矽創 (8016)-凱基-高美館券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
256.5
漲跌
▼6.0
漲幅
-2.29%
成交量
2,466張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	255.00	1	261.00	256.50	0	1,546	0.00%
2024/05/17	1	263.00	0	0.00	262.50	1	1,585	0.06%
2024/05/16	0	0.00	0	267.00	268.00	0	1,577	0.00%
2024/05/15	0	0.00	1	266.00	266.50	-1	1,572	-0.06%
2024/05/09	2	272.50	0	0.00	269.00	2	1,563	0.13%
2024/05/02	2	276.00	0	0.00	276.00	2	1,529	0.13%
2024/04/29	3	276.17	1	276.50	277.50	2	1,524	0.13%
2024/04/26	1	272.50	0	0.00	276.00	1	1,526	0.07%
2024/04/24	1	270.00	0	0.00	274.00	1	1,536	0.07%
2024/04/23	1	263.00	1	264.50	267.50	0	1,548	0.00%
2024/04/22	0	0.00	4	259.50	263.00	-4	1,549	-0.26%
2024/04/19	0	0.00	1	271.50	270.50	-1	1,534	-0.07%
2024/04/18	2	279.50	2	278.50	278.50	0	1,520	0.00%
2024/04/16	1	281.50	0	0.00	283.50	1	1,520	0.07%
2024/04/15	2	286.25	1	285.50	286.50	1	1,510	0.07%
2024/04/12	1	291.00	3	288.67	289.00	-2	1,506	-0.13%
2024/04/10	0	0.00	2	290.50	288.50	-2	1,509	-0.13%
2024/04/09	5	287.30	1	285.50	285.50	4	1,513	0.26%
2024/04/08	3	295.33	0	0.00	296.50	3	1,489	0.20%
2024/04/03	0	0.00	1	291.00	295.50	-1	1,482	-0.07%
2024/04/01	1	290.50	0	0.00	290.50	1	1,492	0.07%
2024/03/29	1	292.00	1	297.00	291.50	0	1,502	0.00%
2024/03/28	2	305.75	1	312.00	300.00	1	1,459	0.07%
2024/03/27	6	302.75	2	299.25	303.50	4	1,440	0.28%
2024/03/26	1	293.50	8	293.06	290.00	-7	1,430	-0.49%
2024/03/25	0	0.00	1	297.00	296.50	-1	1,441	-0.07%
2024/03/22	4	305.13	1	300.00	300.00	3	1,441	0.21%
2024/03/21	7	313.79	4	314.13	314.50	3	1,415	0.21%
2024/03/20	5	309.87	13	314.54	317.00	-8	1,365	-0.58%
2024/03/19	1	300.00	0	0.00	300.00	1	1,245	0.08%
2024/03/18	4	294.00	4	290.88	299.00	0	1,224	0.00%
2024/03/15	1	279.00	1	284.00	282.00	0	1,195	0.00%
2024/03/14	1	278.00	0	0.00	278.00	1	1,146	0.09%
2024/03/08	5	286.20	0	0.00	283.50	5	1,129	0.44%
2024/03/07	0	292.50	0.1	292.00	292.50	-0.1	1,116	-0.01%
2024/03/06	1	301.99	2	299.25	296.50	-1	1,118	-0.09%
2024/03/05	1	313.00	0.1	305.50	305.50	0.9	1,126	0.08%
2024/03/04	3.1	307.68	2.1	303.64	308.00	1	1,105	0.09%
2024/03/01	0	299.00	0	0.00	296.50	0	1,066	0.00%
2024/02/27	0	0.00	1	295.00	293.00	-1	1,039	-0.10%
2024/02/26	0	0.00	2	289.25	291.00	-2	1,060	-0.19%
2024/02/22	1	290.50	1	292.50	292.50	0	1,086	0.00%
2024/02/21	1	292.50	0	0.00	290.50	1	1,097	0.09%
