	3	137.83	2	139.25	137.50	1	2,646	0.04%
2019/03/26	1	145.50	2	142.50	141.50	-1	2,631	-0.04%
2019/03/25	1	143.50	7	141.00	143.00	-6	2,636	-0.23%
2019/03/18	1	141.00	7	138.57	140.00	-6	2,711	-0.22%
2019/03/15	2	136.00	1	136.00	135.00	1	2,692	0.04%
2019/03/14	1	135.00	2	133.50	135.50	-1	2,674	-0.04%
2019/03/13	1	130.50	1	123.50	128.50	0	2,597	0.00%
2019/03/11	0	0.00	1	123.00	125.50	-1	2,543	-0.04%
2019/03/08	2	119.50	0	0.00	120.50	2	2,532	0.08%
2019/03/07	1	121.00	2	120.50	120.50	-1	2,577	-0.04%
2019/02/25	0	0.00	1	119.50	120.50	-1	2,562	-0.04%
2019/02/22	2	119.25	0	0.00	117.00	2	2,540	0.08%
2019/02/20	2	124.00	3	123.67	124.50	-1	2,513	-0.04%
2019/02/19	1	122.00	0	0.00	121.00	1	2,534	0.04%
2019/02/18	0	0.00	6	118.67	125.00	-6	2,474	-0.24%
2019/02/15	1	110.50	1	113.00	114.00	0	2,362	0.00%
2019/02/14	0	0.00	1	114.00	113.00	-1	2,358	-0.04%
2019/02/13	2	110.00	0	0.00	110.00	2	2,329	0.09%
2019/02/11	0	0.00	1	112.00	113.00	-1	2,399	-0.04%
2019/01/30	1	109.00	0	0.00	110.00	1	2,390	0.04%
2019/01/29	1	109.50	1	113.00	110.00	0	2,384	0.00%
2019/01/28	1	113.00	1	113.50	113.50	0	2,380	0.00%
2019/01/21	0	0.00	2	115.00	113.50	-2	2,392	-0.08%
2019/01/18	0	0.00	1	110.50	111.50	-1	2,331	-0.04%
2019/01/17	1	105.00	0	0.00	105.00	1	2,269	0.04%
2019/01/16	3	111.67	2	109.00	109.50	1	2,254	0.04%
2019/01/10	0	0.00	4	105.63	105.00	-4	2,290	-0.17%
2019/01/09	0	0.00	10	102.90	102.50	-10	2,259	-0.44%
2019/01/07	0	0.00	1	99.00	99.60	-1	2,199	-0.05%
2019/01/04	8	96.83	0	0.00	95.60	8	2,174	0.37%
2019/01/03	0	0.00	9	101.44	103.00	-9	2,158	-0.42%
2018/12/27	1	99.20	0	0.00	99.40	1	2,154	0.05%
2018/12/26	1	98.00	0	0.00	97.80	1	2,150	0.05%
2018/12/25	2	100.00	0	0.00	99.70	2	2,179	0.09%
2018/12/24	1	102.00	1	100.50	103.50	0	2,178	0.00%
2018/12/22	3	102.83	0	0.00	102.00	3	2,160	0.14%
2018/12/21	2	105.25	0	0.00	106.00	2	2,157	0.09%
2018/12/20	2	108.00	0	0.00	110.00	2	2,126	0.09%
2018/12/19	2	110.00	0	0.00	109.50	2	2,110	0.09%
2018/12/18	1	110.00	0	0.00	109.00	1	2,094	0.05%
2018/12/14	1	116.00	0	0.00	113.50	1	2,052	0.05%
2018/12/13	0	0.00	2	117.00	117.50	-2	2,019	-0.10%
2018/12/12	2	116.00	1	113.00	113.00	1	1,942	0.05%
2018/12/11	0	0.00	3	111.50	115.00	-3	1,906	-0.16%
2018/12/10	1	107.50	0	0.00	105.00	1	1,857	0.05%
2018/12/07	0	0.00	1	113.50	110.50	-1	1,836	-0.05%
2018/12/05	0	0.00	1	110.00	111.00	-1	1,773	-0.06%
2018/12/04	1	113.00	1	109.00	109.00	0	1,754	0.00%
2018/12/03	1	110.50	1	111.50	110.50	0	1,771	0.00%
2018/11/26	2	96.80	2	96.10	98.00	0	1,531	0.00%
