矽創 (8016)-凱基-板橋券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
262.5
漲跌
▼5.5
漲幅
-2.05%
成交量
1,471張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	268.00	0	0.00	268.00	0	1,577	0.00%
2024/05/13	1	267.00	0	0.00	264.00	1	1,574	0.06%
2024/05/07	0.1	271.00	0	0.00	274.50	0.1	1,554	0.00%
2024/05/03	0	278.00	0	0.00	275.00	0	1,542	0.00%
2024/04/30	5	277.00	0	0.00	280.00	5	1,524	0.33%
2024/04/29	1.1	275.07	1	276.50	277.50	0.1	1,524	0.00%
2024/04/25	1	273.50	0	0.00	272.00	1	1,527	0.07%
2024/04/23	0.1	266.00	3	263.50	267.50	-3	1,548	-0.19%
2024/04/22	3	262.00	0	0.00	263.00	3	1,549	0.19%
2024/04/17	0.1	285.00	0	0.00	283.00	0.1	1,517	0.01%
2024/04/16	1	283.50	2	283.50	283.50	-1	1,520	-0.07%
2024/04/12	2	289.50	0	0.00	289.00	2	1,506	0.13%
2024/04/09	1	285.00	0	0.00	285.50	1	1,513	0.07%
2024/04/01	3	290.50	8	288.88	290.50	-5	1,492	-0.33%
2024/03/29	5	300.00	5	292.40	291.50	0	1,502	0.00%
2024/03/28	11.1	312.25	16	303.25	300.00	-5	1,459	-0.34%
2024/03/27	11	299.55	16	294.56	303.50	-5	1,440	-0.35%
2024/03/26	5	296.50	4	291.00	290.00	1	1,430	0.07%
2024/03/25	5.1	300.95	4	299.00	296.50	1.1	1,441	0.07%
2024/03/22	8	307.44	8	300.00	300.00	0	1,441	0.00%
2024/03/21	11	312.46	5	315.00	314.50	6	1,415	0.43%
2024/03/20	5	315.50	8.1	316.82	317.00	-3.1	1,365	-0.23%
2024/03/19	0	0.00	0.1	300.50	300.00	-0.1	1,245	-0.01%
2024/03/18	0	0.00	2	294.75	299.00	-2	1,224	-0.16%
2024/03/13	8	295.50	8	293.56	287.50	0	1,129	0.00%
2024/03/11	1	283.00	0.1	284.95	282.00	0.9	1,114	0.08%
2024/03/08	11	295.18	3	287.67	283.50	8	1,129	0.71%
2024/03/07	0	292.00	2	292.00	292.50	-2	1,116	-0.18%
2024/03/06	3	300.33	0	0.00	296.50	3	1,118	0.27%
2024/03/05	0	0.00	1	315.00	305.50	-1	1,126	-0.09%
2024/03/04	0	0.00	4.1	300.17	308.00	-4.1	1,105	-0.37%
2024/03/01	3	298.83	0	0.00	296.50	3	1,066	0.28%
2024/02/29	1	292.00	0	0.00	290.00	1	1,041	0.10%
2024/02/23	0.1	290.00	0.1	292.00	292.00	0	1,080	0.00%
2024/02/21	0.1	292.50	0	0.00	290.50	0.1	1,097	0.01%
2024/02/20	0.1	293.00	4.4	294.41	295.00	-4.3	1,103	-0.39%
2024/02/19	1	281.00	0	0.00	282.00	1	1,044	0.10%
2024/02/16	1	278.50	0	0.00	278.00	1	1,049	0.10%
2024/02/05	0.2	272.00	0.1	272.90	272.00	0.1	1,053	0.00%
2024/02/02	0	0.00	1	274.50	275.00	-1	1,063	-0.09%
2024/02/01	1	272.50	0	0.00	271.50	1	1,071	0.09%
2024/01/30	0.3	275.92	0	0.00	274.00	0.3	1,097	0.03%
2024/01/18	0	0.00	0	276.50	275.50	0	1,254	0.00%
2024/01/17	0	281.00	0	0.00	282.50	0	1,250	0.00%
2024/01/16	0	278.74	0	0.00	281.00	0	1,251	0.00%
2024/01/09	0.1	279.35	0	0.00	277.50	0.1	1,372	0.01%
2024/01/05	0.1	280.16	1	278.50	280.00	-0.9	1,379	-0.06%
2024/01/03	0	277.00	0	0.00	278.00	0	1,370	0.00%
2023/12/29	1	278.00	0	0.00	278.00	1	1,358	0.07%
2023/12/27	0.2	279.67	1	281.50	280.00	-0.9	1,400	-0.06%
2023/12/25	1	278.50	0	0.00	274.00	1	1,379	0.07%
2023/12/22	1	275.00	1	278.00	281.00	0	1,400	0.00%
2023/12/19	2.1	280.51	0	0.00	280.00	2.1	1,378	0.15%
2023/12/18	2	288.25	2	290.25	289.00	0	1,387	0.00%
2023/12/14	0.1	293.00	0	0.00	293.00	0.1	1,463	0.01%
2023/12/13	2	290.25	2	293.00	289.50	0	1,526	0.00%
2023/12/12	0.2	292.00	0	0.00	290.00	0.2	1,584	0.01%
2023/12/05	0.4	285.86	1	285.50	284.50	-0.7	1,910	-0.03%
2023/12/01	0	0.00	0.1	293.50	292.00	-0.1	2,018	0.00%
2023/11/30	1.1	295.72	0	0.00	289.00	1.1	2,143	0.05%
2023/11/27	0	0.00	0.1	292.68	289.00	-0.1	2,151	-0.01%
2023/11/22	0.2	296.68	0.1	296.04	296.00	0.1	2,179	0.00%
2023/11/20	1.1	295.73	0	0.00	291.00	1.1	2,196	0.05%
2023/11/17	0	294.00	0.2	292.00	294.00	-0.2	2,182	-0.01%
2023/11/16	0.3	286.17	0	286.00	285.00	0.3	2,163	0.01%
2023/11/15	0	0.00	5.2	294.98	291.50	-5.2	2,153	-0.24%
2023/11/14	0.1	291.02	0.1	292.00	292.00	0	2,152	0.00%
2023/11/13	0	0.00	0.3	287.90	287.00	-0.3	2,156	-0.01%
2023/11/10	0	0.00	5.1	284.13	284.50	-5.1	2,169	-0.24%
2023/11/09	0	0.00	0.2	291.00	289.00	-0.2	2,192	-0.01%
2023/11/06	0.1	285.00	0	0.00	285.50	0.1	2,204	0.00%
2023/11/03	0.4	286.50	7	286.00	283.00	-6.6	2,222	-0.30%
2023/11/02	15.1	293.48	0	0.00	296.50	15.1	2,199	0.69%
2023/11/01	0.1	287.50	1	290.00	290.00	-0.9	2,204	-0.04%
2023/10/31	0	284.00	0	0.00	285.00	0	2,249	0.00%
2023/10/30	0	285.00	0	0.00	285.00	0	2,303	0.00%
2023/10/24	0.2	272.75	0.1	278.00	279.50	0.1	2,337	0.01%
2023/10/23	1	283.00	1	290.91	276.50	0	2,340	0.00%
2023/10/20	0	287.00	0	0.00	287.00	0	2,323	0.00%
2023/10/19	2	283.75	1	291.50	284.50	1	2,309	0.04%
2023/10/18	0	0.00	1.2	284.50	282.50	-1.2	2,282	-0.05%
2023/10/17	0	0.00	0.8	277.63	278.50	-0.8	2,255	-0.04%
2023/10/16	0.3	268.33	0	0.00	272.00	0.3	2,263	0.01%
2023/10/13	1	271.50	1	272.50	271.50	0	2,265	0.00%
2023/10/11	1.1	274.77	1	278.00	274.50	0.1	2,273	0.00%
2023/10/05	1	280.00	0	0.00	278.50	1	2,386	0.04%
2023/10/04	0	0.00	1	282.50	281.50	-1	2,406	-0.04%
2023/10/02	2	274.50	3.1	275.21	277.50	-1.1	2,399	-0.05%
2023/09/28	1	278.50	1.1	278.27	278.50	-0.1	2,394	0.00%
2023/09/27	4	276.38	5	275.80	278.50	-1	2,398	-0.04%
2023/09/26	5	279.70	3	276.03	278.50	2	2,380	0.08%
2023/09/25	1	282.50	1	282.00	282.50	0	2,371	0.00%
2023/09/22	2	281.25	1	283.00	285.00	1	2,370	0.04%
2023/09/21	0	0.00	0	283.00	284.50	0	2,371	0.00%
2023/09/20	1.2	293.91	0	285.00	286.50	1.1	2,359	0.05%
2023/09/19	1	285.00	2	293.75	295.50	-1	2,340	-0.04%
2023/09/18	0	0.00	1	295.00	293.00	-1	2,278	-0.04%
2023/09/15	0.1	305.00	1	305.00	302.50	-0.9	2,202	-0.04%
2023/09/14	0	0.00	3	298.50	300.00	-3	2,129	-0.14%
2023/09/13	0	0.00	2.1	296.52	295.00	-2.1	2,083	-0.10%
2023/09/12	2.1	290.70	5.1	291.02	292.00	-3	2,032	-0.15%
2023/09/11	5	294.50	3.2	288.88	291.50	1.8	1,953	0.09%
2023/09/08	2.2	274.58	0.2	272.00	277.50	2	1,835	0.11%
2023/09/07	0	0.00	0.2	274.50	271.50	-0.2	1,800	-0.01%
2023/09/06	0.3	273.30	1.3	273.40	273.50	-1	1,764	-0.06%
2023/09/05	0.3	263.10	2.1	265.43	279.00	-1.9	1,684	-0.11%
2023/09/04	1	246.00	2	255.00	255.00	-1	1,563	-0.06%
2023/09/01	0	0.00	3	249.83	250.50	-3	1,544	-0.19%
2023/08/31	0	0.00	0.1	248.00	250.00	-0.1	1,542	0.00%
2023/08/30	1	247.50	2.1	246.57	248.50	-1.1	1,553	-0.07%
2023/08/29	0	0.00	3	243.50	244.00	-3	1,535	-0.20%
2023/08/28	3	243.50	0	0.00	243.50	3	1,513	0.20%
2023/08/25	1.1	235.07	4.1	236.40	236.00	-3	1,490	-0.20%
2023/08/24	3	240.50	0	0.00	242.00	3	1,466	0.20%
2023/08/21	0	0.00	0.1	235.00	237.00	-0.1	1,453	0.00%
2023/08/17	3	241.00	0	0.00	239.00	3	1,437	0.21%
2023/08/16	3	240.00	5	238.70	239.50	-2	1,423	-0.14%
2023/08/15	2	240.75	2	238.50	239.50	0	1,409	0.00%
2023/08/10	2	235.75	0	0.00	235.50	2	1,374	0.15%
2023/08/09	2.7	233.75	11	231.77	236.50	-8.4	1,376	-0.61%
2023/08/08	10	236.50	4	233.13	236.50	6	1,347	0.45%
2023/08/07	4	235.00	10	236.10	235.50	-6	1,334	-0.45%
2023/08/04	5.1	235.51	1	234.00	234.00	4.1	1,299	0.31%
2023/08/02	2	231.25	4.1	233.79	230.00	-2.1	1,240	-0.17%
2023/08/01	4	224.14	0	0.00	230.50	4	1,170	0.34%
2023/07/31	0	0.00	3	220.00	220.00	-3	1,128	-0.27%
2023/07/26	0	209.36	0	0.00	207.50	0	1,104	0.00%
2023/07/25	1	213.00	0	0.00	213.00	1	1,092	0.09%
2023/07/24	0	217.00	0	215.00	214.50	0	1,087	0.00%
2023/07/20	1	222.00	0	0.00	221.00	1	1,103	0.09%
2023/07/19	0	224.00	1.1	224.36	224.00	-1	1,105	-0.09%
2023/07/18	0	214.00	0	0.00	216.00	0	1,106	0.00%
2023/07/17	0	219.00	0	0.00	216.50	0	1,106	0.00%
2023/07/14	1	220.02	1	222.50	220.00	0	1,107	0.00%
2023/07/13	2	221.50	0	221.50	219.00	2	1,114	0.18%
2023/07/12	1.1	246.04	0	0.00	246.50	1.1	1,077	0.10%
2023/07/07	0	246.50	0	0.00	248.50	0	1,060	0.00%
2023/07/05	1	248.50	1	246.50	246.50	0	1,110	0.00%
2023/07/04	1	249.01	0	0.00	250.00	1	1,111	0.09%
2023/07/03	1	243.00	0.5	240.00	244.50	0.5	1,090	0.05%
2023/06/30	0	0.00	0	236.00	234.50	0	1,080	0.00%
2023/06/29	1	241.50	1	244.00	239.00	0	1,076	0.00%
2023/06/28	0	239.50	0	0.00	238.00	0	1,076	0.00%