2024/02/20	3	296.17	2	297.50	295.00	1	1,103	0.09%
2024/02/19	1	283.00	0	0.00	282.00	1	1,044	0.10%
2024/02/05	0	274.00	0	0.00	272.00	0	1,053	0.00%
2024/01/29	0	0.00	1	274.50	279.00	-1	1,107	-0.09%
2024/01/24	0	0.00	1	280.00	277.50	-1	1,203	-0.08%
2024/01/19	1	279.00	2	278.50	279.00	-1	1,251	-0.08%
2024/01/18	0	0.00	1	276.50	275.50	-1	1,254	-0.08%
2024/01/17	4	283.00	1	282.50	282.50	3	1,250	0.24%
2024/01/16	0	0.00	2	280.00	281.00	-2	1,251	-0.16%
2024/01/15	0	0.00	0.5	280.00	281.00	-0.5	1,275	-0.04%
2024/01/12	0	0.00	1	275.00	276.50	-1	1,297	-0.08%
2024/01/11	1	277.50	0	0.00	277.50	1	1,329	0.08%
2024/01/09	0	0.00	1	281.00	277.50	-1	1,372	-0.07%
2024/01/08	1	276.00	0	0.00	276.00	1	1,377	0.07%
2024/01/05	0	0.00	1	278.50	280.00	-1	1,379	-0.07%
2024/01/04	0	0.00	1	280.50	283.00	-1	1,382	-0.07%
2024/01/02	0	0.00	2	275.50	276.00	-2	1,361	-0.15%
2023/12/27	1.5	280.00	0	0.00	280.00	1.5	1,400	0.11%
2023/12/25	0	0.00	1	275.50	274.00	-1	1,379	-0.07%
2023/12/22	0	0.00	1	279.50	281.00	-1	1,400	-0.07%
2023/12/21	2	276.50	2	277.50	276.00	0	1,410	0.00%
2023/12/20	5	276.31	10	281.25	279.00	-5	1,389	-0.36%
2023/12/19	9	281.34	1.2	282.75	280.00	7.8	1,378	0.57%
2023/12/18	0	0.00	11	288.86	289.00	-11	1,387	-0.79%
2023/12/15	1	292.50	1	294.00	288.50	0	1,410	0.00%
2023/12/14	0	0.00	1	293.50	293.00	-1	1,463	-0.07%
2023/12/13	3.2	293.22	2	293.50	289.50	1.2	1,526	0.08%
2023/12/12	4	293.13	1	292.50	290.00	3	1,584	0.19%
2023/12/11	0	0.00	5	293.00	293.00	-5	1,615	-0.31%
2023/12/05	1	284.50	0	0.00	284.50	1	1,910	0.05%
2023/12/04	1	293.50	1	292.00	291.50	0	1,937	0.00%
2023/12/01	0	0.00	1	290.00	292.00	-1	2,018	-0.05%
2023/11/30	1	291.50	0	0.00	289.00	1	2,143	0.05%
2023/11/29	0	0.00	1	295.00	294.50	-1	2,153	-0.05%
2023/11/28	4	289.50	4	289.13	294.00	0	2,154	0.00%
2023/11/24	0	0.00	1	293.00	293.50	-1	2,168	-0.05%
2023/11/22	1	296.00	1	294.50	296.00	0	2,179	0.00%
2023/11/21	2	294.25	2	290.00	289.50	0	2,179	0.00%
2023/11/20	2	295.00	2.1	290.88	291.00	-0.1	2,196	0.00%
2023/11/17	4	289.88	2	292.00	294.00	2	2,182	0.09%
2023/11/16	1	287.50	1	287.50	285.00	0	2,163	0.00%
2023/11/15	2	293.50	1	295.50	291.50	1	2,153	0.05%
2023/11/14	0	0.00	2	291.50	292.00	-2	2,152	-0.09%
2023/11/13	0	286.50	0	0.00	287.00	0	2,156	0.00%
2023/11/10	2	285.25	0	0.00	284.50	2	2,169	0.09%
2023/11/09	1	289.50	1	293.00	289.00	0	2,192	0.00%
2023/11/08	0	0.00	3	290.67	288.50	-3	2,201	-0.14%
