矽創 (8016)-凱基-桃園券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	276.50	1	277.50	280.00	0	1,524	0.00%
2024/04/29	4	275.88	1	275.50	277.50	3	1,524	0.20%
2024/04/26	1.1	272.50	5	276.00	276.00	-3.9	1,526	-0.26%
2024/04/24	0	0.00	3	270.50	274.00	-3	1,536	-0.20%
2024/04/22	4	262.99	4.1	266.12	263.00	0	1,549	0.00%
2024/04/19	2	271.73	1	273.00	270.50	1	1,534	0.07%
2024/04/18	3.2	278.88	3	280.33	278.50	0.2	1,520	0.01%
2024/04/17	2	284.25	2	284.50	283.00	0	1,517	0.00%
2024/04/16	3	281.51	0	0.00	283.50	3	1,520	0.20%
2024/04/15	0	0.00	4	288.38	286.50	-4	1,510	-0.26%
2024/04/12	7	292.98	5	289.20	289.00	2	1,506	0.13%
2024/04/11	2	291.75	2	291.50	291.50	0	1,500	0.00%
2024/04/10	1	290.50	1	291.50	288.50	0	1,509	0.00%
2024/04/09	9	288.11	4	287.63	285.50	5	1,513	0.33%
2024/04/08	0	0.00	1	294.00	296.50	-1	1,489	-0.07%
2024/04/03	5	293.60	6.1	295.92	295.50	-1.1	1,482	-0.07%
2024/04/02	0	0.00	1.4	294.64	293.50	-1.4	1,475	-0.09%
2024/04/01	1.8	291.67	1	294.50	290.50	0.8	1,492	0.05%
2024/03/29	8.1	293.38	3	296.17	291.50	5.1	1,502	0.34%
2024/03/28	1	303.00	0	0.00	300.00	1	1,459	0.07%
2024/03/27	4	291.25	4.1	298.39	303.50	-0.1	1,440	0.00%
2024/03/25	2.1	301.54	0.4	307.01	296.50	1.7	1,441	0.12%
2024/03/22	23.4	303.49	4	303.38	300.00	19.4	1,441	1.34%
2024/03/21	0.1	309.91	1	315.00	314.50	-0.9	1,415	-0.06%
2024/03/20	2	317.00	28.2	314.93	317.00	-26.2	1,365	-1.92%
2024/03/19	0	0.00	6	303.00	300.00	-6	1,245	-0.48%
2024/03/18	1	285.50	11.1	292.21	299.00	-10.1	1,224	-0.82%
2024/03/15	4	282.38	3.1	286.66	282.00	1	1,195	0.08%
2024/03/14	5	282.70	2	279.00	278.00	3	1,146	0.26%
2024/03/13	1	288.50	3	290.50	287.50	-2	1,129	-0.18%
2024/03/08	2.1	292.96	0	0.00	283.50	2.1	1,129	0.18%
2024/03/07	2	294.99	2	296.75	292.50	0	1,116	0.00%
2024/03/06	7.1	299.28	1.1	299.11	296.50	6	1,118	0.54%
2024/03/05	2	311.25	13	303.85	305.50	-11	1,126	-0.98%
2024/03/04	3	303.33	4.2	306.09	308.00	-1.2	1,105	-0.11%
2024/03/01	0	0.00	5.2	298.87	296.50	-5.2	1,066	-0.49%
2024/02/29	1.1	290.04	0.1	291.50	290.00	1	1,041	0.10%
2024/02/27	0	0.00	2.4	295.05	293.00	-2.4	1,039	-0.23%
2024/02/26	1.1	290.50	1.8	291.62	291.00	-0.7	1,060	-0.07%
2024/02/22	2	292.25	1	290.50	292.50	1	1,086	0.09%
2024/02/21	1.1	290.59	2	292.75	290.50	-0.9	1,097	-0.08%
2024/02/20	5	293.80	7	296.36	295.00	-2	1,103	-0.18%
2024/02/19	0	0.00	5	282.20	282.00	-5	1,044	-0.48%
2024/02/16	0	0.00	1	278.00	278.00	-1	1,049	-0.10%
2024/02/05	0	0.00	1	272.00	272.00	-1	1,053	-0.09%
2024/02/02	1	276.00	1	275.50	275.00	0	1,063	0.00%
2024/02/01	1	271.00	0	0.00	271.50	1	1,071	0.09%
2024/01/31	2	274.00	0	0.00	272.50	2	1,077	0.19%
2024/01/30	0	275.50	2	277.50	274.00	-2	1,097	-0.18%
2024/01/29	4	273.63	2.3	278.13	279.00	1.7	1,107	0.16%
2024/01/26	3	274.51	0	0.00	273.50	3	1,147	0.26%
2024/01/23	0	0.00	1	282.00	280.50	-1	1,222	-0.08%
2024/01/22	1	280.00	1	282.00	280.00	0	1,250	0.00%
2024/01/18	1	276.96	0	277.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	3	282.99	282.50	-3	1,250	-0.24%
2024/01/15	0	0.00	2	280.75	281.00	-2	1,275	-0.16%
2024/01/12	0.1	276.50	1	277.50	276.50	-0.9	1,297	-0.07%
2024/01/11	1	277.02	1	277.00	277.50	0	1,329	0.00%
2024/01/10	0.1	276.50	0	277.00	280.50	0.1	1,361	0.01%
2024/01/09	0	0.00	2	280.25	277.50	-2	1,372	-0.15%
2024/01/08	1.1	276.65	0	0.00	276.00	1.1	1,377	0.08%
2024/01/05	4	279.62	0	0.00	280.00	4	1,379	0.29%
2024/01/04	0	0.00	1	281.49	283.00	-1	1,382	-0.07%
2024/01/03	0	0.00	4	279.38	278.00	-4	1,370	-0.29%
2024/01/02	1.1	275.09	0	0.00	276.00	1.1	1,361	0.08%
2023/12/29	1	277.50	2	279.00	278.00	-1	1,358	-0.07%
2023/12/27	1	279.00	3	280.33	280.00	-2	1,400	-0.14%
2023/12/26	3	274.17	1.1	274.72	276.50	1.9	1,398	0.14%
2023/12/25	3.1	274.57	0	0.00	274.00	3.1	1,379	0.22%
2023/12/22	1	278.00	1	278.53	281.00	0	1,400	0.00%
2023/12/21	5	276.20	3	276.83	276.00	2	1,410	0.14%
2023/12/20	4	277.99	0	0.00	279.00	4	1,389	0.29%
2023/12/19	7	280.30	0.1	281.50	280.00	7	1,378	0.51%
2023/12/18	1	290.95	1	287.50	289.00	0	1,387	0.00%
2023/12/15	4	289.62	2	290.50	288.50	2	1,410	0.14%
2023/12/14	1	293.00	1	292.99	293.00	0	1,463	0.00%
2023/12/13	2	291.50	0	0.00	289.50	2	1,526	0.13%
2023/12/12	1	292.00	2	295.00	290.00	-1	1,584	-0.06%
2023/12/11	1	292.50	0	0.00	293.00	1	1,615	0.06%
2023/12/08	0	0.00	5.2	292.73	292.00	-5.2	1,670	-0.31%
2023/12/07	2	290.25	0	0.00	288.00	2	1,747	0.11%
2023/12/06	0.1	286.50	3	289.00	290.50	-2.9	1,871	-0.16%
2023/12/05	5.3	284.91	1	285.00	284.50	4.3	1,910	0.23%
2023/12/04	1	291.50	3	294.00	291.50	-2	1,937	-0.10%
2023/12/01	0	0.00	1	292.00	292.00	-1	2,018	-0.05%
2023/11/30	8	291.00	2	289.00	289.00	6	2,143	0.28%
2023/11/28	2	288.75	1	293.50	294.00	1	2,154	0.05%
2023/11/24	0.1	291.00	0	0.00	293.50	0.1	2,168	0.00%
2023/11/22	0	0.00	13	296.38	296.00	-13	2,179	-0.60%
2023/11/21	2.3	289.67	0	0.00	289.50	2.3	2,179	0.11%
2023/11/20	3.2	294.95	3	297.00	291.00	0.2	2,196	0.01%
2023/11/17	0.1	291.00	5	291.99	294.00	-4.9	2,182	-0.23%
2023/11/16	1.1	285.54	0	0.00	285.00	1.1	2,163	0.05%
2023/11/15	1.5	291.90	1	290.00	291.50	0.5	2,153	0.02%
2023/11/14	0	0.00	2	291.50	292.00	-2	2,152	-0.09%
2023/11/13	0	0.00	1	287.50	287.00	-1	2,156	-0.05%
2023/11/09	3	290.33	1	293.00	289.00	2	2,192	0.09%
2023/11/08	1	288.50	3.1	290.67	288.50	-2.1	2,201	-0.09%
2023/11/07	4	290.25	2	288.52	290.50	2	2,207	0.09%
2023/11/06	2	284.75	0	283.75	285.50	2	2,204	0.09%
2023/11/03	1	287.43	1	290.00	283.00	0	2,222	0.00%
2023/11/02	4	292.50	7	291.50	296.50	-3	2,199	-0.14%
2023/11/01	2	287.50	2	290.50	290.00	0	2,204	0.00%
2023/10/31	2	286.00	3	285.00	285.00	-1	2,249	-0.04%
2023/10/30	1	280.50	26	283.53	285.00	-25	2,303	-1.09%
2023/10/27	0.1	271.50	6.3	272.76	270.50	-6.2	2,318	-0.27%
2023/10/25	2	278.97	0	0.00	275.50	2	2,322	0.09%
2023/10/24	0	0.00	3.2	272.24	279.50	-3.2	2,337	-0.14%
2023/10/23	2	286.61	0	0.00	276.50	2	2,340	0.09%
2023/10/20	2	280.75	1.1	283.36	287.00	0.9	2,323	0.04%
2023/10/19	4.2	285.88	3	284.50	284.50	1.2	2,309	0.05%
2023/10/18	4	281.25	2.2	283.23	282.50	1.8	2,282	0.08%
2023/10/17	2	279.75	2	280.74	278.50	0	2,255	0.00%
2023/10/16	1	265.00	1	273.00	272.00	0	2,263	0.00%
2023/10/11	0	0.00	1	274.00	274.50	-1	2,273	-0.04%
2023/10/06	1	278.50	0	0.00	276.00	1	2,340	0.04%
2023/10/05	1.2	283.50	5	278.90	278.50	-3.8	2,386	-0.16%
2023/10/03	1	284.50	2.1	281.81	280.00	-1.1	2,411	-0.05%
2023/10/02	2	279.69	2	278.75	277.50	0	2,399	0.00%
2023/09/28	0.1	276.50	0.6	277.14	278.50	-0.5	2,394	-0.02%
2023/09/27	3.5	272.98	0	0.00	278.50	3.5	2,398	0.15%
2023/09/26	3	281.97	6.1	280.43	278.50	-3.1	2,380	-0.13%
2023/09/25	2.1	282.98	2	282.00	282.50	0.1	2,371	0.00%
2023/09/21	1	282.00	7	283.07	284.50	-6	2,371	-0.25%
2023/09/20	1	297.13	1	287.50	286.50	0	2,359	0.00%
2023/09/19	1	285.51	2	292.47	295.50	-1	2,340	-0.04%
2023/09/18	9.1	299.90	0	0.00	293.00	9.1	2,278	0.40%
2023/09/15	3	308.17	2	302.50	302.50	1	2,202	0.05%
2023/09/14	8	300.25	7	300.21	300.00	1	2,129	0.05%
2023/09/13	12	296.75	8.2	292.17	295.00	3.8	2,083	0.18%
2023/09/12	20	291.15	28	293.05	292.00	-8	2,032	-0.39%
2023/09/11	23	291.54	6.1	289.20	291.50	16.9	1,953	0.87%
2023/09/08	0	0.00	10	276.85	277.50	-10	1,835	-0.54%
2023/09/07	2	274.75	1	274.00	271.50	1	1,800	0.06%
2023/09/06	9	274.39	7	274.21	273.50	2	1,764	0.11%
2023/09/05	5	268.70	28.2	275.75	279.00	-23.2	1,684	-1.38%
2023/09/04	1	248.50	3	252.83	255.00	-2	1,563	-0.13%
2023/09/01	5	248.40	2	249.75	250.50	3	1,544	0.19%
2023/08/31	6	247.00	2	248.25	250.00	4	1,542	0.26%
2023/08/30	13	247.81	3.5	248.14	248.50	9.5	1,553	0.61%
2023/08/29	1	241.00	0	0.00	244.00	1	1,535	0.07%
2023/08/28	1	243.00	3	242.33	243.50	-2	1,513	-0.13%
2023/08/25	3	236.66	0	237.50	236.00	3	1,490	0.20%
2023/08/24	2	240.50	6	240.67	242.00	-4	1,466	-0.27%
2023/08/23	0	234.50	0	0.00	236.00	0	1,447	0.00%
2023/08/22	1	237.44	5	236.00	235.00	-4	1,454	-0.27%
2023/08/21	0	0.00	2	234.75	237.00	-2	1,453	-0.14%
2023/08/18	2	236.25	2	236.50	233.50	0	1,448	0.00%
2023/08/17	0	0.00	1	240.00	239.00	-1	1,437	-0.07%
2023/08/16	4	237.63	3	239.67	239.50	1	1,423	0.07%
2023/08/15	2	237.50	4	241.13	239.50	-2	1,409	-0.14%
2023/08/14	3	234.33	1	236.00	237.00	2	1,379	0.14%
2023/08/11	1	237.00	1	236.50	236.50	0	1,375	0.00%
2023/08/10	0	233.00	0	0.00	235.50	0	1,374	0.00%
2023/08/09	5	232.40	3	235.33	236.50	2	1,376	0.15%
2023/08/08	2	236.25	0	0.00	236.50	2	1,347	0.15%
2023/08/07	5	234.40	6	235.67	235.50	-1	1,334	-0.07%
2023/08/04	4	232.50	4	238.00	234.00	0	1,299	0.00%
2023/08/02	2	236.00	8.1	236.65	230.00	-6.1	1,240	-0.49%
2023/08/01	1.5	225.17	6.1	226.69	230.50	-4.6	1,170	-0.39%
2023/07/31	3	221.00	1	220.50	220.00	2	1,128	0.18%
2023/07/28	1	218.00	1	221.00	219.00	0	1,128	0.00%
2023/07/27	3	215.67	2.1	218.48	219.50	0.9	1,122	0.08%
2023/07/26	2.1	209.66	1	207.00	207.50	1.1	1,104	0.10%
2023/07/25	2	212.75	2	213.00	213.00	0	1,092	0.00%
2023/07/24	0	216.21	0	0.00	214.50	0	1,087	0.00%
2023/07/21	0	0.00	2	219.75	221.00	-2	1,087	-0.18%
2023/07/20	1	221.00	0	0.00	221.00	1	1,103	0.09%
2023/07/19	0	0.00	4.1	221.54	224.00	-4.1	1,105	-0.37%
2023/07/18	4	214.00	0	213.50	216.00	4	1,106	0.36%
2023/07/17	2	217.50	0	0.00	216.50	2	1,106	0.18%
2023/07/14	1	221.00	2	220.50	220.00	-1	1,107	-0.09%