2023/06/27	0	229.00	0	0.00	233.00	0	1,129	0.00%
2023/06/26	0	232.00	0	0.00	231.00	0	1,142	0.00%
2023/06/14	0.1	239.50	0	0.00	238.00	0.1	1,413	0.00%
2023/06/05	0	0.00	1.4	232.00	234.00	-1.4	1,456	-0.10%
2023/06/02	1	224.00	0	0.00	226.00	1	1,451	0.07%
2023/05/30	0	225.00	0	0.00	223.50	0	1,495	0.00%
2023/05/29	0	0.00	1	224.50	225.50	-1	1,518	-0.07%
2023/05/26	2	221.25	1	221.00	221.00	1	1,551	0.06%
2023/05/25	1	222.50	1	225.00	224.50	0	1,596	0.00%
2023/05/19	0	0.00	1	223.50	223.50	-1	1,914	-0.05%
2023/05/18	2	223.00	0	0.00	222.50	2	1,936	0.10%
2023/05/17	1	220.00	11	221.23	222.50	-10	1,953	-0.51%
2023/05/16	10	218.00	1	218.00	220.50	9	1,949	0.46%
2023/05/15	1	214.50	0	0.00	215.00	1	1,937	0.05%
2023/05/12	0	0.00	1	216.50	220.00	-1	1,960	-0.05%
2023/05/10	1	224.50	1	223.50	223.00	0	2,054	0.00%
2023/05/08	0	0.00	1	225.00	223.50	-1	2,088	-0.05%
2023/05/05	0	0.00	1	223.50	223.50	-1	2,108	-0.05%
2023/05/04	1	222.50	0	0.00	222.50	1	2,137	0.05%
2023/05/03	3	226.83	0	0.00	226.50	3	2,191	0.14%
2023/04/28	1	229.50	1	226.00	227.50	0	2,365	0.00%
2023/04/27	0	0.00	1	222.00	221.50	-1	2,360	-0.04%
2023/04/25	1	228.00	0	0.00	219.50	1	2,351	0.04%
2023/04/21	0.1	231.50	0	0.00	229.50	0.1	2,327	0.00%
2023/04/20	0	0.00	0	238.50	236.50	0	2,317	0.00%
2023/04/17	1	258.50	1.1	251.55	250.00	-0.1	2,362	0.00%
2023/04/14	0.1	249.15	0	0.00	253.00	0.1	2,356	0.00%
2023/04/12	0	0.00	2	251.75	252.50	-2	2,351	-0.09%
2023/04/11	2	249.00	1	249.50	250.50	1	2,318	0.04%
2023/04/10	0.1	242.00	1.1	240.59	240.50	-1	2,250	-0.05%
2023/04/06	0.1	235.00	0	0.00	235.00	0.1	2,228	0.00%
2023/03/31	0	0.00	2	238.00	237.50	-2	2,222	-0.09%
2023/03/30	0.2	233.79	0	0.00	234.50	0.2	2,202	0.01%
2023/03/29	1	233.00	1	235.50	233.00	0	2,195	0.00%
2023/03/28	4	245.63	3	242.33	235.50	1	2,189	0.05%
2023/03/27	0.2	240.00	0	0.00	243.00	0.2	2,127	0.01%
2023/03/24	1	240.00	1	241.00	240.00	0	2,115	0.00%
2023/03/23	3	238.17	1	239.50	239.50	2	2,111	0.09%
2023/03/22	0.2	240.50	2	239.50	241.00	-1.9	2,098	-0.09%
2023/03/21	2	235.75	1	240.00	237.50	1	2,061	0.05%
2023/03/20	1.1	232.93	1	235.50	233.00	0.1	2,014	0.00%
2023/03/17	2	222.75	1	224.50	224.50	1	1,973	0.05%
2023/03/16	1	231.00	3	227.33	227.50	-2	1,866	-0.11%
2023/03/15	0	0.00	1	225.00	225.00	-1	1,855	-0.05%
2023/03/14	0	0.00	0	223.00	221.00	0	1,871	0.00%
2023/03/13	0	0.00	2	218.50	224.50	-2	1,888	-0.11%
2023/03/10	2	227.00	0	0.00	223.50	2	1,881	0.11%
2023/03/09	1	233.00	0	0.00	233.00	1	1,870	0.05%
2023/03/08	3	232.67	6	234.33	234.50	-3	1,873	-0.16%
2023/03/07	2	232.00	1	233.00	231.50	1	1,861	0.05%
2023/03/06	0	0.00	1	234.00	233.00	-1	1,851	-0.05%
2023/03/03	3	232.50	1	235.00	229.50	2	1,840	0.11%
2023/03/01	0	0.00	0.5	232.50	230.00	-0.5	1,824	-0.03%
2023/02/24	1	233.50	0	0.00	228.00	1	1,806	0.06%
2023/02/23	0	0.00	1	236.50	236.50	-1	1,774	-0.06%
2023/02/22	2	230.00	4	232.50	233.00	-2	1,743	-0.11%
2023/02/21	2	234.00	5	238.90	243.00	-3	1,700	-0.18%
2023/02/20	2	225.50	1	224.50	226.00	1	1,603	0.06%
2023/02/17	6	219.00	4	217.00	217.50	2	1,578	0.13%
2023/02/16	1	214.00	1	211.50	214.50	0	1,565	0.00%
2023/02/15	0	0.00	2	208.50	208.50	-2	1,628	-0.12%
2023/02/14	2	212.25	1.1	214.50	210.50	0.9	1,710	0.05%
2023/02/13	0	0.00	2	210.75	211.00	-2	1,853	-0.11%
2023/02/10	2.1	210.93	0.4	210.50	211.00	1.8	1,908	0.09%
2023/02/09	0	0.00	1.2	216.96	216.50	-1.2	1,892	-0.06%
2023/02/08	2	223.00	2	222.00	222.50	0	1,877	0.00%
2023/02/06	1	213.50	3	213.00	212.50	-2	1,788	-0.11%
2023/02/03	0	0.00	1	212.00	210.50	-1	1,777	-0.06%
2023/02/02	1	215.50	1	215.50	215.00	0	1,762	0.00%
2023/02/01	1	215.00	2	213.50	214.50	-1	1,751	-0.06%
2023/01/31	1	206.50	18.4	206.92	211.50	-17.4	1,696	-1.03%
2023/01/30	1	195.50	0	191.00	196.50	1	1,583	0.06%
2023/01/17	0	0.00	10	185.50	186.50	-10	1,537	-0.65%
2023/01/13	1	188.50	1	183.00	183.00	0	1,563	0.00%
2023/01/12	0	0.00	2	186.75	187.00	-2	1,572	-0.13%
2023/01/09	1	190.00	1	190.00	190.00	0	1,648	0.00%
2023/01/05	0	0.00	1.1	188.45	186.50	-1.1	1,626	-0.07%
2023/01/04	0	186.00	0	0.00	185.00	0	1,611	0.00%
2023/01/03	2	182.75	1	179.00	185.50	1	1,604	0.06%
2022/12/30	1	178.00	0	0.00	177.50	1	1,578	0.06%
2022/12/29	1	175.00	1	177.00	178.00	0	1,591	0.00%
2022/12/27	1	177.50	1	177.00	178.00	0	1,617	0.00%
2022/12/22	0	0.00	1	174.00	174.00	-1	1,649	-0.06%
2022/12/20	1	176.00	0	0.00	172.50	1	1,668	0.06%
2022/12/16	1	184.50	0	0.00	185.00	1	1,675	0.06%
2022/12/13	0	0.00	1	177.50	176.50	-1	1,651	-0.06%
2022/12/09	1	181.50	0	0.00	179.50	1	1,675	0.06%
2022/12/08	0	0.00	1	178.00	181.00	-1	1,673	-0.06%
2022/12/06	10	186.50	13	187.96	184.50	-3	1,684	-0.18%
2022/12/05	2	192.00	0	0.00	192.00	2	1,665	0.12%
2022/12/02	1	192.00	1	192.00	192.00	0	1,657	0.00%
2022/12/01	11	194.32	0	0.00	194.00	11	1,663	0.66%
2022/11/30	2.1	190.27	1	191.50	190.50	1.1	1,653	0.06%
2022/11/29	1	188.00	1	187.50	188.00	0	1,675	0.00%
2022/11/28	0	0.00	2	189.50	188.00	-2	1,693	-0.12%
2022/11/25	10	188.50	0	0.00	188.50	10	1,711	0.58%
2022/11/24	0	192.00	3	190.33	192.00	-3	1,717	-0.17%
2022/11/22	0	0.00	1	186.50	186.50	-1	1,735	-0.06%
2022/11/21	0	0.00	1	191.00	187.00	-1	1,762	-0.06%
2022/11/18	2	190.25	0	0.00	189.50	2	1,780	0.11%
2022/11/17	1	195.00	0	0.00	193.00	1	1,780	0.06%
2022/11/16	0	0.00	3	193.00	192.00	-3	1,791	-0.17%
2022/11/15	2.1	187.27	2	190.50	190.50	0.1	1,839	0.00%
2022/11/14	3	191.33	0	191.00	189.50	3	1,836	0.16%
2022/11/11	1	205.50	1	200.96	196.00	0	1,828	0.00%
2022/11/10	4	195.13	1.3	195.80	197.00	2.8	1,764	0.16%
2022/11/09	2.3	188.83	7	192.71	195.00	-4.8	1,682	-0.28%
2022/11/08	11	185.18	13	186.04	180.00	-2	1,570	-0.13%
2022/11/07	0	178.00	7	178.50	178.50	-7	1,581	-0.44%
2022/11/03	0	0.00	2.1	171.02	173.50	-2.1	1,581	-0.13%
2022/11/02	0	0.00	2	171.50	172.00	-2	1,590	-0.13%
2022/11/01	0.1	169.00	0	0.00	169.50	0.1	1,591	0.01%
2022/10/26	1	166.00	0	0.00	166.50	1	1,634	0.06%
2022/10/25	0	0.00	1	169.49	168.00	-1	1,633	-0.06%
2022/10/21	1	173.00	3	173.00	170.50	-2	1,664	-0.12%
2022/10/20	4	174.50	3	173.50	175.00	1	1,663	0.06%
2022/10/19	0	179.00	0	0.00	176.50	0	1,662	0.00%
2022/10/18	2	181.50	1	180.50	180.00	1	1,674	0.06%
2022/10/17	0	177.50	1	175.00	178.00	-1	1,693	-0.06%
2022/10/14	0	0.00	1	163.50	169.50	-1	1,688	-0.06%
2022/10/13	2.1	159.24	0	0.00	156.00	2.1	1,706	0.12%
2022/10/06	1	172.99	1	174.00	175.50	0	1,740	0.00%
2022/10/05	0	0.00	1	173.50	170.50	-1	1,768	-0.06%
2022/10/04	1	170.50	0	0.00	170.50	1	1,794	0.06%
2022/09/30	1	160.50	1	157.00	164.50	0	1,810	0.00%
2022/09/29	1	160.00	0	0.00	159.00	1	1,807	0.06%
2022/09/28	0	0.00	1	155.00	155.00	-1	1,810	-0.06%
2022/09/27	0	0.00	1	160.50	160.50	-1	1,812	-0.06%
2022/09/26	2	157.25	1	157.00	157.00	1	1,815	0.06%
2022/09/23	1	165.00	1	165.00	165.00	0	1,824	0.00%
2022/09/19	3	169.00	4	168.63	168.50	-1	1,854	-0.05%
2022/09/16	7	171.29	1	171.50	170.50	6	1,856	0.32%
2022/09/15	1.1	177.27	0	0.00	176.00	1.1	1,872	0.06%
2022/09/12	1	180.50	0	0.00	180.00	1	1,886	0.05%
2022/09/08	1	179.00	0	0.00	177.50	1	1,904	0.05%
2022/09/07	0	0.00	1	175.00	172.50	-1	1,899	-0.05%
2022/09/06	3	177.00	1	175.00	174.00	2	1,888	0.11%
2022/09/05	0	0.00	0	178.50	178.00	0	1,884	0.00%
2022/09/02	1	188.50	1	189.00	187.50	0	1,856	0.00%
2022/09/01	2	189.75	2	188.00	187.50	0	1,839	0.00%
2022/08/31	1.1	191.50	0	0.00	190.50	1.1	1,831	0.06%
2022/08/30	1	189.00	1	189.50	190.50	0	1,852	0.00%
2022/08/29	1	183.00	2	182.00	185.50	-1	1,841	-0.05%
2022/08/26	0.2	191.50	2	190.75	189.50	-1.8	1,829	-0.10%
2022/08/25	3.1	189.29	0	0.00	188.50	3.1	1,811	0.17%
2022/08/24	0	0.00	2	186.25	186.00	-2	1,821	-0.11%
2022/08/23	1	188.50	1	187.00	188.50	0	1,810	0.00%
2022/08/22	4	188.25	2	189.75	188.00	2	1,794	0.11%
2022/08/19	4	179.50	5.4	181.06	179.50	-1.4	1,730	-0.08%