2018/11/20	0	0.00	2	97.35	96.20	-2	1,505	-0.13%
2018/11/19	2	98.05	1	97.80	98.50	1	1,502	0.07%
2018/11/16	3	96.13	7	95.69	98.00	-4	1,489	-0.27%
2018/11/15	1	93.30	1	91.90	93.60	0	1,421	0.00%
2018/11/14	1	93.10	2	91.70	92.30	-1	1,415	-0.07%
2018/11/13	0	0.00	2	91.00	91.00	-2	1,417	-0.14%
2018/11/09	14	89.64	14	89.76	92.20	0	1,401	0.00%
2018/11/08	0	0.00	4	91.55	92.80	-4	1,383	-0.29%
2018/11/02	0	0.00	8	87.08	86.80	-8	1,332	-0.60%
2018/11/01	0	0.00	3	83.70	83.20	-3	1,349	-0.22%
2018/10/31	0	0.00	5	80.00	80.00	-5	1,336	-0.37%
2018/10/29	0	0.00	1	73.80	73.80	-1	1,343	-0.07%
2018/10/24	0	0.00	1	78.90	80.10	-1	1,396	-0.07%
2018/10/18	0	0.00	5	80.20	79.20	-5	1,331	-0.38%
2018/10/12	0	0.00	2	72.20	73.00	-2	1,359	-0.15%
2018/10/11	5	71.00	1	71.80	70.80	4	1,385	0.29%
2018/10/05	3	78.40	0	0.00	78.60	3	1,476	0.20%
2018/10/03	9	81.06	0	0.00	80.00	9	1,506	0.60%
2018/10/01	5	84.40	0	0.00	86.00	5	1,612	0.31%
2018/09/26	1	85.10	0	0.00	84.90	1	1,861	0.05%
2018/09/25	0	0.00	3	82.70	83.80	-3	1,906	-0.16%
2018/09/20	2	83.30	0	0.00	83.30	2	1,989	0.10%
2018/09/19	5	84.20	0	0.00	83.10	5	2,078	0.24%
2018/09/17	1	84.10	0	0.00	85.90	1	2,445	0.04%
2018/09/13	1	82.10	1	84.00	83.40	0	2,664	0.00%
2018/09/05	0	0.00	1	92.90	93.20	-1	3,250	-0.03%
2018/08/31	1	96.50	0	0.00	96.80	1	3,710	0.03%
2018/08/28	1	98.10	0	0.00	98.00	1	3,949	0.03%
2018/08/23	0	0.00	10	93.40	93.60	-10	3,928	-0.25%
2018/08/20	10	98.16	0	0.00	94.50	10	3,949	0.25%
2018/08/09	2	97.60	0	0.00	98.40	2	3,869	0.05%
2018/08/08	1	99.90	0	0.00	100.00	1	3,860	0.03%
2018/08/03	0	0.00	3	97.40	98.40	-3	3,805	-0.08%
2018/08/02	2	93.70	0	0.00	93.60	2	3,776	0.05%
2018/07/31	2	95.80	0	0.00	96.20	2	3,752	0.05%
2018/07/30	1	100.00	0	0.00	98.00	1	3,719	0.03%
2018/07/27	2	101.75	2	100.25	102.00	0	3,700	0.00%
2018/07/23	2	99.10	2	99.55	98.00	0	3,668	0.00%
2018/07/20	0	0.00	1	96.50	95.60	-1	3,643	-0.03%
2018/07/18	0	0.00	4	103.50	100.00	-4	3,602	-0.11%
2018/07/16	1	108.00	0	0.00	107.00	1	3,573	0.03%
2018/07/13	0	0.00	1	110.50	113.50	-1	3,628	-0.03%
2018/07/12	1	108.00	0	0.00	108.50	1	3,613	0.03%
2018/07/09	2	111.00	0	0.00	108.00	2	3,519	0.06%
2018/07/05	4	120.50	1	125.50	116.50	3	3,345	0.09%
2018/07/04	1	120.50	1	121.00	124.00	0	3,232	0.00%
2018/06/29	0	0.00	1	118.00	117.50	-1	3,047	-0.03%
2018/06/28	1	116.50	1	116.50	115.00	0	2,986	0.00%
2018/06/27	21	122.10	15	127.20	115.50	6	2,890	0.21%
2018/06/26	7	124.64	7	123.36	128.00	0	2,682	0.00%
2018/06/25	11	120.64	8	125.50	120.50	3	2,519	0.12%
2018/06/22	1	116.50	13	123.12	125.00	-12	2,414	-0.50%