2023/11/07	0	0.00	6	291.58	290.50	-6	2,207	-0.27%
2023/11/06	0	283.50	4	285.63	285.50	-4	2,204	-0.18%
2023/11/03	7	284.79	3	287.33	283.00	4	2,222	0.18%
2023/11/02	2	287.75	4.1	292.83	296.50	-2.1	2,199	-0.09%
2023/11/01	3	289.50	0	0.00	290.00	3	2,204	0.14%
2023/10/31	0	0.00	2	285.75	285.00	-2	2,249	-0.09%
2023/10/30	2	283.25	3	282.50	285.00	-1	2,303	-0.04%
2023/10/27	2	272.25	1	270.50	270.50	1	2,318	0.04%
2023/10/26	1	271.50	2	276.25	274.50	-1	2,322	-0.04%
2023/10/25	1	278.00	1	276.00	275.50	0	2,322	0.00%
2023/10/24	2	273.75	6	274.25	279.50	-4	2,337	-0.17%
2023/10/23	4	281.63	1	276.50	276.50	3	2,340	0.13%
2023/10/20	2	281.25	7	285.07	287.00	-5	2,323	-0.22%
2023/10/19	4	283.13	5	286.70	284.50	-1	2,309	-0.04%
2023/10/18	3	282.50	2	282.75	282.50	1	2,282	0.04%
2023/10/16	1	271.50	0	0.00	272.00	1	2,263	0.04%
2023/10/13	0	0.00	0.1	272.50	271.50	-0.1	2,265	0.00%
2023/10/12	1	270.00	5	272.90	272.00	-4	2,276	-0.18%
2023/10/05	1	280.00	1	280.00	278.50	0	2,386	0.00%
2023/10/04	1	276.00	1	278.00	281.50	0	2,406	0.00%
2023/10/03	5	282.70	1	282.00	280.00	4	2,411	0.17%
2023/09/28	2	277.75	1	279.00	278.50	1	2,394	0.04%
2023/09/27	3	272.17	2	278.00	278.50	1	2,398	0.04%
2023/09/26	4	281.50	3	278.00	278.50	1	2,380	0.04%
2023/09/25	1	281.50	3	283.50	282.50	-2	2,371	-0.08%
2023/09/22	3	282.83	3.2	282.97	285.00	-0.2	2,370	-0.01%
2023/09/21	3	283.34	2	283.25	284.50	1	2,371	0.04%
2023/09/20	1	295.45	5.1	286.36	286.50	-4.1	2,359	-0.17%
2023/09/19	7.2	289.47	2	289.25	295.50	5.2	2,340	0.22%
2023/09/18	5	295.89	4	295.38	293.00	1	2,278	0.04%
2023/09/15	5	310.60	6	309.83	302.50	-1	2,202	-0.05%
2023/09/14	1	302.50	5	299.41	300.00	-4	2,129	-0.19%
2023/09/13	7	295.57	8	293.94	295.00	-1	2,083	-0.05%
2023/09/12	10	291.50	8	293.56	292.00	2	2,032	0.10%
2023/09/11	4	285.38	6	288.17	291.50	-2	1,953	-0.10%
2023/09/08	3	273.52	5	274.20	277.50	-2	1,835	-0.11%
2023/09/07	8	273.63	6	273.75	271.50	2	1,800	0.11%
2023/09/06	9	272.50	19	275.92	273.50	-10	1,764	-0.57%
2023/09/05	13	265.27	18.1	272.14	279.00	-5.1	1,684	-0.30%
2023/09/04	3	251.33	11	253.41	255.00	-8	1,563	-0.51%
2023/09/01	0	0.00	3.2	249.44	250.50	-3.2	1,544	-0.21%
2023/08/30	10	246.25	5	247.30	248.50	5	1,553	0.32%
2023/08/29	0	0.00	1	244.50	244.00	-1	1,535	-0.07%
2023/08/28	0	0.00	1	239.00	243.50	-1	1,513	-0.07%
2023/08/25	1	239.00	0	0.00	236.00	1	1,490	0.07%