2023/07/13	9	225.28	2	223.75	219.00	7	1,114	0.63%
2023/07/12	0	0.00	30	245.35	246.50	-30	1,077	-2.79%
2023/07/11	2	246.50	0	0.00	246.00	2	1,053	0.19%
2023/07/10	0	0.00	1	248.50	248.00	-1	1,046	-0.10%
2023/07/07	0	0.00	4	248.50	248.50	-4	1,060	-0.38%
2023/07/06	1	247.00	1.5	247.50	250.50	-0.5	1,113	-0.04%
2023/07/05	26	246.98	1	246.00	246.50	25	1,110	2.25%
2023/07/04	0	247.00	0.1	245.50	250.00	0	1,111	0.00%
2023/07/03	0	0.00	38	243.88	244.50	-38	1,090	-3.49%
2023/06/30	1	236.46	0	0.00	234.50	1	1,080	0.09%
2023/06/29	2	239.75	4.1	241.22	239.00	-2.1	1,076	-0.19%
2023/06/28	0	0.00	9	238.22	238.00	-9	1,076	-0.84%
2023/06/27	1	230.00	3	234.50	233.00	-2	1,129	-0.18%
2023/06/26	2	231.03	0	0.00	231.00	2	1,142	0.18%
2023/06/21	0	0.00	2	238.00	236.50	-2	1,154	-0.17%
2023/06/20	2	234.25	0	0.00	236.00	2	1,174	0.17%
2023/06/19	1	235.50	0	0.00	235.50	1	1,215	0.08%
2023/06/16	2	236.25	0	0.00	238.50	2	1,257	0.16%
2023/06/15	12	238.17	0	0.00	239.00	12	1,300	0.92%
2023/06/14	21	237.91	0	0.00	238.00	21	1,413	1.49%
2023/06/13	15	239.00	0	0.00	239.50	15	1,429	1.05%
2023/06/12	1	234.98	0	236.50	239.00	1	1,427	0.07%
2023/06/09	2	235.50	0	0.00	237.50	2	1,418	0.14%
2023/06/08	1	233.00	0	0.00	234.50	1	1,430	0.07%
2023/06/06	0	230.75	1	232.50	231.50	-1	1,449	-0.07%
2023/06/05	2	233.00	2.1	232.90	234.00	-0.1	1,456	0.00%
2023/05/31	0	0.00	1	225.00	225.00	-1	1,488	-0.07%
2023/05/30	2	224.75	10	223.50	223.50	-8	1,495	-0.53%
2023/05/29	2	226.50	3	224.33	225.50	-1	1,518	-0.07%
2023/05/26	6	221.58	0	0.00	221.00	6	1,551	0.39%
2023/05/25	1	224.50	1	225.00	224.50	0	1,596	0.00%
2023/05/23	1	225.00	0	0.00	226.00	1	1,788	0.06%
2023/05/22	0	0.00	1	225.50	224.00	-1	1,844	-0.05%
2023/05/19	0	0.00	1	222.50	223.50	-1	1,914	-0.05%
2023/05/18	0	0.00	1	222.50	222.50	-1	1,936	-0.05%
2023/05/17	0	0.00	10	223.00	222.50	-10	1,953	-0.51%
2023/05/15	3.2	214.57	2.1	214.26	215.00	1.1	1,937	0.06%
2023/05/12	1.1	216.14	2	217.00	220.00	-0.9	1,960	-0.05%
2023/05/11	0.2	220.00	1	220.00	218.00	-0.8	1,984	-0.04%
2023/05/10	3.1	224.31	3	223.34	223.00	0	2,054	0.00%
2023/05/09	1	220.50	0	0.00	220.50	1	2,071	0.05%
2023/05/08	1	223.00	3	225.00	223.50	-2	2,088	-0.10%
2023/05/05	1	222.50	0.1	223.53	223.50	0.9	2,108	0.04%
2023/05/04	1	225.94	1	223.00	222.50	0	2,137	0.00%
2023/05/03	1	226.01	0	0.00	226.50	1	2,191	0.05%
2023/05/02	1	230.50	0	0.00	228.50	1	2,313	0.04%
2023/04/28	0	0.00	1.1	226.48	227.50	-1.1	2,365	-0.04%
2023/04/27	1	217.60	1	220.50	221.50	0	2,360	0.00%
2023/04/26	12	221.33	1	222.00	221.50	11	2,354	0.47%
2023/04/25	1.1	219.32	0.1	221.00	219.50	1	2,351	0.04%
2023/04/24	1	229.05	4.1	229.16	229.00	-3	2,330	-0.13%
2023/04/21	1.1	233.93	0	238.50	229.50	1	2,327	0.04%
2023/04/20	0	237.72	1	239.50	236.50	-1	2,317	-0.04%
2023/04/19	1	244.00	2	243.75	240.50	-1	2,331	-0.04%
2023/04/18	2	246.75	3	246.67	245.00	-1	2,353	-0.04%
2023/04/17	2.1	254.67	1	253.50	250.00	1.1	2,362	0.04%
2023/04/14	2	248.75	13	250.23	253.00	-11	2,356	-0.47%
2023/04/13	3	247.17	0	0.00	245.50	3	2,364	0.13%
2023/04/12	17	251.00	5	251.10	252.50	12	2,351	0.51%
2023/04/11	7	249.79	10.3	249.92	250.50	-3.3	2,318	-0.14%
2023/04/10	1	240.50	0	0.00	240.50	1	2,250	0.04%
2023/04/07	0	0.00	7	238.29	239.50	-7	2,247	-0.31%
2023/04/06	1	235.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	2	238.00	4	238.63	237.50	-2	2,222	-0.09%
2023/03/30	5	234.20	0	0.00	234.50	5	2,202	0.23%
2023/03/29	3	232.84	1.4	235.14	233.00	1.6	2,195	0.07%
2023/03/28	6	244.72	5	242.60	235.50	1	2,189	0.05%
2023/03/27	0	0.00	3	244.50	243.00	-3	2,127	-0.14%
2023/03/24	1.1	240.81	3	240.17	240.00	-1.9	2,115	-0.09%
2023/03/23	4	238.75	0	0.00	239.50	4	2,111	0.19%
2023/03/22	3	238.50	6	240.33	241.00	-3	2,098	-0.14%
2023/03/21	2	236.00	5	237.80	237.50	-3	2,061	-0.15%
2023/03/20	3	233.00	3.2	234.93	233.00	-0.2	2,014	-0.01%
2023/03/17	6	226.74	8	233.25	224.50	-2	1,973	-0.10%
2023/03/16	7.2	229.92	1	229.00	227.50	6.2	1,866	0.33%
2023/03/15	0	0.00	1.1	224.55	225.00	-1.1	1,855	-0.06%
2023/03/14	3	221.52	4	222.63	221.00	-1	1,871	-0.05%
2023/03/13	3.1	219.33	3	222.83	224.50	0.1	1,888	0.00%
2023/03/10	16.1	224.69	1	225.02	223.50	15	1,881	0.80%
2023/03/08	1	235.50	3	234.33	234.50	-2	1,873	-0.11%
2023/03/07	3	229.83	2	232.25	231.50	1	1,861	0.05%
2023/03/06	2	232.75	1	234.00	233.00	1	1,851	0.05%
2023/03/03	5	233.78	0	232.25	229.50	5	1,840	0.27%
2023/03/02	0	230.00	1	232.00	232.50	-1	1,832	-0.05%
2023/03/01	1	230.50	2	229.78	230.00	-1	1,824	-0.06%
2023/02/24	5.3	232.93	5	229.80	228.00	0.3	1,806	0.01%
2023/02/23	3	238.17	15	238.26	236.50	-12	1,774	-0.68%
2023/02/22	3	233.00	1	233.04	233.00	2	1,743	0.11%
2023/02/21	5.6	240.82	18	240.28	243.00	-12.4	1,700	-0.73%
2023/02/20	4	224.13	6.5	224.57	226.00	-2.5	1,603	-0.16%
2023/02/17	4.1	218.40	7	218.79	217.50	-2.9	1,578	-0.18%
2023/02/16	3	213.67	2	214.25	214.50	1	1,565	0.06%
2023/02/15	7.1	209.03	6	208.50	208.50	1.1	1,628	0.07%
2023/02/14	1	213.50	1.1	211.06	210.50	-0.1	1,710	0.00%
2023/02/10	10.1	210.41	6.7	211.20	211.00	3.5	1,908	0.18%
2023/02/09	1	219.50	1.1	216.57	216.50	-0.1	1,892	0.00%
2023/02/08	12.2	217.45	13.1	219.31	222.50	-0.9	1,877	-0.05%
2023/02/07	2	216.00	2	213.50	215.00	0	1,805	0.00%
2023/02/06	2.1	213.20	8.1	212.94	212.50	-6	1,788	-0.34%
2023/02/03	8.1	213.93	7	211.29	210.50	1.1	1,777	0.06%
2023/02/02	6.3	214.83	7	215.07	215.00	-0.7	1,762	-0.04%
2023/02/01	11	213.64	7	213.64	214.50	4	1,751	0.23%
2023/01/31	16	209.22	17	209.91	211.50	-1	1,696	-0.06%
2023/01/30	2	191.75	3.5	195.00	196.50	-1.5	1,583	-0.09%
2023/01/13	0.1	184.38	1	184.50	183.00	-0.9	1,563	-0.06%
2023/01/12	1	187.00	1	186.50	187.00	0	1,572	0.00%
2023/01/11	10	186.50	1	186.50	186.50	9	1,586	0.57%
2023/01/10	0.1	186.11	0	0.00	185.00	0.1	1,629	0.01%
2023/01/09	3	189.00	1.1	189.61	190.00	1.9	1,648	0.12%
2023/01/06	4	189.38	7	190.36	189.00	-3	1,646	-0.18%
2023/01/05	3	187.50	9	187.61	186.50	-6	1,626	-0.37%
2023/01/04	7	185.93	9	184.61	185.00	-2	1,611	-0.12%
2023/01/03	1	181.46	1	183.50	185.50	0	1,604	0.00%
2022/12/29	0	0.00	48	176.19	178.00	-48	1,591	-3.02%
2022/12/28	3	175.66	1	175.50	176.00	2	1,602	0.13%
2022/12/27	2	177.00	2.1	179.22	178.00	-0.1	1,617	0.00%
2022/12/23	18	173.24	1.4	169.29	173.50	16.6	1,638	1.02%
2022/12/22	15	175.00	0	175.50	174.00	15	1,649	0.91%
2022/12/21	15	172.90	0	0.00	172.50	15	1,661	0.90%
2022/12/20	2.2	175.37	0	0.00	172.50	2.2	1,668	0.13%
2022/12/19	0.1	181.43	0	0.00	179.50	0.1	1,677	0.00%
2022/12/16	0	0.00	1.1	180.86	185.00	-1.1	1,675	-0.07%
2022/12/15	2	182.50	2	183.00	183.00	0	1,662	0.00%
2022/12/14	2.1	179.04	0.1	180.19	181.00	2	1,653	0.12%
2022/12/13	0	178.00	0.1	177.64	176.50	-0.1	1,651	-0.01%
2022/12/12	1	178.50	1.3	179.69	179.00	-0.3	1,659	-0.02%
2022/12/09	0.1	180.00	0.7	180.00	179.50	-0.6	1,675	-0.04%
2022/12/08	0	0.00	2	180.75	181.00	-2	1,673	-0.12%
2022/12/07	2.1	182.76	1	180.50	180.50	1.1	1,678	0.06%
2022/12/06	0.3	187.36	3	189.00	184.50	-2.7	1,684	-0.16%
2022/12/05	5	192.90	3	192.83	192.00	2	1,665	0.12%
2022/12/02	1.1	192.09	0	0.00	192.00	1.1	1,657	0.07%
2022/12/01	0	0.00	1.1	194.00	194.00	-1.1	1,663	-0.06%
2022/11/30	1.2	190.96	0	0.00	190.50	1.2	1,653	0.07%
2022/11/29	3	188.17	0	0.00	188.00	3	1,675	0.18%
2022/11/25	0	189.36	0	0.00	188.50	0	1,711	0.00%
2022/11/24	1.1	189.54	1	191.00	192.00	0.1	1,717	0.00%
2022/11/23	0.1	187.50	1	189.00	186.50	-0.9	1,717	-0.05%
2022/11/22	0.1	186.00	0	0.00	186.50	0.1	1,735	0.00%
2022/11/21	1.2	189.71	0	0.00	187.00	1.2	1,762	0.07%
2022/11/18	3.1	192.51	1.1	191.10	189.50	2	1,780	0.11%
2022/11/17	0	191.63	1	192.50	193.00	-1	1,780	-0.05%
2022/11/16	2	193.00	3	193.83	192.00	-1	1,791	-0.06%
2022/11/15	3.1	189.80	7.2	188.78	190.50	-4.2	1,839	-0.23%
2022/11/14	4.1	191.09	2	189.50	189.50	2.1	1,836	0.12%
2022/11/11	10.1	200.44	5.2	202.41	196.00	4.9	1,828	0.27%
2022/11/10	7.1	195.21	6.1	195.20	197.00	1	1,764	0.06%
2022/11/09	6.1	185.68	7.1	188.33	195.00	-1	1,682	-0.06%
2022/11/08	7.2	185.25	2.1	183.76	180.00	5.1	1,570	0.32%
2022/11/07	1	175.60	2	175.25	178.50	-1	1,581	-0.06%
2022/11/04	0	171.50	1	173.00	174.00	-1	1,580	-0.06%
2022/11/03	0.1	173.50	0	0.00	173.50	0.1	1,581	0.00%
2022/11/02	0	0.00	4	173.00	172.00	-4	1,590	-0.25%
2022/11/01	4	168.25	0	0.00	169.50	4	1,591	0.25%
2022/10/28	4	167.00	1	165.00	164.00	3	1,603	0.19%
2022/10/27	0	171.00	1	171.00	171.50	-1	1,618	-0.06%
2022/10/26	0.2	169.25	0	0.00	166.50	0.2	1,634	0.01%
2022/10/25	0.1	168.70	3	170.00	168.00	-3	1,633	-0.18%
2022/10/24	5.2	175.09	2	175.50	173.50	3.2	1,663	0.19%
2022/10/21	1.1	175.55	1	174.50	170.50	0.1	1,664	0.01%
2022/10/20	1.1	174.01	3	173.17	175.00	-1.9	1,663	-0.12%
2022/10/19	1.1	177.49	0	0.00	176.50	1.1	1,662	0.06%
2022/10/18	2	181.95	1	181.50	180.00	1	1,674	0.06%
2022/10/17	3	173.33	6	170.83	178.00	-3	1,693	-0.18%
2022/10/14	4	164.88	1	170.50	169.50	3	1,688	0.18%
2022/10/13	0	0.00	0	157.50	156.00	0	1,706	0.00%
2022/10/12	0	0.00	1.2	166.25	165.00	-1.2	1,700	-0.07%
2022/10/11	1.1	167.03	0	167.00	166.00	1.1	1,710	0.06%
2022/10/07	1.1	174.47	1	174.50	174.50	0.1	1,712	0.01%
2022/10/06	1	174.50	2.1	174.88	175.50	-1.1	1,740	-0.06%
2022/10/05	0	0.00	1	172.50	170.50	-1	1,768	-0.06%