2018/06/21	17	121.50	11	122.32	121.00	6	2,272	0.26%
2018/06/20	1	112.00	11	110.77	112.50	-10	2,033	-0.49%
2018/06/15	1	115.00	1	115.50	115.00	0	1,878	0.00%
2018/06/14	3	116.00	3	121.00	116.00	0	1,784	0.00%
2018/06/13	28	124.54	15	122.40	119.00	13	1,683	0.77%
2018/06/12	2	115.50	16	115.44	116.00	-14	1,582	-0.88%
2018/06/11	5	114.00	1	114.50	114.50	4	1,394	0.29%
2018/06/08	1	105.50	6	104.83	104.50	-5	1,271	-0.39%
2018/06/07	8	99.04	3	100.17	98.50	5	1,125	0.44%
2018/06/06	5	97.00	10	98.08	97.50	-5	1,043	-0.48%
2018/06/05	5	93.50	2	93.40	93.50	3	901	0.33%
2018/06/04	0	0.00	8	91.44	91.80	-8	867	-0.92%
2018/06/01	7	91.59	0	0.00	90.30	7	857	0.82%
2018/05/31	3	91.20	12	91.38	91.20	-9	842	-1.07%
2018/05/30	3	90.87	0	0.00	90.10	3	833	0.36%
2018/05/29	15	90.05	0	0.00	91.00	15	824	1.82%
2018/05/28	4	90.50	0	0.00	91.10	4	823	0.49%
2018/05/25	1	90.10	0	0.00	91.20	1	805	0.12%
2018/05/14	4	88.80	0	0.00	90.80	4	791	0.51%
2018/05/09	4	90.40	0	0.00	89.70	4	787	0.51%
2018/05/03	0	0.00	1	85.50	85.80	-1	785	-0.13%
2018/04/30	0	0.00	1	84.40	85.20	-1	803	-0.12%
2018/04/26	0	0.00	1	89.00	86.40	-1	811	-0.12%
2018/04/25	0	89.40	0	0.00	88.60	0	814	0.00%
2018/04/23	0	0.00	5	91.44	90.80	-5	855	-0.58%
2018/04/20	7	93.61	1	94.00	93.40	6	931	0.64%
2018/04/19	3	95.97	5	95.50	94.10	-2	938	-0.21%
2018/04/18	3	91.83	2	92.20	92.70	1	819	0.12%
2018/04/17	0	0.00	1	90.60	90.00	-1	779	-0.13%
2018/04/16	0	0.00	4	90.23	90.40	-4	772	-0.52%
2018/04/13	2	90.15	0	0.00	89.60	2	757	0.26%
2018/03/28	0	0.00	4	89.58	87.90	-4	784	-0.51%
2018/03/14	0	0.00	1	87.90	88.70	-1	737	-0.14%
2018/03/13	1	87.00	0	0.00	87.70	1	728	0.14%
2018/03/08	1	84.70	2	83.75	84.10	-1	709	-0.14%
2018/03/06	0	0.00	4	83.90	83.80	-4	703	-0.57%
2018/03/01	0	0.00	6	85.80	86.30	-6	703	-0.85%
2018/02/21	2	83.20	5	84.20	82.90	-3	693	-0.43%
2018/02/07	2	83.00	2	83.40	82.80	0	721	0.00%
2018/02/06	6	82.13	4	81.60	80.90	2	727	0.28%
2018/02/01	4	87.60	0	0.00	86.90	4	710	0.56%
2018/01/30	1	86.60	2	87.65	86.20	-1	707	-0.14%
2018/01/25	2	89.00	3	87.80	87.50	-1	711	-0.14%
2018/01/24	1	90.10	0	0.00	89.10	1	729	0.14%
2018/01/23	4	90.35	1	92.30	89.80	3	732	0.41%
2018/01/22	2	91.90	3	91.37	91.20	-1	721	-0.14%
2018/01/19	4	90.25	0	0.00	90.00	4	707	0.57%
2018/01/17	7	91.64	5	92.08	90.60	2	693	0.29%
2018/01/16	4	90.95	8	90.49	91.10	-4	661	-0.60%
2018/01/15	8	87.10	1	87.00	87.30	7	592	1.18%
2018/01/09	1	85.70	2	85.10	84.50	-1	594	-0.17%
2018/01/05	2	87.10	7	87.50	87.40	-5	603	-0.83%
2018/01/04	1	85.10	0	0.00	87.00	1	579	0.17%