2023/08/24	3	241.00	2	239.50	242.00	1	1,466	0.07%
2023/08/21	2	235.25	1	235.00	237.00	1	1,453	0.07%
2023/08/18	1	238.49	0	0.00	233.50	1	1,448	0.07%
2023/08/17	18	239.56	19	240.79	239.00	-1	1,437	-0.07%
2023/08/16	19	239.42	18	240.33	239.50	1	1,423	0.07%
2023/08/15	0	0.00	1	239.50	239.50	-1	1,409	-0.07%
2023/08/14	6	234.50	0	0.00	237.00	6	1,379	0.44%
2023/08/11	1	235.00	0	0.00	236.50	1	1,375	0.07%
2023/08/10	1	235.00	0	0.00	235.50	1	1,374	0.07%
2023/08/09	31	234.00	40.1	234.79	236.50	-9.1	1,376	-0.66%
2023/08/08	8	233.63	1	235.92	236.50	7	1,347	0.52%
2023/08/07	22	234.98	19.1	236.95	235.50	2.9	1,334	0.22%
2023/08/04	34	235.96	36.4	233.27	234.00	-2.4	1,299	-0.18%
2023/08/02	14.1	235.38	13	233.27	230.00	1.1	1,240	0.09%
2023/08/01	3	229.50	2.7	227.72	230.50	0.3	1,170	0.03%
2023/07/31	2	220.00	2	220.50	220.00	0	1,128	0.00%
2023/07/28	1	220.00	0	0.00	219.00	1	1,128	0.09%
2023/07/27	0	0.00	2	217.75	219.50	-2	1,122	-0.18%
2023/07/26	2	209.50	0	0.00	207.50	2	1,104	0.18%
2023/07/25	0	213.50	1	213.00	213.00	-1	1,092	-0.09%
2023/07/24	2	216.75	0	0.00	214.50	2	1,087	0.18%
2023/07/20	2	220.75	1	222.00	221.00	1	1,103	0.09%
2023/07/19	0	0.00	1.2	224.96	224.00	-1.2	1,105	-0.11%
2023/07/18	2	214.00	1	214.00	216.00	1	1,106	0.09%
2023/07/17	0.5	217.06	1	218.50	216.50	-0.5	1,106	-0.04%
2023/07/14	3	222.00	1	221.00	220.00	2	1,107	0.18%
2023/07/13	1	220.13	0	227.00	219.00	1	1,114	0.09%
2023/07/12	1	246.02	4	246.25	246.50	-3	1,077	-0.28%
2023/07/10	0	0.00	0.2	248.00	248.00	-0.2	1,046	-0.02%
2023/07/06	2	249.00	1.2	246.17	250.50	0.8	1,113	0.07%
2023/07/05	2	249.74	1	248.00	246.50	1	1,110	0.09%
2023/07/04	0	0.00	0.2	247.79	250.00	-0.2	1,111	-0.02%
2023/06/29	1	242.00	0	0.00	239.00	1	1,076	0.09%
2023/06/28	0	0.00	1.3	238.81	238.00	-1.3	1,076	-0.12%
2023/06/26	0	0.00	1	231.50	231.00	-1	1,142	-0.09%
2023/06/20	0.1	235.50	0.4	234.00	236.00	-0.3	1,174	-0.03%
2023/06/19	0	0.00	1	236.00	235.50	-1	1,215	-0.08%
2023/06/13	1	241.50	1	239.50	239.50	0	1,429	0.00%
2023/06/12	0	0.00	0	238.00	239.00	0	1,427	0.00%
2023/06/08	2	236.00	0	0.00	234.50	2	1,430	0.14%
2023/06/07	0	0.00	0.3	236.00	235.50	-0.3	1,454	-0.02%
2023/06/06	1	232.00	0	0.00	231.50	1	1,449	0.07%
2023/06/05	2	233.47	3.1	233.03	234.00	-1.1	1,456	-0.07%
2023/06/02	3	225.67	1	225.00	226.00	2	1,451	0.14%