2022/10/04	2.3	169.37	0.4	168.25	170.50	1.9	1,794	0.10%
2022/10/03	0.2	164.76	1	165.00	164.50	-0.8	1,787	-0.04%
2022/09/30	2.1	161.71	9	156.28	164.50	-6.9	1,810	-0.38%
2022/09/29	1.2	159.17	0	0.00	159.00	1.2	1,807	0.07%
2022/09/28	0.2	160.10	0	0.00	155.00	0.2	1,810	0.01%
2022/09/27	0	0.00	8	159.38	160.50	-8	1,812	-0.44%
2022/09/26	0.1	159.93	1	160.50	157.00	-0.9	1,815	-0.05%
2022/09/23	1.1	167.12	0.4	167.50	165.00	0.7	1,824	0.04%
2022/09/22	2.4	167.89	0	0.00	169.50	2.4	1,832	0.13%
2022/09/21	0	169.50	0	0.00	168.00	0	1,841	0.00%
2022/09/20	0	170.00	0.1	170.50	171.00	0	1,848	0.00%
2022/09/19	0.1	167.56	0	0.00	168.50	0.1	1,854	0.00%
2022/09/16	0.2	173.50	0	0.00	170.50	0.2	1,856	0.01%
2022/09/15	1.3	176.48	0	0.00	176.00	1.3	1,872	0.07%
2022/09/14	1.1	177.59	3	177.67	178.00	-1.9	1,895	-0.10%
2022/09/13	1.1	181.64	0	0.00	180.00	1.1	1,889	0.06%
2022/09/12	0	0.00	1.1	179.05	180.00	-1.1	1,886	-0.06%
2022/09/08	2	178.00	1	177.00	177.50	1	1,904	0.05%
2022/09/07	1.1	173.15	1	171.50	172.50	0.1	1,899	0.01%
2022/09/06	1	175.00	1	179.00	174.00	0	1,888	0.00%
2022/09/05	10.1	179.50	8.1	184.02	178.00	2.1	1,884	0.11%
2022/09/02	3	188.33	1	187.50	187.50	2	1,856	0.11%
2022/09/01	1.1	187.55	1	187.50	187.50	0.1	1,839	0.01%
2022/08/31	6	190.33	2	191.00	190.50	4	1,831	0.22%
2022/08/30	1	191.00	1.1	189.82	190.50	-0.1	1,852	-0.01%
2022/08/29	0.1	183.50	4	182.88	185.50	-3.9	1,841	-0.21%
2022/08/26	1.1	190.53	5.4	191.43	189.50	-4.3	1,829	-0.23%
2022/08/25	7.4	189.36	3	189.17	188.50	4.4	1,811	0.24%
2022/08/24	10.1	187.05	1	187.00	186.00	9.1	1,821	0.50%
2022/08/23	2	186.25	7	186.14	188.50	-5	1,810	-0.28%
2022/08/22	3	190.00	7.2	188.49	188.00	-4.2	1,794	-0.23%
2022/08/19	3	179.17	0	0.00	179.50	3	1,730	0.17%
2022/08/18	1	173.50	2	180.50	180.50	-1	1,706	-0.06%
2022/08/17	0	0.00	1	174.00	172.50	-1	1,667	-0.06%
2022/08/16	3.1	178.02	3	177.33	176.00	0.1	1,652	0.01%
2022/08/15	4	180.73	6	178.75	180.00	-2	1,643	-0.12%
2022/08/12	17	174.82	10	177.40	179.50	7	1,602	0.44%
2022/08/11	1	169.00	2	168.75	168.50	-1	1,544	-0.06%
2022/08/09	0	0.00	2	167.75	167.00	-2	1,526	-0.13%
2022/08/08	0	0.00	0.1	166.50	166.50	-0.1	1,521	-0.01%
2022/08/05	2.1	165.98	11	165.00	166.00	-8.9	1,519	-0.59%
2022/08/03	0.1	158.00	0	0.00	159.00	0.1	1,510	0.01%
2022/08/02	1	162.50	1	161.00	161.00	0	1,492	0.00%
2022/08/01	0	0.00	1	167.00	167.00	-1	1,478	-0.07%
2022/07/29	3	168.00	1	168.50	167.50	2	1,477	0.14%
2022/07/27	0	0.00	1	158.50	163.50	-1	1,446	-0.07%
2022/07/25	6	162.59	0	0.00	164.00	6	1,440	0.42%
2022/07/22	2	171.25	5	167.30	169.00	-3	1,432	-0.21%
2022/07/21	2	159.25	0	0.00	162.00	2	1,391	0.14%
2022/07/20	2	156.25	2	155.75	155.50	0	1,379	0.00%
2022/07/19	5.2	147.98	1	147.50	148.00	4.2	1,361	0.31%
2022/07/18	2	147.25	1	148.00	148.00	1	1,375	0.07%
2022/07/15	3	141.82	6.1	142.57	142.00	-3	1,376	-0.22%
2022/07/14	6.1	142.45	8	139.06	142.50	-1.9	1,371	-0.14%
2022/07/13	4	172.50	0.1	171.70	170.00	3.9	1,340	0.29%
2022/07/12	1.1	171.03	0	0.00	170.50	1.1	1,298	0.09%
2022/07/11	1.1	185.17	0	0.00	186.00	1.1	1,270	0.08%
2022/07/08	3.1	184.41	2.1	185.36	189.00	1	1,267	0.08%
2022/07/07	2	183.00	0	0.00	185.50	2	1,242	0.16%
2022/07/06	0.2	182.74	3	182.51	181.50	-2.8	1,239	-0.23%
2022/07/05	3	186.50	0	0.00	190.00	3	1,251	0.24%
2022/07/01	0	0.00	2.1	194.05	188.00	-2.1	1,253	-0.17%
2022/06/30	1	201.99	0	0.00	200.00	1	1,230	0.08%
2022/06/29	1	203.50	1	206.00	206.00	0	1,225	0.00%
2022/06/28	0	0.00	2	204.25	203.00	-2	1,225	-0.16%
2022/06/27	1	211.50	1	210.50	211.00	0	1,240	0.00%
2022/06/24	3	208.83	2	209.25	207.00	1	1,247	0.08%
2022/06/23	0.1	204.00	1	208.00	202.50	-1	1,243	-0.08%
2022/06/22	3.1	211.45	5	208.92	207.00	-1.9	1,226	-0.16%
2022/06/21	2.1	223.33	4	221.49	224.50	-1.9	1,203	-0.16%
2022/06/20	3	224.17	2.1	226.34	218.00	0.9	1,211	0.08%
2022/06/17	2.2	228.30	4	231.49	228.00	-1.8	1,219	-0.15%
2022/06/16	1.1	245.36	0.2	242.00	236.00	1	1,215	0.08%
2022/06/15	0	0.00	2	245.00	242.50	-2	1,313	-0.15%
2022/06/14	1.2	237.92	2.2	241.44	245.50	-1	1,364	-0.07%
2022/06/13	5.1	241.41	3.1	241.77	240.00	2	1,374	0.15%
2022/06/10	2.1	246.52	1	247.00	247.00	1.1	1,416	0.08%
2022/06/09	2.1	249.01	1	249.50	249.50	1.1	1,432	0.07%
2022/06/08	8.2	254.95	3.1	253.89	252.50	5.1	1,441	0.35%
2022/06/07	1	261.00	7	259.00	260.50	-6	1,487	-0.40%
2022/06/06	2	257.75	2	260.50	259.00	0	1,514	0.00%
2022/06/02	1.1	263.05	1	263.00	262.50	0.1	1,529	0.00%
2022/06/01	5	267.70	9	262.56	264.00	-4	1,542	-0.26%
2022/05/31	2.1	255.51	2.1	256.93	258.00	-0.1	1,511	0.00%
2022/05/30	2	252.50	1.2	250.42	254.00	0.8	1,517	0.05%
2022/05/27	0	0.00	4	242.25	244.00	-4	1,523	-0.26%
2022/05/26	1	237.00	0	0.00	235.50	1	1,526	0.07%
2022/05/25	1.1	236.02	0	237.00	238.50	1	1,537	0.07%
2022/05/24	0.1	239.85	0	0.00	237.00	0.1	1,560	0.01%
2022/05/23	0	244.00	6	242.92	242.00	-6	1,578	-0.38%
2022/05/19	5	244.00	2	245.50	248.00	3	1,609	0.19%
2022/05/18	2	251.25	3	251.67	250.50	-1	1,608	-0.06%
2022/05/17	4	247.00	0	0.00	247.00	4	1,607	0.25%
2022/05/16	1.1	250.09	4	250.25	244.00	-2.9	1,622	-0.18%
2022/05/13	2	249.00	1	250.00	248.00	1	1,626	0.06%
2022/05/12	4	247.25	3.1	246.85	245.50	0.9	1,642	0.06%
2022/05/11	1	244.01	1	246.00	243.00	0	1,682	0.00%
2022/05/10	11	246.00	12	239.67	247.00	-1	1,691	-0.06%
2022/05/09	3	246.00	1	248.50	243.00	2	1,689	0.12%
2022/05/06	1	251.50	1	252.50	251.00	0	1,693	0.00%
2022/05/05	1	259.50	1	259.99	256.00	0	1,702	0.00%
2022/05/04	1.1	255.60	1	261.00	256.00	0.1	1,694	0.00%
2022/05/03	2.1	258.99	1	258.02	259.00	1.1	1,701	0.06%
2022/04/29	1	258.00	3	258.17	257.50	-2	1,708	-0.12%
2022/04/28	1	254.00	0	0.00	249.50	1	1,716	0.06%
2022/04/27	4	243.50	3.8	244.63	247.00	0.2	1,714	0.01%
2022/04/26	1	252.00	0	0.00	252.00	1	1,712	0.06%
2022/04/25	9	257.83	1	260.00	256.00	8	1,721	0.46%
2022/04/22	4	261.00	2	261.25	262.00	2	1,732	0.12%
2022/04/21	9	266.78	1	266.50	265.00	8	1,742	0.46%
2022/04/20	1	269.00	3	276.33	269.00	-2	1,786	-0.11%
2022/04/19	2.2	276.99	3	276.83	274.50	-0.8	1,833	-0.04%
2022/04/18	6	274.42	2	273.50	273.50	4	1,855	0.22%
2022/04/15	1	275.00	8.1	276.82	273.50	-7.1	1,870	-0.38%
2022/04/14	1	280.54	1	280.00	280.00	0	1,895	0.00%
2022/04/13	2	282.28	1	282.50	283.50	1	1,912	0.05%
2022/04/12	3.1	278.50	0	0.00	279.50	3.1	1,958	0.16%
2022/04/11	1.1	277.64	0	0.00	277.00	1.1	1,983	0.05%
2022/04/08	0	0.00	1.2	286.50	286.50	-1.2	1,973	-0.06%
2022/04/07	1.1	286.98	0	0.00	284.00	1.1	1,983	0.05%
2022/04/06	1	291.50	1	291.07	291.00	0	1,976	0.00%
2022/04/01	0.2	290.00	2	287.50	294.50	-1.8	1,990	-0.09%
2022/03/31	0	293.50	0	293.00	290.50	0	1,998	0.00%
2022/03/30	4	294.00	1.1	292.24	292.50	3	2,015	0.15%
2022/03/29	1.2	294.02	1	297.00	294.00	0.2	2,016	0.01%
2022/03/28	1	296.00	0.1	298.00	297.00	0.9	2,053	0.04%
2022/03/25	0	0.00	4	303.75	299.00	-4	2,090	-0.19%
2022/03/24	3	299.50	1	299.50	300.00	2	2,164	0.09%
2022/03/23	3	301.33	0	0.00	301.00	3	2,346	0.13%
2022/03/22	0.1	300.50	0	0.00	299.50	0.1	2,487	0.00%
2022/03/21	1.1	303.57	1	306.00	303.50	0.1	2,512	0.00%
2022/03/18	10	310.60	10	307.85	306.50	0	2,530	0.00%
2022/03/17	11	300.05	3.1	302.47	304.50	8	2,439	0.33%
2022/03/15	7.2	294.91	1	295.50	291.50	6.2	2,446	0.25%
2022/03/14	6	300.42	0	0.00	303.00	6	2,467	0.24%
2022/03/11	3	303.00	1	305.00	305.50	2	2,513	0.08%
2022/03/10	7	307.14	9.1	306.82	307.00	-2	2,515	-0.08%
2022/03/09	0	0.00	3	292.67	296.50	-3	2,504	-0.12%
2022/03/08	2	286.50	2	288.50	287.00	0	2,556	0.00%
2022/03/07	1.1	283.25	1	288.00	284.50	0.1	2,646	0.00%
2022/03/04	3	298.67	1	300.00	296.00	2	2,646	0.08%
2022/03/03	5	300.90	4	301.38	300.00	1	2,683	0.04%
2022/03/02	3	297.50	4	297.50	300.00	-1	2,690	-0.04%
2022/03/01	4	295.13	4	295.50	294.50	0	2,687	0.00%
2022/02/25	2	292.75	1	293.00	291.50	1	2,710	0.04%
2022/02/24	3.1	291.77	2	288.57	288.00	1.1	2,757	0.04%
2022/02/23	2	296.79	12	299.29	299.00	-10	2,762	-0.36%
2022/02/22	3.1	292.81	2	294.00	290.50	1.1	2,794	0.04%
2022/02/21	2	301.50	2	301.25	301.50	0	2,885	0.00%
2022/02/18	3	295.00	2	297.00	298.50	1	3,020	0.03%
2022/02/17	0	0.00	1	295.00	294.50	-1	3,047	-0.03%
2022/02/16	4	298.38	3	299.33	296.00	1	3,107	0.03%
2022/02/15	5	294.40	3	294.67	293.00	2	3,126	0.06%
2022/02/14	3	291.17	1	290.50	290.00	2	3,163	0.06%
2022/02/11	5	299.60	8.1	297.73	298.00	-3.1	3,197	-0.10%
2022/02/10	3	289.67	1	290.50	289.00	2	3,224	0.06%
2022/02/09	3	290.17	2	291.50	293.00	1	3,278	0.03%
2022/02/07	0	0.00	2	279.50	280.00	-2	3,425	-0.06%
2022/01/25	2	284.75	1	283.00	282.00	1	3,526	0.03%
2022/01/24	2	283.00	3	282.83	287.00	-1	3,580	-0.03%
2022/01/21	2.1	287.95	3	285.67	285.00	-0.9	3,690	-0.02%
2022/01/20	2	286.50	5.1	289.55	293.50	-3.1	3,782	-0.08%
2022/01/19	6.1	289.39	1	290.50	287.00	5.1	3,804	0.13%
2022/01/18	22	292.91	22.1	293.41	294.00	-0.1	3,849	0.00%
2022/01/17	3.1	284.44	1	286.50	294.50	2.1	3,858	0.05%
2022/01/14	9	279.06	9.1	275.83	285.50	-0.1	3,860	0.00%
2022/01/13	18.1	282.42	23	281.89	280.50	-5	3,931	-0.13%
2022/01/12	12.1	288.33	8	296.38	286.50	4.1	3,910	0.10%
2022/01/11	6	299.17	1	297.00	297.00	5	3,877	0.13%
2022/01/10	0	0.00	4.1	300.95	307.00	-4.1	3,866	-0.11%
2022/01/07	19	300.45	20	302.13	300.00	-1	3,861	-0.03%
2022/01/06	11	307.55	8	305.00	307.50	3	3,846	0.08%