2022/08/18	1	177.00	6	180.17	180.50	-5	1,706	-0.29%
2022/08/17	1.4	173.00	1	173.00	172.50	0.4	1,667	0.02%
2022/08/16	2	177.25	0	0.00	176.00	2	1,652	0.12%
2022/08/15	3	177.83	4	178.75	180.00	-1	1,643	-0.06%
2022/08/12	0	0.00	8	177.88	179.50	-8	1,602	-0.50%
2022/08/11	0	0.00	7	168.86	168.50	-7	1,544	-0.45%
2022/08/10	1	163.50	0	0.00	163.00	1	1,531	0.07%
2022/08/09	0	0.00	1.2	168.83	167.00	-1.2	1,526	-0.08%
2022/08/08	2	166.00	1	166.50	166.50	1	1,521	0.07%
2022/08/05	0	0.00	1	164.50	166.00	-1	1,519	-0.07%
2022/08/03	2	156.25	4.1	157.87	159.00	-2.1	1,510	-0.14%
2022/08/02	1	161.50	0	0.00	161.00	1	1,492	0.07%
2022/08/01	0	0.00	1	168.50	167.00	-1	1,478	-0.07%
2022/07/29	2	168.00	3	167.67	167.50	-1	1,477	-0.07%
2022/07/28	2	163.00	1	161.00	160.00	1	1,453	0.07%
2022/07/27	0	0.00	1	161.50	163.50	-1	1,446	-0.07%
2022/07/26	0.1	159.50	0	0.00	160.00	0.1	1,438	0.01%
2022/07/25	1.1	164.41	2	163.00	164.00	-0.9	1,440	-0.06%
2022/07/22	6	170.42	3	169.83	169.00	3	1,432	0.21%
2022/07/21	1	158.55	1	159.50	162.00	0	1,391	0.00%
2022/07/20	2	153.50	0	0.00	155.50	2	1,379	0.14%
2022/07/19	0	0.00	1	148.00	148.00	-1	1,361	-0.07%
2022/07/18	0	0.00	3	146.17	148.00	-3	1,375	-0.22%
2022/07/15	1	142.00	1	143.50	142.00	0	1,376	0.00%
2022/07/14	1	142.50	2	139.75	142.50	-1	1,371	-0.07%
2022/07/13	1.1	170.05	2	169.00	170.00	-0.9	1,340	-0.07%
2022/07/12	4	175.50	1	170.50	170.50	3	1,298	0.23%
2022/07/11	2	185.75	7	187.43	186.00	-5	1,270	-0.39%
2022/07/08	1	182.00	3	185.67	189.00	-2	1,267	-0.16%
2022/07/07	2	184.25	0	0.00	185.50	2	1,242	0.16%
2022/07/04	0.1	188.50	0	0.00	187.00	0.1	1,244	0.00%
2022/07/01	3.2	193.00	1	190.50	188.00	2.2	1,253	0.18%
2022/06/30	2.5	200.80	1.1	200.31	200.00	1.4	1,230	0.12%
2022/06/29	0	0.00	2	205.00	206.00	-2	1,225	-0.16%
2022/06/28	1	206.50	1	206.00	203.00	0	1,225	0.00%
2022/06/27	2	211.50	0	0.00	211.00	2	1,240	0.16%
2022/06/24	1	207.00	0	0.00	207.00	1	1,247	0.08%
2022/06/22	4	217.75	0	0.00	207.00	4	1,226	0.33%
2022/06/21	0	0.00	2.1	222.93	224.50	-2.1	1,203	-0.17%
2022/06/20	1	218.00	0	0.00	218.00	1	1,211	0.08%
2022/06/17	2	227.50	0	0.00	228.00	2	1,219	0.16%
2022/06/16	5	243.50	3	239.17	236.00	2	1,215	0.16%
2022/06/15	1	242.50	0	0.00	242.50	1	1,313	0.08%
2022/06/13	1	240.51	1	241.00	240.00	0	1,374	0.00%
2022/06/10	1	247.53	0	0.00	247.00	1	1,416	0.07%
2022/06/09	3.1	250.16	1	249.50	249.50	2.1	1,432	0.14%
2022/06/08	11.1	253.18	2	253.75	252.50	9.1	1,441	0.63%
2022/06/06	2	258.25	1	261.00	259.00	1	1,514	0.07%
2022/06/02	2	263.50	1	264.50	262.50	1	1,529	0.07%
2022/06/01	6	265.42	1	268.50	264.00	5	1,542	0.32%
2022/05/30	10	250.00	11	251.36	254.00	-1	1,517	-0.07%
2022/05/27	5	238.00	1	243.50	244.00	4	1,523	0.26%
2022/05/26	2	237.25	17	238.97	235.50	-15	1,526	-0.98%
2022/05/25	17	235.85	0	0.00	238.50	17	1,537	1.11%
2022/05/24	2	239.50	4	239.25	237.00	-2	1,560	-0.13%
2022/05/23	0	0.00	6	242.92	242.00	-6	1,578	-0.38%
2022/05/20	1	248.50	0	0.00	247.00	1	1,595	0.06%
2022/05/19	2	245.00	1	245.00	248.00	1	1,609	0.06%
2022/05/18	1	250.50	1	252.00	250.50	0	1,608	0.00%
2022/05/13	0	0.00	0.3	249.50	248.00	-0.3	1,626	-0.02%
2022/05/12	1.1	245.14	1	249.00	245.50	0.1	1,642	0.00%
2022/05/11	3	243.83	0	0.00	243.00	3	1,682	0.18%
2022/05/10	2	238.50	6	241.17	247.00	-4	1,691	-0.24%
2022/05/09	5	245.30	0	0.00	243.00	5	1,689	0.30%
2022/05/06	1	252.00	0	0.00	251.00	1	1,693	0.06%
2022/05/05	1	259.00	0	0.00	256.00	1	1,702	0.06%
2022/04/28	1	251.50	3	251.67	249.50	-2	1,716	-0.12%
2022/04/27	6.2	240.07	0.1	243.50	247.00	6.1	1,714	0.36%
2022/04/26	0	0.00	1	252.00	252.00	-1	1,712	-0.06%
2022/04/25	0.1	260.00	0	0.00	256.00	0.1	1,721	0.01%
2022/04/22	0.1	262.50	1	261.50	262.00	-0.9	1,732	-0.05%
2022/04/21	4.2	267.74	1	267.50	265.00	3.2	1,742	0.18%
2022/04/20	1	274.00	0	0.00	269.00	1	1,786	0.06%
2022/04/19	1	278.50	0	0.00	274.50	1	1,833	0.05%
2022/04/18	1	274.50	0	0.00	273.50	1	1,855	0.05%
2022/04/15	0.1	276.50	0	0.00	273.50	0.1	1,870	0.01%
2022/04/14	1	282.00	0	0.00	280.00	1	1,895	0.05%
2022/04/12	1	277.50	0	0.00	279.50	1	1,958	0.05%
2022/04/11	1	284.00	0	0.00	277.00	1	1,983	0.05%
2022/04/08	0	0.00	2	287.25	286.50	-2	1,973	-0.10%
2022/04/07	0	0.00	1	292.50	284.00	-1	1,983	-0.05%
2022/04/06	3	291.17	0	0.00	291.00	3	1,976	0.15%
2022/03/30	0	0.00	1	293.00	292.50	-1	2,015	-0.05%
2022/03/29	2	295.00	3	295.00	294.00	-1	2,016	-0.05%
2022/03/28	0	0.00	4	296.25	297.00	-4	2,053	-0.19%
2022/03/25	1	301.50	0	0.00	299.00	1	2,090	0.05%
2022/03/23	0	0.00	2	301.50	301.00	-2	2,346	-0.09%
2022/03/22	2	300.50	2.2	300.43	299.50	-0.2	2,487	-0.01%
2022/03/21	1.5	304.50	1	304.00	303.50	0.5	2,512	0.02%
2022/03/18	5.2	309.36	10	307.51	306.50	-4.9	2,530	-0.19%
2022/03/17	11	302.05	0.1	302.00	304.50	10.9	2,439	0.45%
2022/03/15	0.1	292.50	0	291.50	291.50	0.1	2,446	0.00%
2022/03/14	0	0.00	1	302.00	303.00	-1	2,467	-0.04%
2022/03/10	2	308.25	0	0.00	307.00	2	2,515	0.08%
2022/03/09	0	0.00	1	297.50	296.50	-1	2,504	-0.04%
2022/03/08	1	285.50	1	287.00	287.00	0	2,556	0.00%
2022/03/07	1	288.00	5	284.50	284.50	-4	2,646	-0.15%
2022/03/04	5	297.00	0	0.00	296.00	5	2,646	0.19%
2022/03/03	0	0.00	7.1	299.50	300.00	-7.1	2,683	-0.26%
2022/03/02	1	296.02	0	0.00	300.00	1	2,690	0.04%
2022/03/01	1	295.00	0	0.00	294.50	1	2,687	0.04%
2022/02/24	0	289.00	1	288.50	288.00	-1	2,757	-0.03%
2022/02/23	7.1	294.04	1	298.50	299.00	6.1	2,762	0.22%
2022/02/22	1	298.50	1	290.50	290.50	0	2,794	0.00%
2022/02/21	1	297.52	0	0.00	301.50	1	2,885	0.03%
2022/02/15	0	0.00	2	293.00	293.00	-2	3,126	-0.06%
2022/02/14	2	290.00	5	291.10	290.00	-3	3,163	-0.09%
2022/02/11	1	301.00	2	297.75	298.00	-1	3,197	-0.03%
2022/02/10	0	0.00	1	289.50	289.00	-1	3,224	-0.03%
2022/02/09	1	292.50	0	0.00	293.00	1	3,278	0.03%
2022/02/08	1	289.00	0	0.00	288.00	1	3,375	0.03%
2022/02/07	0	0.00	1	280.50	280.00	-1	3,425	-0.03%
2022/01/26	1	282.50	0	0.00	282.50	1	3,459	0.03%
2022/01/24	5	281.00	0	0.00	287.00	5	3,580	0.14%
2022/01/21	0	0.00	1	288.50	285.00	-1	3,690	-0.03%
2022/01/19	1	290.00	5	287.00	287.00	-4	3,804	-0.11%
2022/01/18	2	295.00	4	294.75	294.00	-2	3,849	-0.05%
2022/01/17	2	285.00	1	288.50	294.50	1	3,858	0.03%
2022/01/14	0	0.00	1	278.50	285.50	-1	3,860	-0.03%
2022/01/13	0	0.00	4	280.13	280.50	-4	3,931	-0.10%
2022/01/12	1	289.50	0	0.00	286.50	1	3,910	0.03%
2022/01/11	6	297.08	0	0.00	297.00	6	3,877	0.15%
2022/01/07	2	304.50	1	305.00	300.00	1	3,861	0.03%
2022/01/06	0	0.00	1	306.50	307.50	-1	3,846	-0.03%
2022/01/05	3	309.67	1	308.99	306.00	2	3,848	0.05%
2022/01/04	1	315.50	0	0.00	317.00	1	3,814	0.03%
2022/01/03	1	318.00	1	321.00	321.00	0	3,797	0.00%
2021/12/28	0	0.00	1	322.00	322.00	-1	3,868	-0.03%
2021/12/27	0	0.00	1	320.50	320.50	-1	3,900	-0.03%
2021/12/24	0	0.00	1	321.50	320.50	-1	3,935	-0.03%
2021/12/23	0	0.00	3	323.33	320.50	-3	3,951	-0.08%
2021/12/22	1	320.50	0	0.00	321.50	1	3,997	0.03%
2021/12/21	0	0.00	1	321.50	325.50	-1	3,980	-0.03%
2021/12/20	3	329.67	1	328.50	323.00	2	3,956	0.05%
2021/12/17	6	326.75	1	330.00	332.00	5	3,915	0.13%
2021/12/16	5	316.60	5	320.37	324.00	0	3,764	0.00%
2021/12/15	0	304.50	0	0.00	305.00	0	3,654	0.00%
2021/12/14	2	292.75	1	289.51	289.50	1	3,658	0.03%
2021/12/13	0	0.00	3	301.33	301.50	-3	3,658	-0.08%
2021/12/08	1	311.00	5	309.00	311.00	-4	3,699	-0.11%
2021/12/07	2	306.50	2	304.50	306.00	0	3,700	0.00%
2021/12/03	2	305.75	2	301.00	298.00	0	3,750	0.00%
2021/12/02	5	295.50	6.1	297.93	298.00	-1.1	3,762	-0.03%
2021/12/01	18	288.19	3	290.00	292.50	15	3,835	0.39%
2021/11/29	5	268.50	5	277.50	277.50	0	3,903	0.00%
2021/11/26	0	0.00	2	276.00	276.00	-2	3,945	-0.05%
2021/11/25	1	284.50	2	281.50	281.00	-1	4,011	-0.02%
2021/11/24	1	284.00	5	285.20	287.00	-4	4,042	-0.10%
2021/11/23	13	283.23	3	282.83	281.50	10	4,097	0.24%