2023/06/01	0.2	223.50	0	0.00	223.00	0.2	1,466	0.01%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/25	1	223.00	1	224.00	224.50	0	1,596	0.00%
2023/05/17	0	0.00	1	223.00	222.50	-1	1,953	-0.05%
2023/05/16	1	222.00	2	223.50	220.50	-1	1,949	-0.05%
2023/05/15	1.1	216.04	0	0.00	215.00	1.1	1,937	0.06%
2023/05/12	1	216.00	1	219.50	220.00	0	1,960	0.00%
2023/05/09	1	224.00	1	224.00	220.50	0	2,071	0.00%
2023/05/08	0	0.00	2	223.00	223.50	-2	2,088	-0.10%
2023/05/05	0.1	223.00	0	0.00	223.50	0.1	2,108	0.00%
2023/05/04	1	222.00	0	0.00	222.50	1	2,137	0.05%
2023/04/28	0	0.00	1	226.00	227.50	-1	2,365	-0.04%
2023/04/27	1	217.00	4	221.13	221.50	-3	2,360	-0.13%
2023/04/26	1.3	216.62	3	219.33	221.50	-1.7	2,354	-0.07%
2023/04/25	4.1	224.57	2	220.50	219.50	2.1	2,351	0.09%
2023/04/24	7	232.29	2	231.50	229.00	5	2,330	0.21%
2023/04/21	0	0.00	2.2	231.30	229.50	-2.2	2,327	-0.09%
2023/04/19	2	241.00	0.2	241.50	240.50	1.8	2,331	0.08%
2023/04/18	2	249.24	1	249.00	245.00	1	2,353	0.04%
2023/04/17	3	255.67	3	253.17	250.00	0	2,362	0.00%
2023/04/14	1.4	252.70	0	0.00	253.00	1.4	2,356	0.06%
2023/04/13	2	249.74	1	249.50	245.50	1	2,364	0.04%
2023/04/12	2	251.98	2	252.00	252.50	0	2,351	0.00%
2023/04/11	5	247.00	6.1	247.77	250.50	-1.1	2,318	-0.05%
2023/04/10	1	240.51	2	241.75	240.50	-1	2,250	-0.04%
2023/04/06	1	236.49	1	236.50	235.00	0	2,228	0.00%
2023/03/31	21	237.79	0	0.00	237.50	21	2,222	0.94%
2023/03/29	3.2	236.08	0	0.00	233.00	3.2	2,195	0.15%
2023/03/28	4	239.62	0.4	239.50	235.50	3.6	2,189	0.17%
2023/03/27	1	241.50	1	241.50	243.00	0	2,127	0.00%
2023/03/24	0	0.00	0.3	240.00	240.00	-0.3	2,115	-0.01%
2023/03/23	0.4	238.71	1	239.50	239.50	-0.6	2,111	-0.03%
2023/03/22	0	0.00	3	240.49	241.00	-3	2,098	-0.14%
2023/03/21	1	239.94	11	237.18	237.50	-10	2,061	-0.48%
2023/03/20	1	231.53	7	233.36	233.00	-6	2,014	-0.30%
2023/03/17	4.2	226.31	0	0.00	224.50	4.2	1,973	0.21%
2023/03/16	0	0.00	1	229.00	227.50	-1	1,866	-0.05%
2023/03/15	0	0.00	1.2	227.42	225.00	-1.2	1,855	-0.06%
2023/03/14	1	222.50	0	0.00	221.00	1	1,871	0.05%
2023/03/10	3.3	225.36	0	0.00	223.50	3.3	1,881	0.18%
2023/03/09	1	235.50	1	236.00	233.00	0	1,870	0.00%
2023/03/08	2	235.00	2	235.00	234.50	0	1,873	0.00%
2023/03/07	0	0.00	0.9	232.00	231.50	-0.9	1,861	-0.05%
2023/03/03	0	0.00	1	233.00	229.50	-1	1,840	-0.05%
2023/03/02	0	0.00	1	233.50	232.50	-1	1,832	-0.05%
2023/03/01	2	228.75	0	0.00	230.00	2	1,824	0.11%