2022/01/05	10	308.70	5	308.50	306.00	5	3,848	0.13%
2022/01/04	5	316.70	9	317.33	317.00	-4	3,814	-0.10%
2022/01/03	18	319.97	16	319.88	321.00	2	3,797	0.05%
2021/12/30	2	321.50	1	322.01	320.00	1	3,809	0.03%
2021/12/28	3	324.50	0	0.00	322.00	3	3,868	0.08%
2021/12/27	1	326.00	3	323.00	320.50	-2	3,900	-0.05%
2021/12/24	1	320.50	3	323.33	320.50	-2	3,935	-0.05%
2021/12/23	5	321.10	7	321.29	320.50	-2	3,951	-0.05%
2021/12/22	3	330.50	3	331.33	321.50	0	3,997	0.00%
2021/12/21	10	324.15	10	321.25	325.50	0	3,980	0.00%
2021/12/20	23	326.96	19	331.37	323.00	4	3,956	0.10%
2021/12/17	16	330.28	13.1	326.92	332.00	2.9	3,915	0.07%
2021/12/16	11	318.91	17.1	315.58	324.00	-6.1	3,764	-0.16%
2021/12/15	4	300.88	6.3	300.51	305.00	-2.3	3,654	-0.06%
2021/12/14	6.1	291.24	3	289.33	289.50	3.1	3,658	0.08%
2021/12/13	1	302.00	0	0.00	301.50	1	3,658	0.03%
2021/12/10	4	300.38	2	299.75	300.00	2	3,706	0.05%
2021/12/09	2	301.75	1	312.00	301.00	1	3,716	0.03%
2021/12/08	7	308.43	2	310.99	311.00	5	3,699	0.13%
2021/12/07	23	306.43	9.3	305.01	306.00	13.7	3,700	0.37%
2021/12/06	40	299.94	3	299.50	298.50	37	3,703	1.00%
2021/12/03	37	299.35	18.2	300.78	298.00	18.8	3,750	0.50%
2021/12/02	8	297.38	42.1	296.51	298.00	-34.1	3,762	-0.90%
2021/12/01	14	291.46	31.2	290.24	292.50	-17.2	3,835	-0.45%
2021/11/30	0	0.00	0	281.00	280.50	0	3,814	0.00%
2021/11/29	9.1	272.40	17.1	275.72	277.50	-8	3,903	-0.20%
2021/11/26	1.1	276.17	3	277.83	276.00	-2	3,945	-0.05%
2021/11/25	3.2	282.17	0.1	283.81	281.00	3.1	4,011	0.08%
2021/11/24	0	0.00	3.1	283.89	287.00	-3.1	4,042	-0.08%
2021/11/23	9.2	284.05	2	284.25	281.50	7.2	4,097	0.17%
2021/11/22	7	293.43	3	293.50	293.50	4	4,133	0.10%
2021/11/19	12.1	292.74	16	294.50	292.00	-4	4,185	-0.09%
2021/11/18	15.1	297.93	16	299.16	295.00	-0.9	4,226	-0.02%
2021/11/17	11.1	288.85	12	293.25	294.50	-0.9	4,156	-0.02%
2021/11/16	5	281.00	3	283.67	279.50	2	4,088	0.05%
2021/11/15	8.1	282.45	29	282.97	282.00	-21	4,145	-0.51%
2021/11/12	1	277.00	1	276.50	275.00	0	4,275	0.00%
2021/11/11	15.2	275.92	13	274.65	273.50	2.2	4,337	0.05%
2021/11/10	17	276.35	21.1	276.96	277.00	-4.1	4,362	-0.09%
2021/11/09	2	274.75	4	277.13	274.50	-2	4,386	-0.05%
2021/11/08	44	270.53	25	268.92	269.00	19	4,397	0.43%
2021/11/05	21.2	263.59	18.1	263.42	267.00	3.1	4,471	0.07%
2021/11/04	11	255.45	11.1	253.76	258.00	-0.1	4,509	0.00%
2021/11/03	6	247.67	7	248.00	251.50	-1	4,568	-0.02%
2021/11/02	8.5	249.26	10.3	251.85	241.50	-1.8	4,599	-0.04%
2021/11/01	14.1	262.20	3	261.83	256.50	11.1	4,606	0.24%
2021/10/29	14.1	266.44	23	271.02	266.50	-8.9	4,638	-0.19%
2021/10/28	5	261.40	6	262.75	262.00	-1	4,625	-0.02%
2021/10/27	6	252.25	2	253.75	255.50	4	4,724	0.08%
2021/10/26	9	251.22	5	249.80	250.00	4	4,991	0.08%
2021/10/25	43	242.31	4	243.50	245.50	39	5,128	0.76%
2021/10/22	2	242.50	4	242.13	246.00	-2	5,276	-0.04%
2021/10/21	10	249.15	48	243.68	238.50	-38	5,459	-0.70%
2021/10/20	1	237.50	4.2	235.83	239.50	-3.2	5,474	-0.06%
2021/10/19	32	231.63	2	230.00	233.00	30	5,619	0.53%
2021/10/18	17	225.18	21	226.95	225.00	-4	5,803	-0.07%
2021/10/15	1	228.50	2.1	230.19	229.50	-1.1	5,886	-0.02%
2021/10/14	2.1	222.10	4.1	222.84	224.00	-2	5,979	-0.03%
2021/10/13	2.1	221.24	0	0.00	219.00	2.1	6,072	0.03%
2021/10/12	2.2	227.14	1	226.50	226.50	1.2	6,150	0.02%
2021/10/08	0	0.00	24	235.21	234.00	-24	6,171	-0.39%
2021/10/06	0	0.00	5	229.20	226.50	-5	6,219	-0.08%
2021/10/05	5	232.40	3	228.50	234.00	2	6,220	0.03%
2021/10/04	21	228.67	24.1	233.57	225.50	-3.1	6,212	-0.05%
2021/10/01	18	241.06	17	241.82	238.50	1	6,222	0.02%
2021/09/30	8	243.31	22.1	245.16	244.00	-14.1	6,236	-0.23%
2021/09/29	31	239.92	33.1	241.92	238.00	-2.1	6,259	-0.03%
2021/09/28	4.1	256.90	1	257.00	251.50	3.1	6,289	0.05%
2021/09/27	17	261.97	14	256.46	261.00	3	6,334	0.05%
2021/09/24	2	261.75	1.1	259.95	259.50	0.9	6,423	0.01%
2021/09/23	36.2	256.14	37	260.12	255.50	-0.9	6,562	-0.01%
2021/09/22	3	256.00	3	257.50	260.00	0	6,609	0.00%
2021/09/17	37.1	265.73	2.1	266.96	268.00	35.1	6,628	0.53%
2021/09/16	2.1	263.88	5.1	262.71	262.00	-3	6,603	-0.04%
2021/09/15	21.1	257.91	48	256.19	259.00	-26.9	6,598	-0.41%
2021/09/14	2	262.75	4	265.25	265.00	-2	6,601	-0.03%
2021/09/13	5	267.80	1	268.50	264.00	4	6,631	0.06%
2021/09/10	4	271.13	8	266.44	273.00	-4	6,664	-0.06%
2021/09/09	17	269.32	3	270.17	267.50	14	6,652	0.21%
2021/09/08	1	263.00	10	260.10	263.50	-9	6,629	-0.14%
2021/09/07	34	261.68	6	264.08	261.00	28	6,637	0.42%
2021/09/06	11.1	265.57	16.2	268.02	256.00	-5.1	6,635	-0.08%
2021/09/03	9.3	282.49	5.2	283.73	279.50	4.1	6,547	0.06%
2021/09/02	16.3	289.04	32.1	293.71	284.50	-15.8	6,613	-0.24%
2021/09/01	13.1	298.79	27	292.33	300.00	-13.9	6,627	-0.21%
2021/08/31	27	296.24	26	298.63	295.00	1	6,708	0.01%
2021/08/30	7	301.07	6	300.08	301.00	1	6,707	0.01%
2021/08/27	11	299.64	25	294.26	299.00	-14	6,736	-0.21%
2021/08/26	10	311.84	3	314.17	300.50	7	6,732	0.10%
2021/08/25	22	312.11	3.2	311.66	309.00	18.8	6,766	0.28%
2021/08/24	21.1	317.12	21.3	325.18	314.00	-0.1	6,874	0.00%
2021/08/23	14	331.11	15	332.70	332.50	-1	6,958	-0.01%
2021/08/20	3.1	320.45	1	325.00	323.50	2.1	7,014	0.03%
2021/08/19	1	316.50	10	331.40	314.50	-9	7,030	-0.13%
2021/08/18	22	324.16	11	319.45	335.00	11	7,063	0.16%
2021/08/17	18	333.28	17	345.74	327.50	1	7,098	0.01%
2021/08/16	5	347.10	5	348.30	352.00	0	7,156	0.00%
2021/08/13	20.1	357.09	21	365.10	350.00	-0.9	7,179	-0.01%
2021/08/12	10.1	369.82	4.1	367.56	369.50	6	7,299	0.08%
2021/08/11	12	363.75	14	365.46	365.00	-2	7,450	-0.03%
2021/08/10	7	375.57	13	377.92	379.50	-6	7,468	-0.08%
2021/08/09	10	377.99	9	372.72	363.50	1	7,435	0.01%
2021/08/06	2	392.00	4	392.75	393.00	-2	7,460	-0.03%
2021/08/05	8	389.94	10.1	391.91	389.00	-2.1	7,524	-0.03%
2021/08/04	25	390.96	10	391.60	393.50	15	7,638	0.20%
2021/08/03	5	396.20	19	390.82	391.50	-14	7,642	-0.18%
2021/08/02	39.4	396.87	32.1	401.28	398.50	7.4	7,647	0.10%
2021/07/30	12	387.79	12.1	389.75	384.00	-0.1	7,545	0.00%
2021/07/29	5	359.78	5	359.30	367.50	0	7,392	0.00%
2021/07/28	12.1	346.86	4	359.00	344.00	8.1	7,293	0.11%
2021/07/27	13	371.15	10.2	369.30	382.00	2.8	7,221	0.04%
2021/07/26	5	352.37	5	364.19	366.50	0	7,111	0.00%
2021/07/23	9	341.89	9	335.30	333.50	0	7,111	0.00%
2021/07/22	7	335.07	20.2	332.19	335.00	-13.2	7,145	-0.18%
2021/07/21	5	312.40	16.2	312.22	314.00	-11.2	7,007	-0.16%
2021/07/20	5.1	304.91	1	307.50	303.00	4.1	7,035	0.06%
2021/07/19	14.1	315.14	13.2	317.05	318.00	0.9	7,030	0.01%
2021/07/16	5.1	317.44	8.4	316.25	311.50	-3.4	7,035	-0.05%
2021/07/15	2.1	302.62	3.1	302.44	307.50	-1.1	7,023	-0.01%
2021/07/14	5	298.00	5	301.90	300.00	0	7,092	0.00%
2021/07/13	7.1	304.60	10	308.81	298.50	-2.9	7,101	-0.04%
2021/07/12	2.1	311.51	11.2	319.89	311.00	-9.1	7,101	-0.13%
2021/07/09	8	313.30	8	313.19	314.50	0	7,116	0.00%
2021/07/08	7.2	316.02	5	316.80	314.00	2.2	7,129	0.03%
2021/07/07	0.1	315.00	2	321.23	314.00	-1.9	7,114	-0.03%
2021/07/06	2.1	320.58	1	318.50	318.50	1.1	7,118	0.02%
2021/07/05	3	321.00	4	318.15	319.50	-1	7,090	-0.01%
2021/07/02	3	302.50	10	307.61	310.50	-7	7,089	-0.10%
2021/07/01	9	306.22	4	306.88	302.50	5	7,069	0.07%
2021/06/30	11	305.82	33.6	304.82	313.00	-22.6	7,006	-0.32%
2021/06/29	4	292.63	6	295.00	288.00	-2	6,862	-0.03%
2021/06/28	6	287.08	3	288.17	291.00	3	6,829	0.04%
2021/06/25	3	285.17	7	286.21	285.00	-4	6,803	-0.06%
2021/06/24	5	284.20	14.1	283.67	283.50	-9.1	6,817	-0.13%
2021/06/23	4	280.88	16	283.13	284.50	-12	6,836	-0.18%
2021/06/22	7	272.64	11	273.36	272.50	-4	6,836	-0.06%
2021/06/21	9.3	278.01	7	279.64	276.50	2.3	6,795	0.03%
2021/06/18	22	287.91	11	290.86	285.00	11	6,789	0.16%
2021/06/17	5	286.20	9	287.56	291.50	-4	6,809	-0.06%
2021/06/16	14	290.82	10	294.22	288.50	4	6,891	0.06%
2021/06/15	15	294.77	15	296.70	298.00	0	6,932	0.00%
2021/06/11	20	290.48	8	291.00	291.50	12	6,944	0.17%
2021/06/10	30	297.83	31	293.02	292.00	-1	7,063	-0.01%
2021/06/09	24	289.23	19	290.37	292.00	5	6,988	0.07%
2021/06/08	16	288.50	21	288.50	284.00	-5	6,906	-0.07%
2021/06/07	13	277.85	16	278.56	281.50	-3	6,779	-0.04%
2021/06/04	26	278.96	27	280.06	282.50	-1	6,695	-0.01%
2021/06/03	13	277.04	8	280.06	277.00	5	6,647	0.08%
2021/06/02	14	280.08	10	278.40	274.00	4	6,584	0.06%
2021/06/01	42	292.34	33	290.48	287.00	9	6,507	0.14%
2021/05/31	39	278.40	39	281.46	288.50	0	6,388	0.00%
2021/05/28	33	265.21	38	265.74	266.00	-5	6,354	-0.08%
2021/05/27	6	259.41	6	260.00	256.50	0	6,303	0.00%
2021/05/26	25.3	261.53	15	261.60	260.00	10.3	6,397	0.16%
2021/05/25	15.1	271.68	9	273.17	270.00	6.1	6,366	0.10%
2021/05/24	23	245.30	26	256.98	261.00	-3	6,170	-0.05%
2021/05/21	13	236.77	11	237.55	240.00	2	6,019	0.03%
2021/05/20	22.1	240.99	17	236.24	234.50	5.1	5,941	0.09%
2021/05/19	34	248.28	52	253.61	260.00	-18	5,755	-0.31%
2021/05/18	28	234.32	13.1	237.39	238.00	14.9	5,525	0.27%
2021/05/17	21.2	232.89	12	228.13	225.00	9.2	5,407	0.17%
2021/05/14	24.1	239.50	23	238.50	234.00	1.1	5,313	0.02%
2021/05/13	23.1	223.42	21	222.31	229.00	2.1	5,167	0.04%
2021/05/12	16	221.13	10	228.65	221.00	6	5,022	0.12%
2021/05/11	6	240.75	1	257.00	236.00	5	4,829	0.10%
2021/05/10	7	273.14	2	272.00	262.00	5	4,745	0.11%