2021/11/22	2	295.00	2	295.50	293.50	0	4,133	0.00%
2021/11/19	2	291.25	0	0.00	292.00	2	4,185	0.05%
2021/11/18	5	300.70	8	294.75	295.00	-3	4,226	-0.07%
2021/11/17	3	292.00	14	291.36	294.50	-11	4,156	-0.26%
2021/11/16	0	0.00	1.2	283.75	279.50	-1.2	4,088	-0.03%
2021/11/15	7	284.43	6	282.00	282.00	1	4,145	0.02%
2021/11/12	1	275.50	4	276.50	275.00	-3	4,275	-0.07%
2021/11/11	2	274.25	0	0.00	273.50	2	4,337	0.05%
2021/11/09	2	274.00	1	275.50	274.50	1	4,386	0.02%
2021/11/08	3	269.83	1	270.00	269.00	2	4,397	0.05%
2021/11/05	4	263.75	10.1	262.88	267.00	-6.1	4,471	-0.14%
2021/11/04	6	256.75	2.1	257.95	258.00	3.9	4,509	0.09%
2021/11/03	2	247.75	1	249.00	251.50	1	4,568	0.02%
2021/11/02	9.2	250.59	6	250.08	241.50	3.2	4,599	0.07%
2021/11/01	4.2	259.02	9	261.05	256.50	-4.8	4,606	-0.10%
2021/10/29	10	270.50	22	271.61	266.50	-12	4,638	-0.26%
2021/10/28	34	263.04	28	262.13	262.00	6	4,625	0.13%
2021/10/27	8	251.81	11	251.77	255.50	-3	4,724	-0.06%
2021/10/26	17	252.15	0	0.00	250.00	17	4,991	0.34%
2021/10/22	6	243.75	1	246.50	246.00	5	5,276	0.09%
2021/10/21	9	249.78	2	244.25	238.50	7	5,459	0.13%
2021/10/15	1	231.00	0	0.00	229.50	1	5,886	0.02%
2021/10/08	0	0.00	1	238.50	234.00	-1	6,171	-0.02%
2021/10/07	0	0.00	2	234.25	236.00	-2	6,198	-0.03%
2021/10/06	2	230.25	0	0.00	226.50	2	6,219	0.03%
2021/10/05	0	0.00	1	227.50	234.00	-1	6,220	-0.02%
2021/10/01	1	238.50	1	241.00	238.50	0	6,222	0.00%
2021/09/28	2	253.75	1	254.50	251.50	1	6,289	0.02%
2021/09/27	0	0.00	2	260.75	261.00	-2	6,334	-0.03%
2021/09/24	0	0.00	1	260.50	259.50	-1	6,423	-0.02%
2021/09/23	2	258.50	0	0.00	255.50	2	6,562	0.03%
2021/09/22	1	255.00	1	257.50	260.00	0	6,609	0.00%
2021/09/17	2	264.79	1.2	264.82	268.00	0.8	6,628	0.01%
2021/09/16	1	263.00	3	261.50	262.00	-2	6,603	-0.03%
2021/09/15	0	0.00	1	256.50	259.00	-1	6,598	-0.02%
2021/09/14	1	262.50	4	266.63	265.00	-3	6,601	-0.05%
2021/09/13	3	264.50	1	268.00	264.00	2	6,631	0.03%
2021/09/09	2	267.75	1	272.00	267.50	1	6,652	0.02%
2021/09/08	0.1	263.00	2	267.00	263.50	-1.9	6,629	-0.03%
2021/09/07	2	263.25	8	260.38	261.00	-6	6,637	-0.09%
2021/09/06	10	258.85	2	264.00	256.00	8	6,635	0.12%
2021/09/03	3	283.33	4	284.88	279.50	-1	6,547	-0.02%
2021/09/02	15	296.07	15	290.83	284.50	0	6,613	0.00%
2021/09/01	13	292.27	15	297.47	300.00	-2	6,627	-0.03%
2021/08/31	3	295.00	1	303.50	295.00	2	6,708	0.03%
2021/08/30	6	297.00	7	298.43	301.00	-1	6,707	-0.01%
2021/08/27	3	301.83	3	299.83	299.00	0	6,736	0.00%
2021/08/26	6.1	304.45	5	301.30	300.50	1.1	6,732	0.02%
2021/08/25	12	309.92	13	309.73	309.00	-1	6,766	-0.01%
2021/08/24	10	331.75	7	320.71	314.00	3	6,874	0.04%
2021/08/23	9.2	330.83	7	333.21	332.50	2.2	6,958	0.03%
2021/08/20	0	0.00	1	324.50	323.50	-1	7,014	-0.01%
2021/08/19	3	332.67	3	332.50	314.50	0	7,030	0.00%
2021/08/18	4	315.50	6	323.92	335.00	-2	7,063	-0.03%
2021/08/17	5	338.80	1	343.00	327.50	4	7,098	0.06%
2021/08/16	4	343.63	3	347.17	352.00	1	7,156	0.01%
2021/08/13	3	359.33	16	362.59	350.00	-13	7,179	-0.18%
2021/08/12	2	367.75	7	373.57	369.50	-5	7,299	-0.07%
2021/08/11	12	366.21	7	372.57	365.00	5	7,450	0.07%
2021/08/10	1	370.50	2	378.50	379.50	-1	7,468	-0.01%
2021/08/09	4	376.00	2	371.25	363.50	2	7,435	0.03%
2021/08/06	5	388.30	6	389.25	393.00	-1	7,460	-0.01%
2021/08/05	2	383.25	3	389.00	389.00	-1	7,524	-0.01%
2021/08/04	7	388.86	4	390.13	393.50	3	7,638	0.04%
2021/08/03	4	394.25	3	398.67	391.50	1	7,642	0.01%
2021/08/02	11	403.86	11	405.45	398.50	0	7,647	0.00%
2021/07/30	6	378.84	23.1	374.37	384.00	-17.1	7,545	-0.23%
2021/07/29	36.1	353.49	8	357.19	367.50	28.1	7,392	0.38%
2021/07/28	4	349.25	0	0.00	344.00	4	7,293	0.05%
2021/07/27	3	366.83	4	373.13	382.00	-1	7,221	-0.01%
2021/07/26	3	350.33	6	359.25	366.50	-3	7,111	-0.04%
2021/07/23	5	340.50	5	338.90	333.50	0	7,111	0.00%
2021/07/22	6	327.42	4	330.25	335.00	2	7,145	0.03%
2021/07/21	1	306.00	0	0.00	314.00	1	7,007	0.01%
2021/07/20	2	310.00	6	306.25	303.00	-4	7,035	-0.06%
2021/07/16	5	320.40	2	313.25	311.50	3	7,035	0.04%
2021/07/15	0	0.00	1	305.00	307.50	-1	7,023	-0.01%
2021/07/14	2	295.00	3	303.50	300.00	-1	7,092	-0.01%
2021/07/13	1	302.00	1	312.95	298.50	0	7,101	0.00%
2021/07/12	2	312.75	1	312.00	311.00	1	7,101	0.01%
2021/07/09	2	313.50	6	314.58	314.50	-4	7,116	-0.06%
2021/07/08	1	316.00	0	0.00	314.00	1	7,129	0.01%
2021/07/07	3	318.50	2	314.50	314.00	1	7,114	0.01%
2021/07/06	0	0.00	2	320.50	318.50	-2	7,118	-0.03%
2021/07/05	1	322.50	1	319.50	319.50	0	7,090	0.00%
2021/07/02	2	301.25	5	309.30	310.50	-3	7,089	-0.04%
2021/07/01	8	306.94	9	306.39	302.50	-1	7,069	-0.01%
2021/06/30	1	312.00	4	305.50	313.00	-3	7,006	-0.04%
2021/06/29	2	293.75	3.5	290.93	288.00	-1.5	6,862	-0.02%
2021/06/28	3	285.00	3	288.67	291.00	0	6,829	0.00%
2021/06/24	1	283.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	0	0.00	16	283.13	284.50	-16	6,836	-0.23%
2021/06/22	0	0.00	1	273.50	272.50	-1	6,836	-0.01%
2021/06/21	2	277.25	1	277.00	276.50	1	6,795	0.01%
2021/06/18	2	286.50	0.2	285.50	285.00	1.8	6,789	0.03%
2021/06/17	1	286.50	1	288.50	291.50	0	6,809	0.00%
2021/06/16	9	297.28	6.3	290.63	288.50	2.7	6,891	0.04%
2021/06/15	6	293.00	6	295.42	298.00	0	6,932	0.00%
2021/06/11	5	287.20	10	291.40	291.50	-5	6,944	-0.07%
2021/06/10	6	292.83	5	295.20	292.00	1	7,063	0.01%
2021/06/09	1	285.00	5	290.20	292.00	-4	6,988	-0.06%
2021/06/08	17	287.91	15.1	286.00	284.00	2	6,906	0.03%
2021/06/07	1	280.00	0	0.00	281.50	1	6,779	0.01%
2021/06/04	1	285.00	1	277.50	282.50	0	6,695	0.00%
2021/06/03	4.1	276.78	20	275.43	277.00	-16	6,647	-0.24%
2021/06/02	4	277.13	6	278.83	274.00	-2	6,584	-0.03%
2021/06/01	8	291.50	4	291.25	287.00	4	6,507	0.06%
2021/05/31	24	284.13	3.1	278.16	288.50	20.9	6,388	0.33%
2021/05/28	3	264.33	9	267.22	266.00	-6	6,354	-0.09%
2021/05/27	3	257.17	1	260.50	256.50	2	6,303	0.03%
2021/05/26	11	261.82	5	262.10	260.00	6	6,397	0.09%
2021/05/25	10.1	270.48	8	275.06	270.00	2.1	6,366	0.03%
2021/05/24	39	256.64	51	260.70	261.00	-12	6,170	-0.19%
2021/05/21	2	236.00	2	236.75	240.00	0	6,019	0.00%
2021/05/20	8	241.56	3	236.17	234.50	5	5,941	0.08%
2021/05/19	0	0.00	2	253.50	260.00	-2	5,755	-0.03%
2021/05/18	4	232.38	4	234.50	238.00	0	5,525	0.00%
2021/05/17	0	0.00	1	225.00	225.00	-1	5,407	-0.02%
2021/05/14	4	243.75	6	240.42	234.00	-2	5,313	-0.04%
2021/05/13	4	218.25	6	228.25	229.00	-2	5,167	-0.04%
2021/05/12	10	227.65	6	220.83	221.00	4	5,022	0.08%
2021/05/11	2	236.25	0	0.00	236.00	2	4,829	0.04%
2021/05/10	12	271.46	5	270.10	262.00	7	4,745	0.15%
2021/05/07	12	270.29	10	271.40	279.50	2	4,646	0.04%
2021/05/06	11	263.82	1	261.00	257.50	10	4,543	0.22%
2021/05/05	5	285.50	1	276.50	275.00	4	4,395	0.09%
2021/05/04	5	292.70	4	303.88	303.50	1	4,306	0.02%
2021/05/03	5	306.90	1	311.50	311.50	4	4,231	0.09%
2021/04/29	6	317.08	1	327.00	314.50	5	4,165	0.12%
2021/04/28	3	322.83	4	332.75	326.50	-1	4,074	-0.02%
2021/04/27	0	0.00	1	316.00	309.50	-1	3,885	-0.03%
2021/04/26	3	309.83	2	309.50	317.50	1	3,835	0.03%
2021/04/23	0	0.00	6	296.33	300.00	-6	3,752	-0.16%
2021/04/22	2	282.00	4	290.88	273.00	-2	3,717	-0.05%
2021/04/21	2	270.00	3	275.17	276.50	-1	3,642	-0.03%
2021/04/20	1	262.50	8	259.94	261.00	-7	3,656	-0.19%
2021/04/19	2	249.00	0	0.00	247.00	2	3,569	0.06%
2021/04/16	9	244.78	2	243.75	245.50	7	3,584	0.20%
2021/04/15	4	235.88	3	233.33	237.00	1	3,576	0.03%
2021/04/14	3	222.17	1	223.50	227.00	2	3,562	0.06%
2021/04/13	2	233.25	0	0.00	232.00	2	3,549	0.06%
2021/04/12	2	237.75	0	0.00	235.50	2	3,591	0.06%
2021/04/08	1	270.00	0	0.00	256.50	1	3,553	0.03%
2021/04/07	2	253.00	2	246.50	253.00	0	3,483	0.00%
2021/04/06	0	0.00	4.2	243.12	243.00	-4.2	3,490	-0.12%
2021/04/01	2	236.25	0	0.00	233.50	2	3,549	0.06%
2021/03/31	2	242.00	1	242.00	239.00	1	3,541	0.03%