2023/02/24	2	233.24	4	238.13	228.00	-2	1,806	-0.11%
2023/02/23	6	237.75	4	238.50	236.50	2	1,774	0.11%
2023/02/22	10	233.50	2	236.25	233.00	8	1,743	0.46%
2023/02/21	4	241.13	8.2	242.71	243.00	-4.2	1,700	-0.25%
2023/02/20	3	221.50	3	224.67	226.00	0	1,603	0.00%
2023/02/17	0	0.00	7	220.21	217.50	-7	1,578	-0.44%
2023/02/16	0	0.00	1	213.50	214.50	-1	1,565	-0.06%
2023/02/15	0.2	208.99	0	0.00	208.50	0.2	1,628	0.01%
2023/02/14	1	212.00	0	0.00	210.50	1	1,710	0.06%
2023/02/13	1	211.00	0	0.00	211.00	1	1,853	0.05%
2023/02/10	2	211.25	2	211.00	211.00	0	1,908	0.00%
2023/02/09	5	216.50	0	0.00	216.50	5	1,892	0.26%
2023/02/08	3	222.00	5	220.20	222.50	-2	1,877	-0.11%
2023/02/07	1	215.00	0.1	216.50	215.00	0.9	1,805	0.05%
2023/02/03	3	214.00	2	213.00	210.50	1	1,777	0.06%
2023/02/02	1	213.00	1	215.50	215.00	0	1,762	0.00%
2023/02/01	2	212.25	3.3	213.68	214.50	-1.3	1,751	-0.07%
2023/01/31	5	209.70	14.1	208.58	211.50	-9.1	1,696	-0.54%
2023/01/30	3	193.00	5.1	194.88	196.50	-2.1	1,583	-0.13%
2023/01/10	1	188.50	1	186.50	185.00	0	1,629	0.00%
2023/01/09	5	189.50	1.1	189.64	190.00	3.9	1,648	0.24%
2023/01/06	2.1	189.48	4.1	188.91	189.00	-2	1,646	-0.12%
2023/01/05	1	188.00	2	187.50	186.50	-1	1,626	-0.06%
2023/01/03	0	0.00	7	183.79	185.50	-7	1,604	-0.44%
2022/12/28	1	175.50	0	0.00	176.00	1	1,602	0.06%
2022/12/27	2	178.00	1	178.50	178.00	1	1,617	0.06%
2022/12/23	1	171.50	0	0.00	173.50	1	1,638	0.06%
2022/12/22	0	0.00	1	175.00	174.00	-1	1,649	-0.06%
2022/12/21	1	173.50	1	173.50	172.50	0	1,661	0.00%
2022/12/20	3.1	176.45	1.1	173.86	172.50	2	1,668	0.12%
2022/12/19	3	180.83	1	182.00	179.50	2	1,677	0.12%
2022/12/15	0.1	181.00	1	180.50	183.00	-0.9	1,662	-0.05%
2022/12/14	1	179.50	1	178.50	181.00	0	1,653	0.00%
2022/12/13	1.2	178.79	0	0.00	176.50	1.2	1,651	0.07%
2022/12/12	0	0.00	1	179.00	179.00	-1	1,659	-0.06%
2022/12/09	1	179.50	20	180.10	179.50	-19	1,675	-1.13%
2022/12/08	0	0.00	2	179.75	181.00	-2	1,673	-0.12%
2022/12/07	1	180.00	0	0.00	180.50	1	1,678	0.06%
2022/12/06	2	186.75	5	187.10	184.50	-3	1,684	-0.18%
2022/12/05	6.3	195.21	1	193.00	192.00	5.3	1,665	0.32%
2022/12/01	1.1	194.00	3	194.00	194.00	-1.9	1,663	-0.11%
2022/11/30	6	189.83	4	190.50	190.50	2	1,653	0.12%
2022/11/29	2	187.00	1	187.50	188.00	1	1,675	0.06%
2022/11/25	1	189.50	1	188.50	188.50	0	1,711	0.00%
2022/11/24	0	0.00	1	191.50	192.00	-1	1,717	-0.06%