2021/05/07	4	271.88	6	276.25	279.50	-2	4,646	-0.04%
2021/05/06	8.1	259.67	5	272.90	257.50	3.1	4,543	0.07%
2021/05/05	6	278.81	2	290.50	275.00	4	4,395	0.09%
2021/05/04	2	295.78	1	295.00	303.50	1	4,306	0.02%
2021/05/03	8	308.87	3	306.50	311.50	5	4,231	0.12%
2021/04/29	21	322.38	6	314.00	314.50	15	4,165	0.36%
2021/04/28	11	325.37	5	333.20	326.50	6	4,074	0.15%
2021/04/27	3	312.34	1	314.50	309.50	2	3,885	0.05%
2021/04/26	9	310.90	3	309.99	317.50	6	3,835	0.16%
2021/04/23	1	285.97	7.1	294.50	300.00	-6.1	3,752	-0.16%
2021/04/22	7	285.64	8.2	281.80	273.00	-1.2	3,717	-0.03%
2021/04/21	4	275.38	9	274.33	276.50	-5	3,642	-0.14%
2021/04/20	4	263.75	6.3	260.90	261.00	-2.3	3,656	-0.06%
2021/04/19	6	254.00	1.4	249.83	247.00	4.6	3,569	0.13%
2021/04/16	0	0.00	6	245.00	245.50	-6	3,584	-0.17%
2021/04/15	3	236.84	12	237.88	237.00	-9	3,576	-0.25%
2021/04/14	10.1	222.23	3.1	222.51	227.00	7	3,562	0.20%
2021/04/13	5.2	233.38	1	232.00	232.00	4.2	3,549	0.12%
2021/04/12	13.3	238.37	4	242.88	235.50	9.3	3,591	0.26%
2021/04/09	1	251.00	1	255.00	253.50	0	3,558	0.00%
2021/04/08	5	262.80	3.1	261.29	256.50	2	3,553	0.05%
2021/04/07	5	251.00	3.1	251.82	253.00	1.9	3,483	0.05%
2021/04/06	3	244.00	32	237.64	243.00	-29	3,490	-0.83%
2021/04/01	4	234.00	29	242.00	233.50	-25	3,549	-0.71%
2021/03/31	1	248.00	1	239.00	239.00	0	3,541	0.00%
2021/03/30	1	240.50	2	241.97	239.00	-1	3,532	-0.03%
2021/03/29	0	0.00	2	239.50	242.00	-2	3,543	-0.06%
2021/03/26	3	238.00	2	237.25	236.00	1	3,604	0.03%
2021/03/25	5	237.50	3	234.00	235.50	2	3,622	0.06%
2021/03/24	0	0.00	0.1	230.50	233.50	-0.1	3,630	0.00%
2021/03/23	3	230.17	3	234.83	230.50	0	3,649	0.00%
2021/03/22	4	243.63	4	244.50	239.00	0	3,672	0.00%
2021/03/19	7	236.36	11	237.23	243.50	-4	3,623	-0.11%
2021/03/18	6	235.33	4	235.75	235.00	2	3,529	0.06%
2021/03/17	6	228.58	9	229.72	223.00	-3	3,487	-0.09%
2021/03/16	7	222.00	22	225.20	227.00	-15	3,396	-0.44%
2021/03/15	7	210.79	16.1	207.57	211.00	-9.1	3,219	-0.28%
2021/03/12	1.1	203.55	2	201.50	203.00	-1	3,156	-0.03%
2021/03/11	9	197.33	1	195.00	195.00	8	3,128	0.26%
2021/03/10	0	0.00	4	191.50	190.00	-4	3,098	-0.13%
2021/03/09	25	190.20	12	190.00	190.00	13	3,097	0.42%
2021/03/08	34	196.46	4	196.88	196.50	30	3,071	0.98%
2021/03/05	5	193.50	3	201.00	200.00	2	3,046	0.07%
2021/03/04	6	205.92	6	203.58	201.50	0	2,995	0.00%
2021/03/03	10	205.10	9	203.56	208.00	1	2,919	0.03%
2021/03/02	1	212.50	2	212.50	212.50	-1	2,772	-0.04%
2021/02/26	29	192.12	18	192.44	193.50	11	2,719	0.40%
2021/02/25	1	190.00	20	190.88	192.50	-19	2,535	-0.75%
2021/02/24	1	175.50	1	177.50	175.00	0	2,448	0.00%
2021/02/23	0	0.00	1	173.00	173.50	-1	2,411	-0.04%
2021/02/19	1	174.50	1.1	173.45	175.00	-0.1	2,392	0.00%
2021/02/17	0	0.00	3	172.67	175.50	-3	2,378	-0.13%
2021/02/05	0	0.00	2	165.00	168.00	-2	2,337	-0.09%
2021/02/03	1	164.50	1	164.00	164.50	0	2,313	0.00%
2021/02/02	1	164.00	1	163.50	163.00	0	2,317	0.00%
2021/02/01	1	159.50	2	158.00	161.00	-1	2,329	-0.04%
2021/01/29	0	0.00	2	163.25	160.50	-2	2,312	-0.09%
2021/01/28	1	165.50	0	0.00	165.50	1	2,295	0.04%
2021/01/27	0.1	169.00	0	0.00	170.00	0.1	2,285	0.00%
2021/01/26	1	168.50	2	170.75	167.50	-1	2,279	-0.04%
2021/01/25	5	173.30	2	173.75	171.50	3	2,264	0.13%
2021/01/22	2	173.75	5	176.20	178.00	-3	2,231	-0.13%
2021/01/21	2	171.75	1	171.00	171.50	1	2,189	0.05%
2021/01/20	5	171.60	5	173.80	170.00	0	2,158	0.00%
2021/01/19	4.1	176.71	4	176.63	175.50	0.1	2,126	0.00%
2021/01/18	10	175.65	9.1	176.33	177.00	1	2,101	0.05%
2021/01/15	5	174.40	10.2	174.53	175.00	-5.2	2,070	-0.25%
2021/01/14	5.1	173.78	4	172.00	172.00	1.1	2,011	0.05%
2021/01/13	2	167.00	1	169.95	170.50	1	1,965	0.05%
2021/01/12	0	0.00	1	164.00	164.00	-1	1,858	-0.05%
2021/01/11	3	168.83	33	172.26	166.50	-30	1,834	-1.64%
2021/01/08	0	0.00	6	163.83	165.00	-6	1,761	-0.34%
2021/01/07	1.1	166.00	0	0.00	165.00	1.1	1,717	0.06%
2021/01/06	18	165.25	31	162.18	163.50	-13	1,680	-0.77%
2021/01/05	3	166.67	5	165.60	167.00	-2	1,638	-0.12%
2021/01/04	0	0.00	1	163.50	163.00	-1	1,561	-0.06%
2020/12/31	1	164.50	3	163.67	162.50	-2	1,530	-0.13%
2020/12/30	5.1	161.30	1	161.50	161.50	4.1	1,494	0.27%
2020/12/29	26	162.94	4.1	161.64	161.00	21.9	1,469	1.49%
2020/12/28	31	164.61	19	163.11	164.00	12	1,398	0.86%
2020/12/25	9	160.33	9	160.28	159.00	0	1,290	0.00%
2020/12/24	6	161.33	7	162.36	160.00	-1	1,257	-0.08%
2020/12/23	10	158.90	16	158.34	158.50	-6	1,215	-0.49%
2020/12/22	5	158.20	25	156.58	154.50	-20	1,175	-1.70%
2020/12/21	7	154.50	16	155.13	156.00	-9	1,081	-0.83%
2020/12/18	17	152.35	6	150.75	153.50	11	1,012	1.09%
2020/12/17	5	149.80	4	149.50	150.00	1	948	0.11%
2020/12/16	4	148.13	5	149.00	147.50	-1	910	-0.11%
2020/12/15	1	143.00	3.3	143.85	143.00	-2.3	814	-0.29%
2020/12/14	3	143.33	0	0.00	141.00	3	787	0.38%
2020/12/11	26.2	144.64	12	144.79	145.00	14.2	761	1.86%
2020/12/09	1	141.00	0.1	140.00	141.00	0.9	682	0.13%
2020/12/08	1	143.00	0	0.00	140.00	1	672	0.15%
2020/12/07	1	140.00	2	138.50	141.00	-1	660	-0.15%
2020/12/04	1	137.00	1	138.00	137.50	0	642	0.00%
2020/12/03	2	137.75	0	0.00	137.00	2	638	0.31%
2020/12/02	3	139.17	2	139.00	138.50	1	643	0.16%
2020/12/01	0	0.00	1	140.00	140.50	-1	646	-0.15%
2020/11/30	0	0.00	4	141.00	140.00	-4	664	-0.60%
2020/11/27	3	140.50	1	139.00	141.00	2	709	0.28%
2020/11/26	1	138.00	1	138.50	138.50	0	719	0.00%
2020/11/24	2	139.75	0	0.00	138.00	2	765	0.26%
2020/11/23	1	137.00	2	138.00	138.00	-1	772	-0.13%
2020/11/20	2	136.50	0	0.00	136.50	2	788	0.25%
2020/11/19	2	136.00	2	137.50	137.50	0	820	0.00%
2020/11/16	0.2	137.00	0	0.00	137.00	0.2	853	0.02%
2020/11/13	0	0.00	1	135.00	134.50	-1	854	-0.12%
2020/11/12	0	0.00	1	133.50	134.50	-1	860	-0.12%
2020/11/11	1	133.50	0	0.00	133.50	1	861	0.12%
2020/11/10	1	133.00	5	134.00	132.00	-4	863	-0.46%
2020/11/09	5	133.70	1	133.50	132.50	4	863	0.46%
2020/11/06	1	130.00	0	0.00	129.50	1	862	0.12%
2020/11/02	1	123.00	1	122.50	122.50	0	1,012	0.00%
2020/10/30	2	126.00	0	0.00	126.00	2	1,027	0.19%
2020/10/29	0.1	127.00	0	0.00	127.50	0.1	1,042	0.01%
2020/10/26	0.1	127.11	0	0.00	130.50	0.1	1,142	0.01%
2020/10/22	0	0.00	1	130.00	131.00	-1	1,185	-0.08%
2020/10/20	0.1	130.50	0	0.00	130.00	0.1	1,237	0.01%
2020/10/16	0	0.00	1	129.50	127.50	-1	1,279	-0.08%
2020/10/15	1	129.00	1	129.00	129.00	0	1,306	0.00%
2020/10/08	1	130.50	1	130.00	130.00	0	1,354	0.00%
2020/10/07	3	131.83	1	132.00	132.00	2	1,358	0.15%
2020/10/06	0	0.00	1	134.50	133.00	-1	1,369	-0.07%
2020/09/28	0	0.00	2	127.50	130.00	-2	1,578	-0.13%
2020/09/25	2	129.00	3	125.00	126.50	-1	1,651	-0.06%
2020/09/24	1.1	130.05	0	0.00	129.50	1.1	1,656	0.07%
2020/09/23	1	135.50	0	0.00	135.00	1	1,660	0.06%
2020/09/22	1	135.50	2	136.00	136.50	-1	1,682	-0.06%
2020/09/21	2	139.75	0	0.00	138.50	2	1,680	0.12%
2020/09/16	0	0.00	5	144.00	142.00	-5	1,735	-0.29%
2020/09/15	2	142.00	2	142.50	142.50	0	1,749	0.00%
2020/09/14	2	141.50	6	142.00	142.00	-4	1,799	-0.22%
2020/09/09	0	0.00	1	142.00	144.00	-1	1,915	-0.05%
2020/09/04	0	0.00	1	144.00	144.00	-1	2,148	-0.05%
2020/09/02	4	149.88	4	148.00	146.00	0	2,309	0.00%
2020/09/01	0	0.00	2	145.50	145.00	-2	2,386	-0.08%
2020/08/31	0	0.00	1	143.00	144.00	-1	2,438	-0.04%
2020/08/28	0	0.00	4	146.63	146.50	-4	2,489	-0.16%
2020/08/26	0	0.00	4	144.00	144.00	-4	2,542	-0.16%
2020/08/25	1	138.50	0	0.00	141.00	1	2,556	0.04%
2020/08/24	0	0.00	1	135.00	134.50	-1	2,585	-0.04%
2020/08/21	2	132.00	0	0.00	132.00	2	2,793	0.07%
2020/08/20	1	129.00	2	134.50	130.00	-1	2,841	-0.04%
2020/08/19	1.1	138.55	0	0.00	137.50	1.1	2,890	0.04%
2020/08/18	0.2	142.00	0	0.00	141.00	0.2	2,913	0.01%
2020/08/13	0	0.00	6	142.50	141.50	-6	3,106	-0.19%
2020/08/12	0	0.00	5	140.00	141.50	-5	3,200	-0.16%
2020/08/11	4	142.00	1	141.50	141.50	3	3,208	0.09%
2020/08/10	2	145.75	0	0.00	145.00	2	3,189	0.06%
2020/08/07	12	151.21	3	153.17	150.50	9	3,168	0.28%
2020/08/06	0	0.00	1	151.50	149.00	-1	3,121	-0.03%
2020/08/05	0.2	148.00	5	147.20	148.00	-4.9	3,108	-0.16%
2020/08/04	1	142.00	2	142.50	143.50	-1	3,131	-0.03%
2020/08/03	7	146.79	0	0.00	144.00	7	3,174	0.22%
2020/07/31	2	149.00	50	149.29	150.00	-48	3,178	-1.51%
2020/07/30	0	0.00	1	141.50	143.00	-1	3,146	-0.03%
2020/07/29	1	147.00	5	146.60	147.00	-4	3,152	-0.13%
2020/07/28	2	148.25	2	149.75	145.50	0	3,158	0.00%
2020/07/27	4	151.50	4	152.75	151.50	0	3,174	0.00%
2020/07/24	4	157.50	1	156.00	155.50	3	3,196	0.09%
2020/07/23	4	159.13	0	0.00	159.50	4	3,178	0.13%
2020/07/22	0	0.00	2	157.50	157.50	-2	3,166	-0.06%
2020/07/21	11	156.95	0	0.00	156.50	11	3,173	0.35%
2020/07/20	5	157.90	0	0.00	158.00	5	3,167	0.16%
2020/07/17	37	157.12	2	158.25	157.00	35	3,173	1.10%
2020/07/16	0	0.00	1	156.50	156.00	-1	3,175	-0.03%
2020/07/15	2	158.00	13	158.81	155.50	-11	3,179	-0.35%
2020/07/13	3	155.50	2	154.50	155.50	1	3,203	0.03%
2020/07/10	5	156.60	0	0.00	155.00	5	3,237	0.15%
2020/07/09	0	0.00	15	161.80	159.50	-15	3,225	-0.47%
2020/07/08	5	156.70	3	156.83	156.50	2	3,160	0.06%
2020/07/07	5	158.60	2	159.00	157.50	3	3,150	0.10%
2020/07/06	5	160.40	6	161.00	162.50	-1	3,119	-0.03%
2020/07/03	0	0.00	3	157.00	156.00	-3	3,075	-0.10%
2020/07/02	10	157.50	0	0.00	157.00	10	3,129	0.32%
2020/07/01	4	156.50	2	156.75	156.50	2	3,160	0.06%