2021/03/30	1	239.50	3	239.17	239.00	-2	3,532	-0.06%
2021/03/29	0	0.00	1	241.00	242.00	-1	3,543	-0.03%
2021/03/26	1	237.00	1	237.50	236.00	0	3,604	0.00%
2021/03/25	7	232.57	3	235.83	235.50	4	3,622	0.11%
2021/03/23	4	234.13	4	231.50	230.50	0	3,649	0.00%
2021/03/22	5	243.20	3	241.83	239.00	2	3,672	0.05%
2021/03/19	11	233.41	12	241.13	243.50	-1	3,623	-0.03%
2021/03/18	8	231.00	19	237.68	235.00	-11	3,529	-0.31%
2021/03/17	5	224.40	3	221.33	223.00	2	3,487	0.06%
2021/03/16	3	220.00	14	226.86	227.00	-11	3,396	-0.32%
2021/03/15	4	210.63	3	213.33	211.00	1	3,219	0.03%
2021/03/12	6	202.00	11	203.27	203.00	-5	3,156	-0.16%
2021/03/11	1	199.50	1	199.50	195.00	0	3,128	0.00%
2021/03/10	1	193.50	2	191.00	190.00	-1	3,098	-0.03%
2021/03/09	5	189.70	7	191.00	190.00	-2	3,097	-0.06%
2021/03/08	3	195.33	0	0.00	196.50	3	3,071	0.10%
2021/03/05	5	195.10	5	196.60	200.00	0	3,046	0.00%
2021/03/04	5	204.10	9	203.83	201.50	-4	2,995	-0.13%
2021/03/03	2	201.75	4	204.88	208.00	-2	2,919	-0.07%
2021/03/02	1	212.00	0	0.00	212.50	1	2,772	0.04%
2021/02/26	10	188.75	3	193.17	193.50	7	2,719	0.26%
2021/02/25	2	186.25	6	189.92	192.50	-4	2,535	-0.16%
2021/02/24	0	0.00	11	178.86	175.00	-11	2,448	-0.45%
2021/02/22	1	175.50	1	175.50	175.50	0	2,407	0.00%
2021/02/18	1	173.50	0	0.00	173.50	1	2,384	0.04%
2021/02/17	0	0.00	11	171.86	175.50	-11	2,378	-0.46%
2021/02/02	0	0.00	1	164.00	163.00	-1	2,317	-0.04%
2021/02/01	1	157.00	0	0.00	161.00	1	2,329	0.04%
2021/01/29	3	164.50	3	160.50	160.50	0	2,312	0.00%
2021/01/27	1	169.00	22	168.55	170.00	-21	2,285	-0.92%
2021/01/26	2	169.25	0	0.00	167.50	2	2,279	0.09%
2021/01/25	28	172.71	2	177.00	171.50	26	2,264	1.15%
2021/01/21	13	170.85	4	171.75	171.50	9	2,189	0.41%
2021/01/20	2	173.00	3	171.17	170.00	-1	2,158	-0.05%
2021/01/19	0	0.00	2	175.50	175.50	-2	2,126	-0.09%
2021/01/18	2	172.50	3	175.00	177.00	-1	2,101	-0.05%
2021/01/15	3	169.83	5	174.10	175.00	-2	2,070	-0.10%
2021/01/14	3	171.00	0	0.00	172.00	3	2,011	0.15%
2021/01/13	2	169.00	7	167.64	170.50	-5	1,965	-0.25%
2021/01/12	3	164.50	3	164.00	164.00	0	1,858	0.00%
2021/01/11	13	170.58	14	168.25	166.50	-1	1,834	-0.05%
2021/01/08	1	163.00	0	0.00	165.00	1	1,761	0.06%
2021/01/07	9	165.50	3	165.00	165.00	6	1,717	0.35%
2021/01/06	2	163.00	1	166.00	163.50	1	1,680	0.06%
2021/01/04	1	163.50	1	162.00	163.00	0	1,561	0.00%
2020/12/31	0	0.00	3	165.50	162.50	-3	1,530	-0.20%
2020/12/29	3	163.67	3	165.00	161.00	0	1,469	0.00%
2020/12/28	3	164.50	13	164.31	164.00	-10	1,398	-0.72%
2020/12/25	2	159.75	3	159.67	159.00	-1	1,290	-0.08%
2020/12/23	0	0.00	1	160.00	158.50	-1	1,215	-0.08%
2020/12/22	1	158.50	2	160.22	154.50	-1	1,175	-0.09%
2020/12/21	0	0.00	3	155.00	156.00	-3	1,081	-0.28%
2020/12/18	2	151.00	4	151.75	153.50	-2	1,012	-0.20%
2020/12/16	1	149.00	11	146.95	147.50	-10	910	-1.10%
2020/12/15	4	143.00	0	0.00	143.00	4	814	0.49%
2020/12/14	0	0.00	0.1	142.00	141.00	-0.1	787	-0.01%
2020/12/11	11.1	143.91	3	145.67	145.00	8.1	761	1.06%
2020/12/10	0	0.00	0.1	141.00	139.00	-0.1	683	-0.01%
2020/12/08	11	142.91	0	0.00	140.00	11	672	1.64%
2020/12/07	0.1	140.50	0	0.00	141.00	0.1	660	0.01%
2020/12/04	0	0.00	1	137.00	137.50	-1	642	-0.16%
2020/11/30	0	0.00	1	139.50	140.00	-1	664	-0.15%
2020/11/26	1	138.50	4	138.25	138.50	-3	719	-0.42%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/10	0	0.00	1	134.00	132.00	-1	863	-0.12%
2020/11/09	1	132.50	1	133.00	132.50	0	863	0.00%
2020/11/06	1	130.50	0	0.00	129.50	1	862	0.12%
2020/10/26	1	130.00	0	0.00	130.50	1	1,142	0.09%
2020/10/23	1	130.00	0	0.00	130.50	1	1,162	0.09%
2020/10/19	0	0.00	1	129.00	129.00	-1	1,264	-0.08%
2020/10/15	0	0.00	1	130.50	129.00	-1	1,306	-0.08%
2020/10/14	1	129.00	0	0.00	128.50	1	1,316	0.08%
2020/10/13	1	128.50	0.4	129.00	129.00	0.6	1,343	0.04%
2020/10/12	0	0.00	3	127.00	127.00	-3	1,345	-0.22%
2020/10/08	1	130.50	3	130.00	130.00	-2	1,354	-0.15%
2020/10/07	1	132.00	1	132.00	132.00	0	1,358	0.00%
2020/10/05	0	0.00	1	130.00	131.50	-1	1,396	-0.07%
2020/09/28	1	130.00	0	0.00	130.00	1	1,578	0.06%
2020/09/25	2	127.00	0	0.00	126.50	2	1,651	0.12%
2020/09/24	1	132.00	1	130.50	129.50	0	1,656	0.00%
2020/09/22	1	136.00	2	136.00	136.50	-1	1,682	-0.06%
2020/09/10	2	143.25	0	0.00	141.50	2	1,873	0.11%
2020/09/08	0	0.00	1	143.50	143.00	-1	1,955	-0.05%
2020/09/03	1	144.00	2	143.50	142.50	-1	2,281	-0.04%
2020/09/02	1	149.00	3	149.00	146.00	-2	2,309	-0.09%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/31	0	0.00	2	148.50	144.00	-2	2,438	-0.08%
2020/08/28	1	146.00	4	145.75	146.50	-3	2,489	-0.12%
2020/08/27	0	0.00	6	144.25	142.50	-6	2,510	-0.24%
2020/08/26	4	144.25	1	144.00	144.00	3	2,542	0.12%
2020/08/25	5	141.50	3	139.17	141.00	2	2,556	0.08%
2020/08/24	0	0.00	1	135.00	134.50	-1	2,585	-0.04%
2020/08/21	1	130.00	0	0.00	132.00	1	2,793	0.04%
2020/08/20	5	131.70	1	130.00	130.00	4	2,841	0.14%
2020/08/19	3	138.83	2	137.75	137.50	1	2,890	0.03%
2020/08/13	0	0.00	1	142.00	141.50	-1	3,106	-0.03%
2020/08/12	1	141.00	0	0.00	141.50	1	3,200	0.03%
2020/08/11	3	143.17	1	141.50	141.50	2	3,208	0.06%
2020/08/10	2	145.50	0	0.00	145.00	2	3,189	0.06%
2020/08/07	14	154.61	13	152.92	150.50	1	3,168	0.03%
2020/08/06	0	0.00	2	149.50	149.00	-2	3,121	-0.06%
2020/08/05	0	0.00	1	146.00	148.00	-1	3,108	-0.03%
2020/08/04	1	143.00	0	0.00	143.50	1	3,131	0.03%
2020/07/31	0	0.00	1	146.00	150.00	-1	3,178	-0.03%
2020/07/30	1	140.50	1	140.00	143.00	0	3,146	0.00%
2020/07/29	2	144.75	4	146.38	147.00	-2	3,152	-0.06%
2020/07/28	11	149.32	1	148.00	145.50	10	3,158	0.32%
2020/07/27	1	153.00	1	151.00	151.50	0	3,174	0.00%
2020/07/24	1	158.00	1	156.50	155.50	0	3,196	0.00%
2020/07/23	2	159.50	2	159.75	159.50	0	3,178	0.00%
2020/07/22	0	0.00	1	158.00	157.50	-1	3,166	-0.03%
2020/07/21	1	158.00	1	156.50	156.50	0	3,173	0.00%
2020/07/15	2	157.75	1	156.00	155.50	1	3,179	0.03%
2020/07/13	0	0.00	1	155.50	155.50	-1	3,203	-0.03%
2020/07/10	2	155.50	1	155.50	155.00	1	3,237	0.03%
2020/07/09	6	161.50	6	161.75	159.50	0	3,225	0.00%
2020/07/08	4	156.63	4	156.50	156.50	0	3,160	0.00%
2020/07/07	1	157.50	3	161.67	157.50	-2	3,150	-0.06%
2020/07/06	4	159.88	3	159.50	162.50	1	3,119	0.03%
2020/07/03	1	156.50	2	156.75	156.00	-1	3,075	-0.03%
2020/07/02	1	158.00	0	0.00	157.00	1	3,129	0.03%
2020/07/01	2	156.25	4	156.13	156.50	-2	3,160	-0.06%
2020/06/30	1	154.50	1	154.00	154.00	0	3,162	0.00%
2020/06/29	1	154.50	0	0.00	154.00	1	3,184	0.03%
2020/06/24	2	154.25	2	154.25	155.00	0	3,191	0.00%
2020/06/23	0	0.00	2	157.50	156.50	-2	3,236	-0.06%
2020/06/22	2	155.00	3	156.50	156.00	-1	3,256	-0.03%
2020/06/19	2	155.00	1	153.00	153.00	1	3,275	0.03%
2020/06/18	1	156.00	2	156.25	156.00	-1	3,260	-0.03%
2020/06/17	0	0.00	6	157.25	157.00	-6	3,260	-0.18%
2020/06/16	1	152.50	1	154.50	156.00	0	3,262	0.00%
2020/06/15	10	154.15	1	151.00	151.00	9	3,277	0.27%
2020/06/12	3	153.83	2	153.75	156.50	1	3,297	0.03%
2020/06/11	12	161.04	8	158.75	155.50	4	3,298	0.12%
2020/06/10	1	158.50	8	157.81	159.00	-7	3,196	-0.22%
2020/06/09	5	151.40	1	152.50	151.50	4	3,126	0.13%
2020/06/08	11	156.45	8	156.63	154.00	3	3,145	0.10%
2020/06/05	1	151.50	4	154.50	155.50	-3	3,046	-0.10%
2020/06/04	4	149.75	5	150.30	150.50	-1	3,019	-0.03%
2020/06/03	2	155.00	0	0.00	153.50	2	2,996	0.07%
2020/06/02	2	154.50	1	153.50	152.00	1	2,976	0.03%
2020/06/01	4	152.75	1	153.50	153.00	3	3,016	0.10%
2020/05/29	1	152.50	0	0.00	152.00	1	3,039	0.03%
2020/05/28	15	156.80	13	158.19	155.50	2	3,012	0.07%
2020/05/27	1	149.50	3	152.00	150.00	-2	2,838	-0.07%
2020/05/26	5	150.20	4	150.50	148.00	1	2,805	0.04%
2020/05/25	2	145.25	2	146.75	147.50	0	2,732	0.00%
2020/05/22	4	144.75	1	145.00	143.00	3	2,720	0.11%
2020/05/21	2	150.50	1	151.50	149.50	1	2,692	0.04%
2020/05/20	4	147.25	2	148.25	147.00	2	2,648	0.08%