2020/06/30	1	154.50	1	154.00	154.00	0	3,162	0.00%
2020/06/29	1	153.50	0	0.00	154.00	1	3,184	0.03%
2020/06/24	1	153.50	2	154.75	155.00	-1	3,191	-0.03%
2020/06/23	0	0.00	2	156.25	156.50	-2	3,236	-0.06%
2020/06/22	2	154.50	0	0.00	156.00	2	3,256	0.06%
2020/06/19	5	156.50	3	155.83	153.00	2	3,275	0.06%
2020/06/18	2	155.50	4	158.00	156.00	-2	3,260	-0.06%
2020/06/17	5	156.70	6	155.42	157.00	-1	3,260	-0.03%
2020/06/16	2	152.50	10	154.55	156.00	-8	3,262	-0.25%
2020/06/15	4	152.50	6	152.00	151.00	-2	3,277	-0.06%
2020/06/12	4	152.00	3	155.00	156.50	1	3,297	0.03%
2020/06/11	18	160.28	6	160.00	155.50	12	3,298	0.36%
2020/06/10	19	157.82	18	158.14	159.00	1	3,196	0.03%
2020/06/09	6	151.33	5	152.00	151.50	1	3,126	0.03%
2020/06/08	5	157.50	5	156.60	154.00	0	3,145	0.00%
2020/06/05	0	0.00	4	153.75	155.50	-4	3,046	-0.13%
2020/06/04	9	150.22	8	150.31	150.50	1	3,019	0.03%
2020/06/03	2	154.25	3.1	153.68	153.50	-1.1	2,996	-0.04%
2020/06/02	7	153.57	2	154.00	152.00	5	2,976	0.17%
2020/06/01	4	153.25	2	153.25	153.00	2	3,016	0.07%
2020/05/29	14	152.46	2	153.50	152.00	12	3,039	0.39%
2020/05/28	24	156.60	23	156.22	155.50	1	3,012	0.03%
2020/05/27	4	150.38	24	151.23	150.00	-20	2,838	-0.70%
2020/05/26	11	150.86	10	149.00	148.00	1	2,805	0.04%
2020/05/25	20	146.43	4	146.50	147.50	16	2,732	0.59%
2020/05/22	7	144.71	0	0.00	143.00	7	2,720	0.26%
2020/05/21	8	150.25	4	149.25	149.50	4	2,692	0.15%
2020/05/20	10	149.45	6	150.42	147.00	4	2,648	0.15%
2020/05/19	15	148.50	15	149.30	152.00	0	2,576	0.00%
2020/05/18	2	141.50	0	0.00	138.50	2	2,507	0.08%
2020/05/15	1	143.48	1	142.00	142.00	0	2,504	0.00%
2020/05/14	2	144.75	1	143.00	143.00	1	2,510	0.04%
2020/05/13	5.2	147.38	1	148.50	148.50	4.2	2,525	0.16%
2020/05/12	1	148.00	11	149.77	147.50	-10	2,569	-0.39%
2020/05/11	2	151.00	1	154.00	149.50	1	2,596	0.04%
2020/05/08	1	145.50	4	147.00	148.50	-3	2,577	-0.12%
2020/05/07	1	143.50	0	0.00	144.50	1	2,526	0.04%
2020/05/05	2	144.00	5	143.20	142.50	-3	2,498	-0.12%
2020/05/04	10	143.10	0	0.00	144.00	10	2,476	0.40%
2020/04/30	1	143.50	1	144.50	146.50	0	2,455	0.00%
2020/04/29	7	140.86	1	139.00	139.00	6	2,416	0.25%
2020/04/28	0	0.00	1	138.00	136.50	-1	2,385	-0.04%
2020/04/27	0	0.00	1	137.00	136.00	-1	2,402	-0.04%
2020/04/24	1	136.00	0	0.00	135.50	1	2,398	0.04%
2020/04/23	0	0.00	5	134.10	134.50	-5	2,387	-0.21%
2020/04/21	2	131.25	1	134.50	128.50	1	2,359	0.04%
2020/04/17	7	132.86	10	136.00	132.50	-3	2,378	-0.13%
2020/04/16	2	132.25	1	132.50	133.00	1	2,364	0.04%
2020/04/15	2	134.75	2	133.75	133.00	0	2,349	0.00%
2020/04/14	0	0.00	2	131.50	132.50	-2	2,332	-0.09%
2020/04/10	2	130.50	1	128.50	131.50	1	2,333	0.04%
2020/04/09	6	129.00	5	132.40	128.50	1	2,322	0.04%
2020/04/08	4	132.13	1	133.50	132.50	3	2,296	0.13%
2020/04/07	16	132.50	7	132.36	133.00	9	2,274	0.40%
2020/04/06	5	125.50	5	125.30	127.00	0	2,220	0.00%
2020/04/01	3	119.17	4	119.38	120.50	-1	2,192	-0.05%
2020/03/31	1	117.00	5	119.30	118.00	-4	2,175	-0.18%
2020/03/30	3	116.00	0	0.00	118.00	3	2,159	0.14%
2020/03/27	6	120.17	5	118.40	117.50	1	2,158	0.05%
2020/03/26	1	113.50	0	0.00	114.50	1	2,113	0.05%
2020/03/25	3	115.67	1.5	114.66	114.50	1.5	2,120	0.07%
2020/03/24	1	109.00	5	107.90	110.00	-4	2,090	-0.19%
2020/03/23	6.1	101.59	2	103.50	102.00	4.1	2,072	0.20%
2020/03/20	5	108.00	8	108.31	107.50	-3	2,062	-0.15%
2020/03/19	3	107.00	10	108.80	101.00	-7	2,023	-0.35%
2020/03/18	8	119.00	7	112.86	112.00	1	1,984	0.05%
2020/03/17	4	119.88	4	122.38	119.00	0	1,933	0.00%
2020/03/16	13.1	129.78	17	126.85	123.00	-3.9	1,898	-0.21%
2020/03/13	8	126.06	18	126.50	133.00	-10	1,838	-0.54%
2020/03/12	4	145.25	0	0.00	139.00	4	1,783	0.22%
2020/03/11	4	154.38	0	0.00	151.00	4	1,737	0.23%
2020/03/10	2	154.25	2	155.00	156.50	0	1,731	0.00%
2020/03/09	8	158.38	4	157.00	151.00	4	1,696	0.24%
2020/03/06	15	163.10	6	162.67	162.50	9	1,661	0.54%
2020/03/05	19	160.58	11	162.77	162.00	8	1,640	0.49%
2020/03/04	6	154.00	3	154.33	155.00	3	1,574	0.19%
2020/03/03	2	151.00	6	152.08	155.00	-4	1,526	-0.26%
2020/03/02	2	141.00	1	142.50	141.00	1	1,528	0.07%
2020/02/27	1	144.00	0	0.00	144.00	1	1,495	0.07%
2020/02/26	1.1	150.05	0	0.00	149.50	1.1	1,493	0.07%
2020/02/25	3	149.50	0	0.00	150.00	3	1,496	0.20%
2020/02/24	1	156.00	1	152.00	151.50	0	1,489	0.00%
2020/02/21	2	156.50	1	156.00	156.00	1	1,473	0.07%
2020/02/20	1	160.00	0	0.00	159.50	1	1,469	0.07%
2020/02/19	2	162.25	3	164.50	162.00	-1	1,485	-0.07%
2020/02/18	4	161.63	0	0.00	160.50	4	1,480	0.27%
2020/02/17	1	164.50	0	0.00	164.00	1	1,473	0.07%
2020/02/14	3	166.00	1	166.50	166.00	2	1,477	0.14%
2020/02/13	8	166.19	0	0.00	164.00	8	1,480	0.54%
2020/02/12	0	0.00	5	164.60	166.50	-5	1,456	-0.34%
2020/02/11	2	156.75	0	0.00	157.00	2	1,439	0.14%
2020/02/07	0	0.00	1	159.00	157.50	-1	1,538	-0.07%
2020/02/04	0	0.00	3	151.17	152.00	-3	1,555	-0.19%
2020/02/03	1	144.50	0	0.00	148.50	1	1,620	0.06%
2020/01/30	1	157.00	0	0.00	151.00	1	1,668	0.06%
2020/01/20	0	0.00	1	167.00	167.00	-1	1,737	-0.06%
2020/01/16	1	169.00	1	169.00	169.00	0	1,796	0.00%
2020/01/14	3	168.83	5	168.70	170.50	-2	1,852	-0.11%
2020/01/13	0	0.00	5	167.20	168.50	-5	1,957	-0.26%
2020/01/10	5	162.70	1	161.50	161.50	4	1,988	0.20%
2020/01/09	1	165.00	0	0.00	165.00	1	1,987	0.05%
2020/01/08	1	163.50	0	0.00	163.00	1	2,010	0.05%
2020/01/07	0	0.00	2	167.25	168.00	-2	2,032	-0.10%
2020/01/03	6	168.42	7	167.07	167.00	-1	2,067	-0.05%
2019/12/31	7	166.93	0	0.00	167.50	7	2,127	0.33%
2019/12/30	6	168.08	0	0.00	168.00	6	2,226	0.27%
2019/12/27	3	170.50	3	170.17	170.50	0	2,271	0.00%
2019/12/26	1	168.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	1	167.50	0	0.00	168.50	1	2,338	0.04%
2019/12/24	3	167.67	2	168.75	166.50	1	2,346	0.04%
2019/12/23	5	171.90	0	0.00	170.00	5	2,337	0.21%
2019/12/20	2	173.75	18	171.86	173.00	-16	2,325	-0.69%
2019/12/19	1	168.00	7	169.50	169.00	-6	2,291	-0.26%
2019/12/18	5	167.70	1	170.50	167.50	4	2,298	0.17%
2019/12/17	2	169.75	2	169.25	169.00	0	2,306	0.00%
2019/12/16	0	0.00	1	169.50	170.00	-1	2,323	-0.04%
2019/12/13	1	171.50	1	168.50	170.50	0	2,384	0.00%
2019/12/12	3	168.83	2	168.75	167.50	1	2,441	0.04%
2019/12/11	3	169.67	1	168.50	168.50	2	2,493	0.08%
2019/12/10	1	169.00	2	171.25	171.00	-1	2,572	-0.04%
2019/12/09	8	171.63	0	0.00	171.00	8	2,707	0.30%
2019/12/06	1	174.00	6	174.92	176.00	-5	2,721	-0.18%
2019/12/05	0	0.00	8	173.25	174.00	-8	2,741	-0.29%
2019/12/04	0	0.00	4	168.88	169.00	-4	2,772	-0.14%
2019/12/03	5	167.50	1	169.00	169.50	4	2,904	0.14%
2019/12/02	11	166.05	1	165.00	166.50	10	2,910	0.34%
2019/11/29	5	170.40	10	172.00	169.00	-5	2,942	-0.17%
2019/11/28	2	175.00	1	174.00	174.00	1	2,974	0.03%
2019/11/27	10	177.00	13	177.08	178.00	-3	2,989	-0.10%
2019/11/26	3	173.33	2	172.25	172.50	1	2,983	0.03%
2019/11/25	4	173.25	6	173.50	173.00	-2	3,003	-0.07%
2019/11/22	2	171.50	4	170.25	171.00	-2	3,022	-0.07%
2019/11/21	3	166.33	5	167.40	170.00	-2	3,064	-0.07%
2019/11/19	1	169.50	9	171.61	169.50	-8	3,177	-0.25%
2019/11/18	2	169.50	3	170.17	170.00	-1	3,235	-0.03%
2019/11/15	0	0.00	1	165.50	166.00	-1	3,416	-0.03%
2019/11/14	3	166.50	6	165.92	165.50	-3	3,500	-0.09%
2019/11/13	8	169.00	2	168.50	168.00	6	3,525	0.17%
2019/11/12	1	172.50	3	170.83	172.50	-2	3,555	-0.06%
2019/11/11	11	165.68	15	164.93	164.50	-4	3,555	-0.11%
2019/11/08	2	172.00	1	170.00	170.00	1	3,568	0.03%
2019/11/07	11	171.91	1	169.00	172.00	10	3,572	0.28%
2019/11/06	4	177.38	1	178.50	175.50	3	3,547	0.08%
2019/11/05	9	180.50	0	0.00	181.00	9	3,536	0.25%
2019/11/04	7	181.71	1	181.50	181.50	6	3,568	0.17%
2019/11/01	1	182.00	1	183.50	183.50	0	3,571	0.00%
2019/10/31	12	185.25	7	183.07	182.00	5	3,576	0.14%
2019/10/30	1	187.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	4	189.75	1	189.50	188.50	3	3,583	0.08%
2019/10/28	9	191.83	26	193.52	194.50	-17	3,545	-0.48%
2019/10/25	5	186.00	5	186.30	185.00	0	3,470	0.00%
2019/10/24	0	0.00	2	184.25	184.50	-2	3,465	-0.06%
2019/10/23	3	181.50	1	180.00	180.00	2	3,461	0.06%
2019/10/22	2	177.50	3	181.33	183.00	-1	3,489	-0.03%
2019/10/21	24	185.13	3	178.50	177.50	21	3,476	0.60%
2019/10/18	2	182.00	29	182.78	181.50	-27	3,391	-0.80%
2019/10/17	0	0.00	2	177.50	179.00	-2	3,356	-0.06%
2019/10/16	4	176.63	1	173.50	173.50	3	3,372	0.09%
2019/10/15	6	177.50	5	180.10	176.50	1	3,435	0.03%
2019/10/14	18	176.17	17	177.03	176.00	1	3,465	0.03%
2019/10/09	20	175.03	27	173.69	174.00	-7	3,480	-0.20%
2019/10/08	5	178.70	7	176.50	175.00	-2	3,501	-0.06%
2019/10/07	3	181.00	6	179.58	179.50	-3	3,551	-0.08%
2019/10/04	33	178.08	33	180.23	183.00	0	3,546	0.00%
2019/10/03	24	171.15	33	169.64	177.00	-9	3,465	-0.26%
2019/10/02	22	173.70	20	172.90	170.50	2	3,438	0.06%
2019/10/01	10	172.00	6	170.83	171.00	4	3,375	0.12%
2019/09/27	3	166.50	3	166.83	166.50	0	3,391	0.00%
2019/09/26	12	171.50	4	173.25	170.00	8	3,409	0.23%
2019/09/25	0	0.00	12	174.50	174.50	-12	3,468	-0.35%
2019/09/24	2	174.75	0	0.00	171.50	2	3,555	0.06%
2019/09/23	0	0.00	5	175.40	175.50	-5	3,562	-0.14%
2019/09/19	1	170.00	4	171.13	171.00	-3	3,587	-0.08%
2019/09/18	19	169.68	12	168.50	169.00	7	3,576	0.20%
2019/09/17	19	176.53	8	176.00	174.50	11	3,519	0.31%
2019/09/16	29	178.57	14	178.04	174.50	15	3,476	0.43%
2019/09/12	10	176.25	6	177.33	178.00	4	3,450	0.12%
2019/09/11	4	171.13	34	171.68	174.00	-30	3,446	-0.87%
2019/09/10	12	165.46	1	165.00	164.00	11	3,438	0.32%
2019/09/09	14	167.32	3	163.83	164.50	11	3,491	0.32%
2019/09/06	0	0.00	17	164.71	165.00	-17	3,514	-0.48%
2019/09/05	10	160.25	17	162.56	164.00	-7	3,564	-0.20%
2019/09/03	17	154.24	3	155.17	153.50	14	3,516	0.40%
2019/09/02	23	159.89	3	158.00	158.00	20	3,536	0.57%
2019/08/30	5	160.50	7	159.86	162.00	-2	3,525	-0.06%
2019/08/29	7	161.29	3	159.83	158.50	4	3,568	0.11%
2019/08/28	1	158.50	0.1	161.00	161.00	0.9	3,608	0.03%
2019/08/27	12	162.29	2	161.75	160.50	10	3,630	0.28%
2019/08/26	2	157.75	10	158.25	158.50	-8	3,671	-0.22%
2019/08/23	12	166.33	14	163.25	162.00	-2	3,647	-0.05%
2019/08/22	14	165.86	17	166.65	167.00	-3	3,616	-0.08%
2019/08/21	7	164.50	3	163.83	164.00	4	3,559	0.11%
2019/08/20	25	163.94	17	163.71	162.50	8	3,532	0.23%
2019/08/19	2	155.25	16	153.75	158.00	-14	3,401	-0.41%
2019/08/16	22	144.11	19	144.03	144.00	3	3,343	0.09%
2019/08/15	3.1	141.08	27	143.19	144.50	-23.9	3,412	-0.70%
2019/08/14	23	143.00	1	144.00	140.50	22	3,452	0.64%
2019/08/13	16	140.78	18	142.14	141.50	-2	3,561	-0.06%
2019/08/12	6	140.50	5	141.40	140.50	1	3,602	0.03%
2019/08/08	2	138.25	1	140.50	140.50	1	3,614	0.03%
2019/08/07	0	0.00	2	137.25	136.50	-2	3,610	-0.06%
2019/08/06	5	128.10	6	128.83	132.00	-1	3,596	-0.03%
2019/08/05	2	136.50	0	0.00	134.50	2	3,560	0.06%
2019/08/02	5	135.50	22	135.16	135.00	-17	3,576	-0.48%
2019/08/01	0	0.00	2	138.25	138.50	-2	3,594	-0.06%
2019/07/31	6	137.75	3	138.50	136.50	3	3,615	0.08%
2019/07/30	5	137.60	7	138.14	139.00	-2	3,637	-0.05%
2019/07/29	5	139.70	4	139.88	139.00	1	3,652	0.03%
2019/07/26	2	140.75	1	141.50	142.00	1	3,683	0.03%
2019/07/25	4	137.13	3	139.17	139.00	1	3,713	0.03%
2019/07/24	6	138.58	2	136.00	136.00	4	3,693	0.11%
2019/07/23	23	141.09	3	140.33	140.00	20	3,673	0.54%
2019/07/22	11	141.82	28	142.64	142.00	-17	3,666	-0.46%
2019/07/19	1	143.50	10	143.20	145.00	-9	3,637	-0.25%
2019/07/18	5	141.50	13	143.42	140.00	-8	3,661	-0.22%
2019/07/17	7	145.00	3	145.83	144.00	4	3,637	0.11%
2019/07/16	17	142.76	32	144.86	145.50	-15	3,555	-0.42%
2019/07/15	7	139.64	4	140.25	141.00	3	3,489	0.09%
2019/07/12	3	144.50	3	145.50	145.50	0	3,468	0.00%
2019/07/11	31	141.97	65	141.42	144.00	-34	3,420	-0.99%
2019/07/10	2	137.50	6	137.92	138.00	-4	3,334	-0.12%
2019/07/09	2	135.75	11	135.09	136.50	-9	3,325	-0.27%
2019/07/08	6	135.83	5	135.60	135.00	1	3,331	0.03%
2019/07/05	20	135.28	2	135.00	135.00	18	3,351	0.54%
2019/07/04	51	137.46	0	0.00	136.00	51	3,367	1.51%
2019/07/03	12	136.58	11	136.41	135.00	1	3,394	0.03%
2019/07/02	5	139.00	7	139.64	139.00	-2	3,368	-0.06%
2019/07/01	6	135.75	11	136.73	137.50	-5	3,320	-0.15%
2019/06/28	0	0.00	1	130.50	130.00	-1	3,279	-0.03%
2019/06/27	3	132.50	7	133.36	133.50	-4	3,279	-0.12%
2019/06/26	8	130.44	1	130.50	131.00	7	3,271	0.21%
2019/06/25	1	131.50	1	130.00	130.00	0	3,253	0.00%
2019/06/24	3	131.50	1	132.50	132.50	2	3,262	0.06%
2019/06/21	6	133.75	6	134.17	132.50	0	3,280	0.00%
2019/06/20	10	136.50	1	136.00	135.50	9	3,286	0.27%
2019/06/19	19	134.50	22	135.23	135.50	-3	3,267	-0.09%
2019/06/18	10	132.55	7	134.36	132.00	3	3,219	0.09%
2019/06/17	7	137.57	5	138.40	139.50	2	3,122	0.06%
2019/06/14	4	135.25	9	135.11	134.50	-5	3,062	-0.16%
2019/06/13	10	134.25	5	134.50	132.00	5	3,052	0.16%
2019/06/12	5	130.60	1	131.50	131.50	4	3,045	0.13%
2019/06/11	5	132.80	10	132.75	131.00	-5	3,117	-0.16%
2019/06/10	1	131.50	4	135.63	138.00	-3	3,118	-0.10%
2019/06/06	5	131.10	5	131.00	131.00	0	3,121	0.00%
2019/06/05	2	132.75	5	132.00	133.50	-3	3,167	-0.09%
2019/06/04	18	129.94	15	128.93	129.00	3	3,163	0.09%
2019/06/03	4	125.38	5	126.80	128.00	-1	3,188	-0.03%
2019/05/31	21	123.17	27	124.44	126.00	-6	3,148	-0.19%
2019/05/30	2	117.50	12	117.92	118.00	-10	3,106	-0.32%
2019/05/29	3	114.17	3	113.50	114.50	0	3,089	0.00%
2019/05/28	17	116.44	8	117.00	117.00	9	3,074	0.29%
2019/05/27	5	112.00	3	114.00	115.00	2	3,079	0.06%
2019/05/24	5	117.90	0	0.00	115.00	5	3,064	0.16%
2019/05/23	6	120.25	10	122.00	120.50	-4	3,004	-0.13%
2019/05/22	3	121.67	14	125.00	124.00	-11	2,985	-0.37%
2019/05/21	11	115.18	4	116.88	117.50	7	2,929	0.24%
2019/05/20	17	110.03	15	116.97	114.50	2	2,909	0.07%
2019/05/17	16	126.38	7	127.71	120.50	9	2,905	0.31%
2019/05/16	1	138.00	15	137.50	133.50	-14	2,836	-0.49%
2019/05/15	19	134.13	3	137.83	138.00	16	2,842	0.56%
2019/05/14	2	131.75	1	133.50	132.00	1	2,833	0.04%
2019/05/13	0	0.00	4	133.25	136.00	-4	2,812	-0.14%
2019/05/10	5	135.80	7	133.29	133.00	-2	2,812	-0.07%
2019/05/09	11	136.05	1	140.50	134.00	10	2,787	0.36%
2019/05/08	17	138.65	15	139.97	140.50	2	2,768	0.07%
2019/05/07	19	136.92	22	138.11	138.50	-3	2,730	-0.11%
2019/05/06	11	130.91	4	129.75	129.50	7	2,681	0.26%
2019/05/03	2	133.25	18	135.58	135.50	-16	2,654	-0.60%
2019/05/02	6	129.67	0	0.00	130.50	6	2,607	0.23%
2019/04/30	1	127.50	2	127.00	127.00	-1	2,573	-0.04%
2019/04/29	7	129.43	6	129.17	128.00	1	2,621	0.04%
2019/04/26	7	132.79	11	136.00	132.50	-4	2,669	-0.15%
2019/04/25	2	136.50	3	137.83	138.50	-1	2,666	-0.04%
2019/04/24	22	139.66	16	139.16	138.50	6	2,700	0.22%
2019/04/23	1	135.00	1	137.00	134.50	0	2,676	0.00%
2019/04/22	1	137.00	0	0.00	134.00	1	2,677	0.04%
2019/04/19	7	136.43	3	136.50	137.00	4	2,688	0.15%
2019/04/18	2	135.25	15	134.47	135.50	-13	2,720	-0.48%
2019/04/17	1	133.50	0	0.00	133.50	1	2,753	0.04%
2019/04/16	1	136.00	5	136.60	136.00	-4	2,751	-0.15%
2019/04/15	14	137.11	1	135.50	135.50	13	2,771	0.47%
2019/04/12	6	136.58	1	134.50	135.50	5	2,800	0.18%
2019/04/11	7	140.50	3	138.00	138.00	4	2,806	0.14%
2019/04/10	3	142.50	0	0.00	143.00	3	2,756	0.11%
2019/04/09	5	146.80	9.1	147.94	146.50	-4.1	2,724	-0.15%
2019/04/08	2	145.00	2	143.25	142.00	0	2,680	0.00%
2019/04/03	4	146.38	0	0.00	145.50	4	2,675	0.15%
2019/04/02	3	148.83	3	148.33	150.00	0	2,669	0.00%
2019/04/01	2	142.75	3	142.17	144.50	-1	2,635	-0.04%
2019/03/29	3	142.50	2	142.00	141.50	1	2,624	0.04%
2019/03/28	3	138.00	3	139.33	139.50	0	2,637	0.00%
2019/03/27	2	138.25	1	137.50	137.50	1	2,646	0.04%
2019/03/26	2	142.75	6	142.25	141.50	-4	2,631	-0.15%
2019/03/25	3	137.33	5	141.70	143.00	-2	2,636	-0.08%
2019/03/22	1	139.00	1.1	139.00	139.00	-0.1	2,599	0.00%
2019/03/21	1	140.50	3	139.67	142.50	-2	2,616	-0.08%
2019/03/20	1	140.50	1	136.50	137.50	0	2,660	0.00%
2019/03/19	0.1	140.50	1	141.00	141.00	-1	2,671	-0.04%
2019/03/18	3	140.67	1	140.00	140.00	2	2,711	0.07%
2019/03/15	1	135.50	2	133.50	135.00	-1	2,692	-0.04%
2019/03/14	3	134.83	6	133.50	135.50	-3	2,674	-0.11%
2019/03/13	7	126.57	8	127.38	128.50	-1	2,597	-0.04%
2019/03/12	3	126.50	2	125.50	124.00	1	2,568	0.04%
2019/03/11	2	124.25	12	125.38	125.50	-10	2,543	-0.39%
2019/03/08	3	119.33	1	120.00	120.50	2	2,532	0.08%
2019/03/07	3	121.50	7	120.86	120.50	-4	2,577	-0.16%
2019/03/06	1	115.50	0	0.00	115.50	1	2,502	0.04%
2019/03/05	2	118.75	3	118.33	115.00	-1	2,530	-0.04%
2019/03/04	1	117.00	1	119.00	118.50	0	2,520	0.00%
2019/02/27	2	115.00	4	115.88	117.00	-2	2,548	-0.08%
2019/02/26	5	117.20	0	0.00	117.00	5	2,561	0.20%
2019/02/25	1	117.00	4	119.25	120.50	-3	2,562	-0.12%
2019/02/22	4	117.50	0	0.00	117.00	4	2,540	0.16%
2019/02/21	7	123.14	0	0.00	121.00	7	2,527	0.28%
2019/02/20	0	0.00	2.1	123.29	124.50	-2.1	2,513	-0.08%
2019/02/19	3	121.50	1	121.50	121.00	2	2,534	0.08%
2019/02/18	5	119.50	22	121.50	125.00	-17	2,474	-0.69%
2019/02/15	0	0.00	1	114.00	114.00	-1	2,362	-0.04%
2019/02/14	1	109.50	0	0.00	113.00	1	2,358	0.04%
2019/02/13	2	110.50	3	112.67	110.00	-1	2,329	-0.04%
2019/02/12	0	0.00	1	114.50	115.00	-1	2,322	-0.04%
2019/02/11	3	112.00	1	110.50	113.00	2	2,399	0.08%
2019/01/30	1	109.50	0	0.00	110.00	1	2,390	0.04%
2019/01/29	2	109.50	0	0.00	110.00	2	2,384	0.08%
2019/01/28	1	113.50	12	114.58	113.50	-11	2,380	-0.46%
2019/01/25	2	115.75	2	117.00	117.00	0	2,404	0.00%
2019/01/24	1	115.00	3	112.00	113.50	-2	2,390	-0.08%
2019/01/23	1	114.00	1	113.00	114.50	0	2,402	0.00%
2019/01/22	1	114.00	1	113.00	113.50	0	2,406	0.00%
2019/01/21	2	114.00	6	113.58	113.50	-4	2,392	-0.17%
2019/01/18	9	112.00	3	110.33	111.50	6	2,331	0.26%
2019/01/17	1	107.00	0	0.00	105.00	1	2,269	0.04%
2019/01/16	0	0.00	5	112.10	109.50	-5	2,254	-0.22%
2019/01/15	3	107.83	2	108.00	108.00	1	2,217	0.05%
2019/01/11	1	106.00	1	107.00	107.00	0	2,264	0.00%
2019/01/10	1	103.50	10	105.55	105.00	-9	2,290	-0.39%
2019/01/09	1	101.00	3	102.83	102.50	-2	2,259	-0.09%
2019/01/08	2	98.60	0	0.00	99.10	2	2,210	0.09%
2019/01/07	1	97.20	2	98.90	99.60	-1	2,199	-0.05%
2019/01/04	6	97.20	2	96.25	95.60	4	2,174	0.18%
2019/01/03	11	100.32	3	102.33	103.00	8	2,158	0.37%
2018/12/26	2	99.50	1	97.80	97.80	1	2,150	0.05%
2018/12/22	1	103.50	0	0.00	102.00	1	2,160	0.05%
2018/12/21	1	108.50	0	0.00	106.00	1	2,157	0.05%
2018/12/20	2	108.25	1	109.50	110.00	1	2,126	0.05%
2018/12/19	2	110.75	3	110.67	109.50	-1	2,110	-0.05%
2018/12/18	2	110.75	1	112.00	109.00	1	2,094	0.05%
2018/12/14	2	116.25	1	115.50	113.50	1	2,052	0.05%
2018/12/13	34	117.57	36	117.40	117.50	-2	2,019	-0.10%
2018/12/12	0	0.00	3	114.17	113.00	-3	1,942	-0.15%
2018/12/11	2	114.00	12	110.50	115.00	-10	1,906	-0.52%