2020/05/19	3	144.83	3	146.00	152.00	0	2,576	0.00%
2020/05/18	1	141.00	0	0.00	138.50	1	2,507	0.04%
2020/05/14	0	0.00	3	144.66	143.00	-3	2,510	-0.12%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/11	0	0.00	2.1	151.95	149.50	-2.1	2,596	-0.08%
2020/05/08	2	147.76	21	148.33	148.50	-19	2,577	-0.74%
2020/05/07	2	140.00	2	140.00	144.50	0	2,526	0.00%
2020/05/06	0	0.00	1	142.00	142.00	-1	2,509	-0.04%
2020/05/05	22	142.61	0	0.00	142.50	22	2,498	0.88%
2020/05/04	1	143.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	1	145.00	3	146.00	146.50	-2	2,455	-0.08%
2020/04/29	0	0.00	3	139.33	139.00	-3	2,416	-0.12%
2020/04/28	2	136.50	1	136.00	136.50	1	2,385	0.04%
2020/04/27	2	136.75	2	137.00	136.00	0	2,402	0.00%
2020/04/24	2	136.75	2	135.75	135.50	0	2,398	0.00%
2020/04/23	1	133.50	2	133.75	134.50	-1	2,387	-0.04%
2020/04/21	1	134.50	0	0.00	128.50	1	2,359	0.04%
2020/04/20	2	132.25	5	133.70	133.50	-3	2,351	-0.13%
2020/04/17	2	134.25	5	134.90	132.50	-3	2,378	-0.13%
2020/04/16	2	131.50	1	132.50	133.00	1	2,364	0.04%
2020/04/15	5	134.30	7	134.14	133.00	-2	2,349	-0.09%
2020/04/14	1	131.00	1	131.50	132.50	0	2,332	0.00%
2020/04/13	1	131.00	1	129.00	129.00	0	2,336	0.00%
2020/04/09	2	130.75	1	134.00	128.50	1	2,322	0.04%
2020/04/08	5	131.80	0	0.00	132.50	5	2,296	0.22%
2020/04/07	7	132.50	26	133.87	133.00	-19	2,274	-0.84%
2020/04/06	5	123.40	5	123.60	127.00	0	2,220	0.00%
2020/04/01	1	120.00	4	120.50	120.50	-3	2,192	-0.14%
2020/03/31	3	117.00	2	118.50	118.00	1	2,175	0.05%
2020/03/30	0	0.00	4	114.13	118.00	-4	2,159	-0.19%
2020/03/27	5	117.50	4	118.25	117.50	1	2,158	0.05%
2020/03/26	3	112.67	1	113.00	114.50	2	2,113	0.09%
2020/03/25	5	115.10	4	115.63	114.50	1	2,120	0.05%
2020/03/24	8	108.44	7	108.86	110.00	1	2,090	0.05%
2020/03/23	1	100.00	1	100.50	102.00	0	2,072	0.00%
2020/03/20	1	108.50	0	0.00	107.50	1	2,062	0.05%
2020/03/19	2	105.00	5	102.90	101.00	-3	2,023	-0.15%
2020/03/18	2	121.25	5	117.70	112.00	-3	1,984	-0.15%
2020/03/17	1	119.00	3	121.50	119.00	-2	1,933	-0.10%
2020/03/16	22	131.45	2	129.50	123.00	20	1,898	1.05%
2020/03/13	5	127.90	2	130.00	133.00	3	1,838	0.16%
2020/03/12	2	141.50	1	137.50	139.00	1	1,783	0.06%
2020/03/10	3	152.50	0	0.00	156.50	3	1,731	0.17%
2020/03/09	2	156.00	0	153.00	151.00	2	1,696	0.12%
2020/03/06	0	0.00	1	160.50	162.50	-1	1,661	-0.06%
2020/03/05	2	160.26	21	160.26	162.00	-19	1,640	-1.16%
2020/03/04	15	152.50	16	155.00	155.00	-1	1,574	-0.06%
2020/03/03	0	0.00	4	154.38	155.00	-4	1,526	-0.26%
2020/03/02	3	139.33	1	140.50	141.00	2	1,528	0.13%
2020/02/27	2	149.25	2	144.50	144.00	0	1,495	0.00%
2020/02/26	1	150.00	1	151.00	149.50	0	1,493	0.00%
2020/02/25	8	150.19	1	150.50	150.00	7	1,496	0.47%
2020/02/24	13	152.81	2	151.50	151.50	11	1,489	0.74%
2020/02/21	3	158.50	17	155.12	156.00	-14	1,473	-0.95%
2020/02/20	8	161.50	1	159.50	159.50	7	1,469	0.48%
2020/02/19	2	160.25	2	161.00	162.00	0	1,485	0.00%
2020/02/18	11	162.18	1	161.00	160.50	10	1,480	0.68%
2020/02/17	1	166.00	1	164.50	164.00	0	1,473	0.00%
2020/02/14	1	165.00	6	166.00	166.00	-5	1,477	-0.34%
2020/02/13	3	168.83	1	169.50	164.00	2	1,480	0.14%
2020/02/12	0	0.00	2	161.00	166.50	-2	1,456	-0.14%
2020/02/11	2	156.50	1	157.50	157.00	1	1,439	0.07%
2020/02/10	2	154.75	1	152.50	155.50	1	1,487	0.07%
2020/02/07	1	154.50	4	158.38	157.50	-3	1,538	-0.20%
2020/02/06	2	154.00	0	0.00	154.50	2	1,538	0.13%
2020/02/03	1	147.00	2	145.00	148.50	-1	1,620	-0.06%
2020/01/31	1	153.50	0	0.00	154.50	1	1,624	0.06%
2020/01/30	6	151.67	1	152.50	151.00	5	1,668	0.30%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/15	1	168.50	0	0.00	168.00	1	1,809	0.06%
2020/01/14	3	168.83	2	169.50	170.50	1	1,852	0.05%
2020/01/13	1	168.50	8	164.56	168.50	-7	1,957	-0.36%
2020/01/10	7	162.07	9	161.67	161.50	-2	1,988	-0.10%
2020/01/08	1	163.50	2	163.75	163.00	-1	2,010	-0.05%
2020/01/07	2	167.75	0	0.00	168.00	2	2,032	0.10%
2020/01/06	2	165.00	0	0.00	165.00	2	2,034	0.10%
2020/01/03	1	171.00	3	167.00	167.00	-2	2,067	-0.10%
2020/01/02	1	168.00	2	170.00	170.00	-1	2,109	-0.05%
2019/12/31	2	167.50	1	167.50	167.50	1	2,127	0.05%
2019/12/30	4	167.50	1	168.00	168.00	3	2,226	0.13%
2019/12/26	0	0.00	0.5	168.00	167.00	-0.5	2,332	-0.02%
2019/12/25	1	169.00	1	170.00	168.50	0	2,338	0.00%
2019/12/24	2	167.25	1	166.50	166.50	1	2,346	0.04%
2019/12/23	6	172.50	0	0.00	170.00	6	2,337	0.26%
2019/12/20	0	0.00	6	173.83	173.00	-6	2,325	-0.26%
2019/12/19	1	169.50	1	169.50	169.00	0	2,291	0.00%
2019/12/18	2	169.25	1	167.50	167.50	1	2,298	0.04%
2019/12/17	1	169.00	1	170.00	169.00	0	2,306	0.00%
2019/12/16	1	169.50	1	169.50	170.00	0	2,323	0.00%
2019/12/13	4	168.38	3	170.33	170.50	1	2,384	0.04%
2019/12/12	3	168.67	1	168.00	167.50	2	2,441	0.08%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/10	1	170.00	1	169.00	171.00	0	2,572	0.00%
2019/12/09	3	171.17	0.1	172.50	171.00	2.9	2,707	0.11%
2019/12/06	2	176.00	4	175.50	176.00	-2	2,721	-0.07%
2019/12/05	0.1	173.00	2	173.50	174.00	-1.9	2,741	-0.07%
2019/12/03	0	0.00	1	169.00	169.50	-1	2,904	-0.03%
2019/12/02	2	165.75	3	165.83	166.50	-1	2,910	-0.03%
2019/11/29	3	169.33	1	169.50	169.00	2	2,942	0.07%
2019/11/28	2	176.75	2	175.00	174.00	0	2,974	0.00%
2019/11/27	5	176.50	4	177.25	178.00	1	2,989	0.03%
2019/11/26	1	173.00	0	0.00	172.50	1	2,983	0.03%
2019/11/25	0	0.00	1	173.00	173.00	-1	3,003	-0.03%
2019/11/22	1	170.50	5	171.40	171.00	-4	3,022	-0.13%
2019/11/21	1	165.00	0	0.00	170.00	1	3,064	0.03%
2019/11/20	1	168.00	0	0.00	168.00	1	3,109	0.03%
2019/11/18	0	0.00	3	168.67	170.00	-3	3,235	-0.09%
2019/11/15	3	166.17	0	0.00	166.00	3	3,416	0.09%
2019/11/12	0	0.00	1	167.00	172.50	-1	3,555	-0.03%
2019/11/11	1	165.00	0	0.00	164.50	1	3,555	0.03%
2019/11/07	12	169.71	9	170.44	172.00	3	3,572	0.08%
2019/11/06	13	177.58	3	181.00	175.50	10	3,547	0.28%
2019/11/05	11	179.41	7	180.71	181.00	4	3,536	0.11%
2019/11/04	4	181.38	0.1	181.50	181.50	4	3,568	0.11%
2019/11/01	5	182.00	8	183.13	183.50	-3	3,571	-0.08%
2019/10/31	7	182.93	0	0.00	182.00	7	3,576	0.20%
2019/10/30	3	188.50	0	0.00	188.00	3	3,537	0.08%
2019/10/29	7	190.29	1	193.00	188.50	6	3,583	0.17%
2019/10/28	1	192.50	9	191.83	194.50	-8	3,545	-0.23%
2019/10/25	3	184.83	3	186.33	185.00	0	3,470	0.00%
2019/10/24	1	182.00	4	184.00	184.50	-3	3,465	-0.09%
2019/10/23	2	180.25	1	183.00	180.00	1	3,461	0.03%
2019/10/22	0.1	182.50	2	182.50	183.00	-2	3,489	-0.06%
2019/10/21	6	186.42	8.1	186.45	177.50	-2.1	3,476	-0.06%
2019/10/18	0	0.00	5	183.00	181.50	-5	3,391	-0.15%
2019/10/17	0.1	178.50	21	177.98	179.00	-20.9	3,356	-0.62%
2019/10/16	22	175.55	1	174.50	173.50	21	3,372	0.62%
2019/10/15	21	178.52	13	180.54	176.50	8	3,435	0.23%
2019/10/14	0	0.00	2	177.50	176.00	-2	3,465	-0.06%
2019/10/09	5	174.20	3	176.50	174.00	2	3,480	0.06%
2019/10/08	2	176.25	0	0.00	175.00	2	3,501	0.06%
2019/10/07	1	184.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	0	0.00	2	179.50	183.00	-2	3,546	-0.06%
2019/10/03	2	172.50	1	172.00	177.00	1	3,465	0.03%
2019/10/02	5	172.30	11	174.41	170.50	-6	3,438	-0.17%
2019/10/01	4	169.88	2	171.00	171.00	2	3,375	0.06%
2019/09/27	3	167.17	3	167.99	166.50	0	3,391	0.00%
2019/09/25	0	0.00	1	174.50	174.50	-1	3,468	-0.03%
2019/09/24	3	173.17	1	175.00	171.50	2	3,555	0.06%
2019/09/23	0	0.00	10	175.00	175.50	-10	3,562	-0.28%
2019/09/20	0	0.00	1	170.00	174.00	-1	3,578	-0.03%
2019/09/19	0	0.00	8	169.81	171.00	-8	3,587	-0.22%
2019/09/18	13	168.15	1	168.00	169.00	12	3,576	0.34%
2019/09/17	1	176.00	0	0.00	174.50	1	3,519	0.03%
2019/09/16	1	175.00	4	178.38	174.50	-3	3,476	-0.09%
2019/09/12	1	176.50	1	179.00	178.00	0	3,450	0.00%
2019/09/11	0	0.00	11	172.64	174.00	-11	3,446	-0.32%
2019/09/10	0	0.00	5	165.80	164.00	-5	3,438	-0.15%
2019/09/09	2	164.75	1	164.00	164.50	1	3,491	0.03%
2019/09/06	1	162.50	0	0.00	165.00	1	3,514	0.03%
2019/09/05	11	163.00	6	161.08	164.00	5	3,564	0.14%
2019/09/03	3	154.17	9	154.94	153.50	-6	3,516	-0.17%
2019/09/02	4	161.00	2	161.00	158.00	2	3,536	0.06%
2019/08/30	8	161.00	5	160.40	162.00	3	3,525	0.09%
2019/08/29	6	159.08	1	159.50	158.50	5	3,568	0.14%
2019/08/28	5	160.00	14	159.07	161.00	-9	3,608	-0.25%
2019/08/27	9	160.67	4	161.75	160.50	5	3,630	0.14%
2019/08/26	12	158.50	24	157.54	158.50	-12	3,671	-0.33%
2019/08/23	19	162.18	2	163.25	162.00	17	3,647	0.47%
2019/08/22	12	168.29	3	165.33	167.00	9	3,616	0.25%
2019/08/21	7	164.21	8	164.56	164.00	-1	3,559	-0.03%
2019/08/20	6	163.33	13	163.42	162.50	-7	3,532	-0.20%
2019/08/19	9	150.61	7	155.79	158.00	2	3,401	0.06%
2019/08/16	2	143.00	3	143.67	144.00	-1	3,343	-0.03%
2019/08/15	0	145.00	2	139.75	144.50	-2	3,412	-0.06%
2019/08/14	21	144.38	21	140.52	140.50	0	3,452	0.00%
2019/08/13	1	141.50	4	141.13	141.50	-3	3,561	-0.08%
2019/08/12	2	141.50	0	0.00	140.50	2	3,602	0.06%
2019/08/08	1	140.00	7	139.71	140.50	-6	3,614	-0.17%
2019/08/06	2	128.75	5	129.30	132.00	-3	3,596	-0.08%
2019/08/02	1	136.50	2	135.25	135.00	-1	3,576	-0.03%
2019/08/01	2	134.00	3	136.83	138.50	-1	3,594	-0.03%
2019/07/31	13	138.54	2.1	140.23	136.50	11	3,615	0.30%
2019/07/30	1	136.50	1	140.00	139.00	0	3,637	0.00%
2019/07/29	3	139.00	3	140.33	139.00	0	3,652	0.00%
2019/07/26	3	140.33	5	140.30	142.00	-2	3,683	-0.05%
2019/07/25	2.1	136.34	10	138.10	139.00	-8	3,713	-0.21%
2019/07/24	8	137.31	3.1	137.00	136.00	4.9	3,693	0.13%
2019/07/23	5	140.10	0	0.00	140.00	5	3,673	0.14%
2019/07/22	3	142.00	0	0.00	142.00	3	3,666	0.08%
2019/07/19	1	143.50	6	143.00	145.00	-5	3,637	-0.14%
2019/07/18	1	140.00	0	0.00	140.00	1	3,661	0.03%
2019/07/17	10	145.00	2	144.75	144.00	8	3,637	0.22%
2019/07/16	4	144.50	3	145.00	145.50	1	3,555	0.03%
2019/07/15	2	139.75	0	0.00	141.00	2	3,489	0.06%
2019/07/12	1	144.00	2	145.25	145.50	-1	3,468	-0.03%
2019/07/11	5.1	140.75	16	140.59	144.00	-10.9	3,420	-0.32%
2019/07/10	0	0.00	1	138.00	138.00	-1	3,334	-0.03%
2019/07/09	2	135.50	1	136.50	136.50	1	3,325	0.03%
2019/07/04	1	138.00	0	0.00	136.00	1	3,367	0.03%
2019/07/02	22	139.39	21	138.90	139.00	1	3,368	0.03%
2019/07/01	2	135.50	11	137.00	137.50	-9	3,320	-0.27%
2019/06/28	2	130.00	0	132.00	130.00	2	3,279	0.06%
2019/06/27	0	133.00	0	0.00	133.50	0	3,279	0.00%
2019/06/26	1	130.00	0	0.00	131.00	1	3,271	0.03%
2019/06/25	20	133.50	14	130.00	130.00	6	3,253	0.18%
2019/06/21	21	135.83	20	132.50	132.50	1	3,280	0.03%
2019/06/20	0	0.00	1	136.50	135.50	-1	3,286	-0.03%
2019/06/19	21	134.07	21	135.40	135.50	0	3,267	0.00%
2019/06/18	1	131.50	4	134.25	132.00	-3	3,219	-0.09%
2019/06/17	3	138.17	1	138.00	139.50	2	3,122	0.06%
2019/06/14	20	134.00	23	134.61	134.50	-3	3,062	-0.10%
2019/06/13	2	134.00	24	135.75	132.00	-22	3,052	-0.72%
2019/06/12	20	130.00	1	130.00	131.50	19	3,045	0.62%
2019/06/11	5	133.00	0	0.00	131.00	5	3,117	0.16%
2019/06/10	0	0.00	16	134.94	138.00	-16	3,118	-0.51%
2019/06/06	16	131.03	0	0.00	131.00	16	3,121	0.51%
2019/06/05	0	132.50	4	131.75	133.50	-4	3,167	-0.13%
2019/06/04	0	0.00	2	130.00	129.00	-2	3,163	-0.06%
2019/06/03	26	124.15	22	123.84	128.00	4	3,188	0.13%
2019/05/31	2	123.25	40	120.00	126.00	-38	3,148	-1.21%
2019/05/30	20	117.00	11	117.91	118.00	9	3,106	0.29%
2019/05/29	1	113.00	1	113.50	114.50	0	3,089	0.00%
2019/05/28	20	116.50	1	114.50	117.00	19	3,074	0.62%
2019/05/27	3	113.33	4	112.88	115.00	-1	3,079	-0.03%
2019/05/24	1	122.50	2	123.00	115.00	-1	3,064	-0.03%
2019/05/23	2	120.00	0	0.00	120.50	2	3,004	0.07%
2019/05/22	1	122.50	2	124.75	124.00	-1	2,985	-0.03%
2019/05/21	4	115.75	2	114.75	117.50	2	2,929	0.07%
2019/05/20	84	111.26	82	112.80	114.50	2	2,909	0.07%
2019/05/17	3	124.17	88	121.41	120.50	-85	2,905	-2.93%
2019/05/16	6	138.00	6	136.75	133.50	0	2,836	0.00%
2019/05/15	2	137.50	16	137.66	138.00	-14	2,842	-0.49%
2019/05/14	7	132.50	2	132.75	132.00	5	2,833	0.18%
2019/05/13	1	133.50	2	135.00	136.00	-1	2,812	-0.04%
2019/05/10	21	138.24	0	0.00	133.00	21	2,812	0.75%
2019/05/09	3	135.00	4	134.88	134.00	-1	2,787	-0.04%
2019/05/08	2	138.25	2	139.25	140.50	0	2,768	0.00%
2019/05/07	3	134.50	35	137.36	138.50	-32	2,730	-1.17%
2019/05/06	50	131.80	0	0.00	129.50	50	2,681	1.86%
2019/05/03	1	133.00	41	133.49	135.50	-40	2,654	-1.51%
2019/05/02	1	131.00	1	131.00	130.50	0	2,607	0.00%
2019/04/30	1	129.50	0	0.00	127.00	1	2,573	0.04%
2019/04/29	10	128.00	0	0.00	128.00	10	2,621	0.38%
2019/04/26	14	133.61	0	0.00	132.50	14	2,669	0.52%
2019/04/25	20	136.50	0	0.00	138.50	20	2,666	0.75%
2019/04/24	1	139.50	22	139.43	138.50	-21	2,700	-0.78%
2019/04/22	3	135.33	0	0.00	134.00	3	2,677	0.11%
2019/04/19	1	135.50	3	136.67	137.00	-2	2,688	-0.07%
2019/04/18	1	137.00	1	135.00	135.50	0	2,720	0.00%
2019/04/16	16	136.03	2	136.25	136.00	14	2,751	0.51%
2019/04/15	22	134.77	2	135.75	135.50	20	2,771	0.72%
2019/04/12	22	136.55	1	135.50	135.50	21	2,800	0.75%
2019/04/11	26	139.48	5.1	140.28	138.00	20.9	2,806	0.75%
2019/04/10	7	141.79	2	144.00	143.00	5	2,756	0.18%
2019/04/09	6	148.58	46	145.64	146.50	-40	2,724	-1.47%
2019/04/08	22	143.09	2	142.75	142.00	20	2,680	0.75%
2019/04/03	4	145.38	2	148.50	145.50	2	2,675	0.07%
2019/04/02	0	0.00	44	146.09	150.00	-44	2,669	-1.65%
2019/04/01	2	143.50	15	142.67	144.50	-13	2,635	-0.49%
2019/03/29	0	0.00	1	143.50	141.50	-1	2,624	-0.04%
2019/03/28	1	137.50	1	139.50	139.50	0	2,637	0.00%
2019/03/27	24	138.31	2	138.50	137.50	22	2,646	0.83%
2019/03/26	3	142.83	2	142.00	141.50	1	2,631	0.04%
2019/03/25	21	136.24	20	139.60	143.00	1	2,636	0.04%
2019/03/22	23	138.50	1	139.00	139.00	22	2,599	0.85%
2019/03/21	2	139.75	4	141.13	142.50	-2	2,616	-0.08%
2019/03/20	1	139.00	1	139.50	137.50	0	2,660	0.00%
2019/03/19	3	139.17	24	140.15	141.00	-21	2,671	-0.79%
2019/03/18	2	138.50	32	140.00	140.00	-30	2,711	-1.11%
2019/03/15	20	133.63	49	135.85	135.00	-29	2,692	-1.08%
2019/03/14	3	133.00	45	131.58	135.50	-42	2,674	-1.57%
2019/03/13	0	0.00	3	127.17	128.50	-3	2,597	-0.12%
2019/03/11	46	123.27	0	0.00	125.50	46	2,543	1.81%
2019/03/08	53	118.32	3	118.83	120.50	50	2,532	1.97%
2019/03/07	0.1	121.00	24	120.94	120.50	-23.9	2,577	-0.93%
2019/03/06	0	0.00	30	115.00	115.50	-30	2,502	-1.20%
2019/03/05	23	120.22	1	120.95	115.00	22	2,530	0.87%
2019/03/04	1	119.00	0	0.00	118.50	1	2,520	0.04%
2019/02/27	0	0.00	1	114.50	117.00	-1	2,548	-0.04%
2019/02/26	2	118.00	0	0.00	117.00	2	2,561	0.08%
2019/02/25	29	118.97	35	120.04	120.50	-6	2,562	-0.23%
2019/02/22	23	119.30	46	117.25	117.00	-23	2,540	-0.91%
2019/02/21	7	121.43	2	121.00	121.00	5	2,527	0.20%
2019/02/20	0	0.00	1	122.00	124.50	-1	2,513	-0.04%
2019/02/19	22	121.09	26	122.12	121.00	-4	2,534	-0.16%
2019/02/18	152	117.88	47	124.22	125.00	105	2,474	4.24%	大買/鉅額交易
2019/02/15	1	114.00	3	113.50	114.00	-2	2,362	-0.08%
2019/02/13	5	111.90	0	0.00	110.00	5	2,329	0.21%
2019/02/11	0	0.00	1	113.00	113.00	-1	2,399	-0.04%
2019/01/30	1	110.50	1	109.50	110.00	0	2,390	0.00%
2019/01/29	4	110.00	1	110.00	110.00	3	2,384	0.13%
2019/01/28	1	114.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	2	116.25	117.00	-2	2,404	-0.08%
2019/01/24	2	112.25	5	112.80	113.50	-3	2,390	-0.13%
2019/01/22	0	0.00	1	114.00	113.50	-1	2,406	-0.04%
2019/01/21	1	109.00	1	114.00	113.50	0	2,392	0.00%
2019/01/18	2	107.75	21	109.79	111.50	-19	2,331	-0.81%
2019/01/17	7	105.64	1	105.50	105.00	6	2,269	0.26%
2019/01/16	2	110.99	1	114.00	109.50	1	2,254	0.04%
2019/01/15	0	0.00	4	109.25	108.00	-4	2,217	-0.18%
2019/01/14	8	104.44	0	0.00	103.00	8	2,199	0.36%
2019/01/11	0	0.00	1	105.00	107.00	-1	2,264	-0.04%
2019/01/10	1	105.50	31	105.55	105.00	-30	2,290	-1.31%
2019/01/09	20	100.50	21	102.93	102.50	-1	2,259	-0.04%
2019/01/08	1	98.80	2	98.80	99.10	-1	2,210	-0.05%