2018/12/10	7	103.79	4	106.63	105.00	3	1,857	0.16%
2018/12/07	3	112.50	9	113.28	110.50	-6	1,836	-0.33%
2018/12/06	8	106.06	9	105.72	106.50	-1	1,786	-0.06%
2018/12/05	1	109.50	4	109.75	111.00	-3	1,773	-0.17%
2018/12/04	3	109.00	0	0.00	109.00	3	1,754	0.17%
2018/12/03	15	112.53	3	111.67	110.50	12	1,771	0.68%
2018/11/30	6	105.42	28	106.93	111.00	-22	1,707	-1.29%
2018/11/29	4	100.73	1	101.50	101.00	3	1,598	0.19%
2018/11/28	0	0.00	1	102.00	101.00	-1	1,579	-0.06%
2018/11/27	5	98.80	0	0.00	99.00	5	1,557	0.32%
2018/11/26	1	95.40	4	97.75	98.00	-3	1,531	-0.20%
2018/11/22	6	95.13	5	94.70	92.20	1	1,490	0.07%
2018/11/21	3	94.80	0	0.00	95.00	3	1,490	0.20%
2018/11/20	1	97.00	10	96.75	96.20	-9	1,505	-0.60%
2018/11/19	1	97.30	3	98.17	98.50	-2	1,502	-0.13%
2018/11/16	3	97.07	8	96.78	98.00	-5	1,489	-0.34%
2018/11/15	0	0.00	1	93.50	93.60	-1	1,421	-0.07%
2018/11/13	1	89.90	2	91.00	91.00	-1	1,417	-0.07%
2018/11/12	0	0.00	1	91.90	92.20	-1	1,408	-0.07%
2018/11/09	2	90.75	4	90.65	92.20	-2	1,401	-0.14%
2018/11/08	6	92.05	14	91.47	92.80	-8	1,383	-0.58%
2018/11/07	1	87.00	1	87.20	87.00	0	1,304	0.00%
2018/11/06	1	83.90	0	0.00	84.30	1	1,322	0.08%
2018/11/02	0	0.00	8	86.70	86.80	-8	1,332	-0.60%
2018/11/01	3	82.90	3	83.00	83.20	0	1,349	0.00%
2018/10/31	2	79.90	1	80.20	80.00	1	1,336	0.07%
2018/10/30	0	0.00	1	75.00	76.20	-1	1,320	-0.08%
2018/10/29	2	74.85	0	0.00	73.80	2	1,343	0.15%
2018/10/24	1	80.10	0	0.00	80.10	1	1,396	0.07%
2018/10/23	1	81.80	0	0.00	80.50	1	1,401	0.07%
2018/10/22	6	82.45	2	82.70	82.80	4	1,410	0.28%
2018/10/19	1	82.40	6	82.48	82.00	-5	1,404	-0.36%
2018/10/18	0.2	79.20	5	79.28	79.20	-4.8	1,331	-0.36%
2018/10/17	10	74.50	1	75.20	75.00	9	1,298	0.69%
2018/10/16	1	74.90	0	0.00	74.50	1	1,314	0.08%
2018/10/15	0	0.00	1	74.30	74.50	-1	1,351	-0.07%
2018/10/12	0	0.00	1	72.80	73.00	-1	1,359	-0.07%
2018/10/11	5	71.26	4	72.05	70.80	1	1,385	0.07%
2018/10/09	2	79.40	1	80.50	78.60	1	1,379	0.07%
2018/10/05	5	78.68	0	0.00	78.60	5	1,476	0.34%
2018/10/04	0	0.00	1	80.50	81.00	-1	1,487	-0.07%
2018/10/03	1	80.00	0	0.00	80.00	1	1,506	0.07%
2018/10/02	4	84.25	0	0.00	83.20	4	1,530	0.26%
2018/10/01	0	0.00	2	86.00	86.00	-2	1,612	-0.12%
2018/09/28	1	83.60	0	0.00	83.80	1	1,678	0.06%
2018/09/27	1	84.80	0	0.00	84.70	1	1,777	0.06%
2018/09/25	1	83.20	1	83.50	83.80	0	1,906	0.00%
2018/09/21	1	82.40	0	0.00	83.40	1	1,940	0.05%
2018/09/20	0	0.00	1	84.10	83.30	-1	1,989	-0.05%
2018/09/18	2	83.90	0	0.00	83.50	2	2,285	0.09%
2018/09/17	0	0.00	1	86.00	85.90	-1	2,445	-0.04%
2018/09/14	1	85.80	0	0.00	85.20	1	2,542	0.04%
2018/09/13	0	0.00	3	82.67	83.40	-3	2,664	-0.11%
2018/09/12	1	80.00	0	0.00	80.10	1	2,886	0.03%
2018/09/11	3	83.57	2	84.45	83.10	1	2,933	0.03%
2018/09/10	2	83.80	1	86.00	83.70	1	2,995	0.03%
2018/09/07	8	86.81	4	85.68	85.00	4	3,062	0.13%
2018/09/06	3	93.50	17	93.39	92.40	-14	3,104	-0.45%
2018/09/05	1	92.50	2	93.85	93.20	-1	3,250	-0.03%
2018/09/03	13	94.19	1	94.80	92.70	12	3,572	0.34%
2018/08/30	4	96.33	5	96.26	96.00	-1	3,803	-0.03%
2018/08/29	0	0.00	1	98.20	98.70	-1	3,927	-0.03%
2018/08/28	0	0.00	2	98.45	98.00	-2	3,949	-0.05%
2018/08/27	5	98.14	11	96.99	97.50	-6	3,938	-0.15%
2018/08/23	10	93.00	0	0.00	93.60	10	3,928	0.25%
2018/08/22	0	0.00	2	95.30	95.00	-2	3,930	-0.05%
2018/08/21	0	0.00	1	97.10	96.90	-1	3,934	-0.03%
2018/08/20	1	94.50	1	96.60	94.50	0	3,949	0.00%
2018/08/17	1	95.30	0	0.00	93.80	1	3,956	0.03%
2018/08/16	5	94.52	1	94.80	94.80	4	3,950	0.10%
2018/08/15	2	93.70	5	95.70	95.30	-3	3,936	-0.08%
2018/08/14	2	92.25	3	94.40	95.00	-1	3,924	-0.03%
2018/08/13	5	94.98	3	92.40	91.70	2	3,908	0.05%
2018/08/10	2	98.05	2	99.35	97.70	0	3,880	0.00%
2018/08/09	3	98.17	2	98.20	98.40	1	3,869	0.03%
2018/08/08	11	99.23	15	99.81	100.00	-4	3,860	-0.10%
2018/08/07	4	97.23	1	97.00	97.10	3	3,814	0.08%
2018/08/06	4	98.25	5	98.84	98.70	-1	3,810	-0.03%
2018/08/03	2	97.90	7	97.19	98.40	-5	3,805	-0.13%
2018/08/02	1	96.00	1	93.60	93.60	0	3,776	0.00%
2018/08/01	2	96.15	1	96.80	97.70	1	3,780	0.03%
2018/07/31	6	96.62	1	96.20	96.20	5	3,752	0.13%
2018/07/30	4	97.58	1	98.50	98.00	3	3,719	0.08%
2018/07/26	0	0.00	1	99.70	101.50	-1	3,679	-0.03%
2018/07/25	1	98.50	1	98.40	98.40	0	3,671	0.00%
2018/07/24	2	98.00	3	97.73	99.00	-1	3,667	-0.03%
2018/07/23	2	98.20	1	99.60	98.00	1	3,668	0.03%
2018/07/20	2	97.50	0	0.00	95.60	2	3,643	0.05%
2018/07/19	1	99.60	8	100.75	100.00	-7	3,602	-0.19%
2018/07/18	4	100.78	10	99.28	100.00	-6	3,602	-0.17%
2018/07/17	5	105.80	0	0.00	103.00	5	3,581	0.14%
2018/07/16	10	108.45	4	108.50	107.00	6	3,573	0.17%
2018/07/13	7	111.00	17	111.44	113.50	-10	3,628	-0.28%
2018/07/12	13	106.69	11	108.27	108.50	2	3,613	0.06%
2018/07/11	5	107.70	1	106.50	106.50	4	3,583	0.11%
2018/07/10	8	107.38	8	106.31	107.50	0	3,569	0.00%
2018/07/09	14	114.14	5	112.30	108.00	9	3,519	0.26%
2018/07/06	7	120.00	8	119.69	119.50	-1	3,419	-0.03%
2018/07/05	17	122.50	2	121.25	116.50	15	3,345	0.45%
2018/07/04	17	118.44	25	119.32	124.00	-8	3,232	-0.25%
2018/07/03	1	118.00	1	120.00	114.50	0	3,136	0.00%
2018/07/02	8	115.25	5	117.50	115.00	3	3,084	0.10%
2018/06/29	1	118.50	10	117.50	117.50	-9	3,047	-0.30%
2018/06/28	5	110.70	11	113.91	115.00	-6	2,986	-0.20%
2018/06/27	22	122.30	8	125.19	115.50	14	2,890	0.48%
2018/06/26	15	123.83	9	124.11	128.00	6	2,682	0.22%
2018/06/25	5	123.20	7	122.21	120.50	-2	2,519	-0.08%
2018/06/22	4	121.25	4	121.13	125.00	0	2,414	0.00%
2018/06/21	6	121.17	26	122.02	121.00	-20	2,272	-0.88%
2018/06/20	12	112.71	13	113.00	112.50	-1	2,033	-0.05%
2018/06/19	6	117.08	7	116.43	116.00	-1	1,959	-0.05%
2018/06/15	5	113.60	1	115.00	115.00	4	1,878	0.21%
2018/06/14	17	116.44	6	117.42	116.00	11	1,784	0.62%
2018/06/13	16	120.84	5	123.00	119.00	11	1,683	0.65%
2018/06/12	19	116.92	13	117.08	116.00	6	1,582	0.38%
2018/06/11	5	112.60	20	113.78	114.50	-15	1,394	-1.08%
2018/06/08	3	103.47	4	104.20	104.50	-1	1,271	-0.08%
2018/06/07	12	99.48	10	99.19	98.50	2	1,125	0.18%
2018/06/06	11	97.52	36	97.42	97.50	-25	1,043	-2.40%
2018/06/05	0	0.00	4	93.03	93.50	-4	901	-0.44%
2018/06/04	0	0.00	2	92.50	91.80	-2	867	-0.23%
2018/06/01	1	90.30	1	92.90	90.30	0	857	0.00%
2018/05/31	0	0.00	2	91.35	91.20	-2	842	-0.24%
2018/05/30	2	90.35	1	90.50	90.10	1	833	0.12%
2018/05/29	4	90.00	3	90.47	91.00	1	824	0.12%
2018/05/28	5	89.52	2	90.60	91.10	3	823	0.36%
2018/05/25	1	91.20	8	90.88	91.20	-7	805	-0.87%
2018/05/24	1	87.00	0	0.00	87.30	1	770	0.13%
2018/05/22	1	87.50	1	87.80	87.40	0	775	0.00%
2018/05/18	0	0.00	1	86.80	86.70	-1	783	-0.13%
2018/05/17	0	0.00	1	87.20	87.20	-1	784	-0.13%
2018/05/16	3	87.77	0	0.00	87.20	3	782	0.38%
2018/05/15	4	89.33	0	0.00	88.50	4	781	0.51%
2018/05/10	2	89.55	0	0.00	89.50	2	789	0.25%
2018/05/09	9	90.79	7	90.63	89.70	2	787	0.25%
2018/05/03	0	0.00	1	85.80	85.80	-1	785	-0.13%
2018/04/27	5	84.92	4	84.60	84.60	1	809	0.12%
2018/04/26	1	88.80	0	0.00	86.40	1	811	0.12%
2018/04/25	1	88.00	4	88.10	88.60	-3	814	-0.37%
2018/04/24	1	88.50	0	0.00	89.10	1	823	0.12%
2018/04/23	2	91.25	0	0.00	90.80	2	855	0.23%
2018/04/20	5	93.68	0	0.00	93.40	5	931	0.54%
2018/04/19	12	95.11	3	95.43	94.10	9	938	0.96%
2018/04/18	5	91.56	10	92.26	92.70	-5	819	-0.61%
2018/04/17	1	90.50	1	90.70	90.00	0	779	0.00%
2018/04/16	2	89.95	3	90.33	90.40	-1	772	-0.13%
2018/04/13	0	0.00	3	89.90	89.60	-3	757	-0.40%
2018/04/09	0	0.00	2	87.60	87.30	-2	789	-0.25%
2018/04/02	0	0.00	3	87.70	88.00	-3	784	-0.38%
2018/03/30	0	0.00	3	87.10	86.90	-3	783	-0.38%
2018/03/28	0	0.00	2	89.00	87.90	-2	784	-0.26%
2018/03/23	1	86.60	0	0.00	86.60	1	808	0.12%
2018/03/19	2	89.00	1	89.40	88.60	1	808	0.12%
2018/03/16	1	89.60	2	89.35	90.70	-1	803	-0.12%
2018/03/15	0	0.00	8	89.10	89.10	-8	745	-1.07%
2018/03/14	0	0.00	4	87.83	88.70	-4	737	-0.54%
2018/03/12	2	87.00	9	85.82	86.80	-7	722	-0.97%
2018/03/09	2	84.90	2	84.00	84.50	0	708	0.00%
2018/03/07	5	83.36	0	0.00	82.60	5	706	0.71%
2018/03/06	3	84.00	3	84.00	83.80	0	703	0.00%
2018/03/01	0	0.00	5	85.26	86.30	-5	703	-0.71%
2018/02/27	5	84.20	0	0.00	83.90	5	692	0.72%
2018/02/23	0	0.00	1	83.00	83.60	-1	691	-0.14%
2018/02/22	2	82.50	2	82.50	81.70	0	694	0.00%
2018/02/21	1	83.40	0	0.00	82.90	1	693	0.14%
2018/02/09	1	80.80	0	0.00	81.50	1	691	0.14%
2018/02/08	3	82.30	1	82.60	82.50	2	699	0.29%
2018/02/06	1	82.00	6	80.67	80.90	-5	727	-0.69%
2018/02/05	3	86.33	0	0.00	86.40	3	711	0.42%
2018/02/02	15	87.77	7	87.83	88.20	8	708	1.13%
2018/02/01	1	87.10	0	0.00	86.90	1	710	0.14%
2018/01/31	1	86.90	1	87.20	86.90	0	711	0.00%
2018/01/30	7	87.09	0	0.00	86.20	7	707	0.99%
2018/01/25	2	88.40	4	88.50	87.50	-2	711	-0.28%
2018/01/24	3	89.63	4	90.03	89.10	-1	729	-0.14%
2018/01/23	6	90.03	4	89.88	89.80	2	732	0.27%
2018/01/22	6	92.10	7	91.76	91.20	-1	721	-0.14%
2018/01/19	1	90.00	1	90.50	90.00	0	707	0.00%
2018/01/18	0	0.00	5	91.18	90.40	-5	698	-0.72%
2018/01/17	17	91.75	14	91.39	90.60	3	693	0.43%
2018/01/16	8	90.86	18	90.36	91.10	-10	661	-1.51%
2018/01/15	1	87.70	1	87.80	87.30	0	592	0.00%
2018/01/12	0	0.00	1	84.90	84.10	-1	576	-0.17%
2018/01/11	0	0.00	1	83.30	83.30	-1	582	-0.17%
2018/01/08	0	0.00	5	86.66	86.00	-5	605	-0.83%
2018/01/05	5	86.26	3	87.27	87.40	2	603	0.33%
2018/01/04	2	84.65	0	0.00	87.00	2	579	0.35%
2018/01/02	1	84.60	6	84.37	84.70	-5	586	-0.85%