2019/01/07	1	99.80	1	99.50	99.60	0	2,199	0.00%
2019/01/04	8	96.83	0	0.00	95.60	8	2,174	0.37%
2019/01/03	1	99.80	2	100.25	103.00	-1	2,158	-0.05%
2019/01/02	21	101.85	21	98.67	98.50	0	2,127	0.00%
2018/12/27	1	98.80	3	100.33	99.40	-2	2,154	-0.09%
2018/12/26	0	0.00	20	99.90	97.80	-20	2,150	-0.93%
2018/12/25	1	100.00	0	0.00	99.70	1	2,179	0.05%
2018/12/24	20	103.00	41	103.74	103.50	-21	2,178	-0.96%
2018/12/22	3	102.67	1	103.50	102.00	2	2,160	0.09%
2018/12/21	1	105.00	1.2	107.61	106.00	-0.2	2,157	-0.01%
2018/12/20	1	107.50	1	109.00	110.00	0	2,126	0.00%
2018/12/18	2	110.25	10	111.00	109.00	-8	2,094	-0.38%
2018/12/14	1	114.00	0	0.00	113.50	1	2,052	0.05%
2018/12/13	2	118.75	43	116.33	117.50	-41	2,019	-2.03%
2018/12/12	42	116.12	1	113.00	113.00	41	1,942	2.11%
2018/12/11	1	111.00	40	112.31	115.00	-39	1,906	-2.05%
2018/12/10	19	104.32	0	0.00	105.00	19	1,857	1.02%
2018/12/07	54	113.62	7	112.86	110.50	47	1,836	2.56%
2018/12/06	3	107.50	2	107.50	106.50	1	1,786	0.06%
2018/12/05	0	0.00	4	107.63	111.00	-4	1,773	-0.23%
2018/12/04	32	109.11	1	113.50	109.00	31	1,754	1.77%
2018/12/03	41	112.29	20	110.50	110.50	21	1,771	1.19%
2018/11/30	1	104.50	35	109.39	111.00	-34	1,707	-1.99%
2018/11/29	42	101.06	25	101.16	101.00	17	1,598	1.06%
2018/11/28	22	101.00	21	101.00	101.00	1	1,579	0.06%
2018/11/23	0	0.00	3	93.20	93.10	-3	1,506	-0.20%
2018/11/22	2	93.45	0	0.00	92.20	2	1,490	0.13%
2018/11/20	3	96.80	1	96.70	96.20	2	1,505	0.13%
2018/11/19	2	97.40	1	98.40	98.50	1	1,502	0.07%
2018/11/16	0	0.00	16	97.03	98.00	-16	1,489	-1.07%
2018/11/15	2	92.80	1	93.40	93.60	1	1,421	0.07%
2018/11/14	2	92.75	1	93.20	92.30	1	1,415	0.07%
2018/11/13	1	90.10	1	90.10	91.00	0	1,417	0.00%
2018/11/12	0	0.00	1	92.20	92.20	-1	1,408	-0.07%
2018/11/09	1	88.90	0	0.00	92.20	1	1,401	0.07%
2018/11/08	2	92.60	7	93.09	92.80	-5	1,383	-0.36%
2018/11/07	2	86.75	2	87.10	87.00	0	1,304	0.00%
2018/11/06	1	83.80	1	86.50	84.30	0	1,322	0.00%
2018/11/05	3	86.40	1	86.40	87.30	2	1,328	0.15%
2018/11/02	0	0.00	11	85.76	86.80	-11	1,332	-0.83%
2018/11/01	1	83.80	1	83.00	83.20	0	1,349	0.00%
2018/10/31	0.2	81.20	0	0.00	80.00	0.2	1,336	0.01%
2018/10/30	0	0.00	1	76.20	76.20	-1	1,320	-0.08%
2018/10/29	1	74.60	0	0.00	73.80	1	1,343	0.07%
2018/10/25	0	0.00	0	76.80	76.70	0	1,375	0.00%
2018/10/24	11	80.29	1	80.80	80.10	10	1,396	0.72%
2018/10/23	1	80.80	0	0.00	80.50	1	1,401	0.07%
2018/10/19	6	82.18	6	82.78	82.00	0	1,404	0.00%
2018/10/18	0	0.00	1	80.20	79.20	-1	1,331	-0.08%
2018/10/17	0	0.00	1	74.90	75.00	-1	1,298	-0.08%
2018/10/16	2	74.90	0	0.00	74.50	2	1,314	0.15%
2018/10/12	2	72.80	0	0.00	73.00	2	1,359	0.15%
2018/10/08	0	0.00	1	79.80	79.30	-1	1,430	-0.07%
2018/10/05	6	78.48	0	0.00	78.60	6	1,476	0.41%
2018/10/03	5	81.48	0	0.00	80.00	5	1,506	0.33%
2018/10/02	1	84.20	0	0.00	83.20	1	1,530	0.07%
2018/09/28	1	84.00	0	0.00	83.80	1	1,678	0.06%
2018/09/26	2	85.50	3	84.93	84.90	-1	1,861	-0.05%
2018/09/17	0	0.00	2	85.40	85.90	-2	2,445	-0.08%
2018/09/14	1	84.60	2	85.60	85.20	-1	2,542	-0.04%
2018/09/12	0	0.00	1	81.80	80.10	-1	2,886	-0.03%
2018/09/11	3	83.23	0	0.00	83.10	3	2,933	0.10%
2018/09/07	2	88.20	1	84.90	85.00	1	3,062	0.03%
2018/09/06	1	93.10	1	94.20	92.40	0	3,104	0.00%
2018/09/05	5	93.00	0	0.00	93.20	5	3,250	0.15%
2018/09/04	1	94.00	0	0.00	93.50	1	3,444	0.03%
2018/09/03	1	93.60	0	0.00	92.70	1	3,572	0.03%
2018/08/30	2	96.85	0	100.00	96.00	2	3,803	0.05%
2018/08/29	0	0.00	1	98.20	98.70	-1	3,927	-0.03%
2018/08/28	0	0.00	1	96.90	98.00	-1	3,949	-0.03%
2018/08/27	0	97.50	0	0.00	97.50	0	3,938	0.00%
2018/08/22	0	0.00	1	95.10	95.00	-1	3,930	-0.03%
2018/08/21	1	96.50	0	0.00	96.90	1	3,934	0.03%
2018/08/20	1	95.50	2	97.65	94.50	-1	3,949	-0.03%
2018/08/14	1	91.70	0	0.00	95.00	1	3,924	0.03%
2018/08/13	7	91.64	5	94.48	91.70	2	3,908	0.05%
2018/08/08	0	0.00	1	98.30	100.00	-1	3,860	-0.03%
2018/08/07	1	97.00	4	97.10	97.10	-3	3,814	-0.08%
2018/08/06	4	98.35	0	0.00	98.70	4	3,810	0.10%
2018/08/03	0	0.00	1	98.00	98.40	-1	3,805	-0.03%
2018/08/02	1	94.30	0	0.00	93.60	1	3,776	0.03%
2018/07/30	1	97.10	5	98.62	98.00	-4	3,719	-0.11%
2018/07/23	4	97.63	5	98.10	98.00	-1	3,668	-0.03%
2018/07/20	1	96.70	5	97.94	95.60	-4	3,643	-0.11%
2018/07/19	0	0.00	1	100.50	100.00	-1	3,602	-0.03%
2018/07/18	5	100.88	6	100.58	100.00	-1	3,602	-0.03%
2018/07/17	3	104.33	5	105.90	103.00	-2	3,581	-0.06%
2018/07/16	7	109.00	2	107.00	107.00	5	3,573	0.14%
2018/07/13	1	113.00	1	111.00	113.50	0	3,628	0.00%
2018/07/11	0	0.00	1	108.50	106.50	-1	3,583	-0.03%
2018/07/10	5	107.50	1	105.50	107.50	4	3,569	0.11%
2018/07/09	20	110.93	21.1	112.60	108.00	-1.1	3,519	-0.03%
2018/07/06	2	117.00	2	118.50	119.50	0	3,419	0.00%
2018/07/05	13	118.65	16	121.69	116.50	-3	3,345	-0.09%
2018/07/04	17.1	120.75	6	119.08	124.00	11.1	3,232	0.34%
2018/07/03	2	114.50	7.1	116.67	114.50	-5.1	3,136	-0.16%
2018/07/02	8	115.13	2	115.50	115.00	6	3,084	0.19%
2018/06/29	8	117.69	6	117.08	117.50	2	3,047	0.07%
2018/06/28	7.1	114.80	3	114.00	115.00	4.1	2,986	0.14%
2018/06/27	2	126.00	1	128.50	115.50	1	2,890	0.03%
2018/06/26	5	121.20	12	122.00	128.00	-7	2,682	-0.26%
2018/06/25	2	123.75	1	123.00	120.50	1	2,519	0.04%
2018/06/22	5	118.00	2	120.00	125.00	3	2,414	0.12%
2018/06/21	5	117.70	7	121.64	121.00	-2	2,272	-0.09%
2018/06/20	3	112.17	2	113.50	112.50	1	2,033	0.05%
2018/06/19	4	116.00	0	0.00	116.00	4	1,959	0.20%
2018/06/15	1	113.00	11	115.27	115.00	-10	1,878	-0.53%
2018/06/14	3	116.17	1	115.50	116.00	2	1,784	0.11%
2018/06/13	4	126.00	5	120.50	119.00	-1	1,683	-0.06%
2018/06/12	3	116.50	7	117.14	116.00	-4	1,582	-0.25%
2018/06/11	2	108.25	5	110.60	114.50	-3	1,394	-0.22%
2018/06/08	6	101.48	18	105.81	104.50	-12	1,271	-0.94%
2018/06/07	2	100.00	5	100.48	98.50	-3	1,125	-0.27%
2018/06/06	9	96.92	27	96.83	97.50	-18	1,043	-1.73%
2018/06/05	0	0.00	1	93.70	93.50	-1	901	-0.11%
2018/05/31	0	0.00	4	91.35	91.20	-4	842	-0.47%
2018/05/22	10	87.50	0	0.00	87.40	10	775	1.29%
2018/05/21	0	0.00	4	87.30	88.00	-4	781	-0.51%
2018/05/16	1	88.40	1	87.30	87.20	0	782	0.00%
2018/05/10	1	90.50	2	89.50	89.50	-1	789	-0.13%
2018/05/09	1	91.20	1	90.30	89.70	0	787	0.00%
2018/05/02	0	0.00	1	86.50	86.60	-1	801	-0.12%
2018/04/30	0	0.00	1	84.80	85.20	-1	803	-0.12%
2018/04/27	3	86.50	2	84.50	84.60	1	809	0.12%
2018/04/24	0	0.00	1	88.80	89.10	-1	823	-0.12%
2018/04/23	1	92.80	1	91.10	90.80	0	855	0.00%
2018/04/19	23	95.73	22	94.80	94.10	1	938	0.11%
2018/04/18	4	92.25	2	92.15	92.70	2	819	0.24%
2018/04/17	3	90.10	0	0.00	90.00	3	779	0.38%
2018/04/13	0	0.00	1	89.80	89.60	-1	757	-0.13%
2018/04/03	0	0.00	0	88.00	88.30	0	791	0.00%
2018/03/29	1	87.30	0	0.00	86.60	1	787	0.13%
2018/03/26	0	0.00	1	86.50	86.90	-1	804	-0.12%
2018/03/16	0	0.00	1	87.80	90.70	-1	803	-0.12%
2018/03/15	0	0.00	2	89.00	89.10	-2	745	-0.27%
2018/03/14	0	0.00	1	87.90	88.70	-1	737	-0.14%
2018/03/12	0	0.00	1	87.10	86.80	-1	722	-0.14%
2018/03/08	0	0.00	6	84.50	84.10	-6	709	-0.85%
2018/03/07	1	82.81	5	83.26	82.60	-4	706	-0.56%
2018/03/06	0	0.00	6	83.90	83.80	-6	703	-0.85%
2018/02/27	0	0.00	3	84.13	83.90	-3	692	-0.43%
2018/02/21	10	83.30	0	0.00	82.90	10	693	1.44%
2018/02/12	1	81.40	0	0.00	82.00	1	688	0.15%
2018/02/09	0	0.00	6	81.30	81.50	-6	691	-0.87%
2018/02/06	4	81.73	6	82.80	80.90	-2	727	-0.28%
2018/02/01	5	87.32	0	0.00	86.90	5	710	0.70%
2018/01/26	2	87.60	0	0.00	88.60	2	703	0.28%
2018/01/24	0	0.00	1	89.30	89.10	-1	729	-0.14%
2018/01/23	1	89.90	0	0.00	89.80	1	732	0.14%
2018/01/22	1	92.10	0	0.00	91.20	1	721	0.14%
2018/01/19	0	0.00	3	89.90	90.00	-3	707	-0.42%
2018/01/18	1	90.50	0	0.00	90.40	1	698	0.14%
2018/01/17	1	91.50	0	0.00	90.60	1	693	0.14%
2018/01/16	15	90.37	10	90.40	91.10	5	661	0.76%
2018/01/10	0	0.00	2	83.50	83.50	-2	587	-0.34%
2018/01/05	2	88.00	0	0.00	87.40	2	603	0.33%