2022/11/23	1	188.00	1	188.00	186.50	0	1,717	0.00%
2022/11/22	2	186.50	0	0.00	186.50	2	1,735	0.12%
2022/11/21	1	189.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	2	193.00	4	194.13	189.50	-2	1,780	-0.11%
2022/11/17	3	191.00	6	192.58	193.00	-3	1,780	-0.17%
2022/11/16	2	192.25	1	192.00	192.00	1	1,791	0.06%
2022/11/15	3	187.67	2	190.50	190.50	1	1,839	0.05%
2022/11/14	5	189.70	4.1	189.02	189.50	0.9	1,836	0.05%
2022/11/11	2	201.25	2.1	199.39	196.00	-0.1	1,828	0.00%
2022/11/10	3.2	194.62	2	195.75	197.00	1.2	1,764	0.07%
2022/11/09	6	192.67	12.2	191.26	195.00	-6.2	1,682	-0.37%
2022/11/08	4	185.13	6	185.17	180.00	-2	1,570	-0.13%
2022/11/07	1	179.00	2	175.00	178.50	-1	1,581	-0.06%
2022/11/03	1	172.00	0	0.00	173.50	1	1,581	0.06%
2022/11/02	2	171.50	2	173.25	172.00	0	1,590	0.00%
2022/11/01	0	0.00	2	168.75	169.50	-2	1,591	-0.13%
2022/10/31	1	165.50	1	166.50	165.50	0	1,598	0.00%
2022/10/28	3	165.83	0	0.00	164.00	3	1,603	0.19%
2022/10/25	2	171.25	2	171.75	168.00	0	1,633	0.00%
2022/10/24	2	174.75	3	175.17	173.50	-1	1,663	-0.06%
2022/10/21	1	174.00	1	174.50	170.50	0	1,664	0.00%
2022/10/20	3	172.17	4	174.00	175.00	-1	1,663	-0.06%
2022/10/19	4	177.88	2	178.75	176.50	2	1,662	0.12%
2022/10/18	2.1	179.48	1	180.00	180.00	1.1	1,674	0.07%
2022/10/17	2	171.75	4	168.75	178.00	-2	1,693	-0.12%
2022/10/14	2	170.50	2	170.75	169.50	0	1,688	0.00%
2022/10/13	5	158.70	4	157.25	156.00	1	1,706	0.06%
2022/10/12	1	163.00	1	164.50	165.00	0	1,700	0.00%
2022/10/11	1	167.00	0	0.00	166.00	1	1,710	0.06%
2022/10/07	1	174.00	3	174.17	174.50	-2	1,712	-0.12%
2022/10/06	1	173.00	2.1	175.36	175.50	-1.1	1,740	-0.06%
2022/10/05	1	174.00	3	173.50	170.50	-2	1,768	-0.11%
2022/10/04	5	169.30	3	168.67	170.50	2	1,794	0.11%
2022/10/03	3	164.00	4	164.38	164.50	-1	1,787	-0.06%
2022/09/30	7	159.57	5.1	157.05	164.50	1.9	1,810	0.11%
2022/09/29	1	160.00	1	160.50	159.00	0	1,807	0.00%
2022/09/28	2	159.50	1	158.00	155.00	1	1,810	0.06%
2022/09/27	3	156.33	4	158.25	160.50	-1	1,812	-0.06%
2022/09/26	4.1	158.21	1	158.50	157.00	3.1	1,815	0.17%
2022/09/23	2	168.25	3	167.17	165.00	-1	1,824	-0.05%
2022/09/22	1	168.50	1	169.00	169.50	0	1,832	0.00%
2022/09/21	0	0.00	2	169.00	168.00	-2	1,841	-0.11%
2022/09/16	1	173.00	1	174.00	170.50	0	1,856	0.00%
2022/09/15	2	178.75	1	177.50	176.00	1	1,872	0.05%
2022/09/13	1	183.00	3	181.83	180.00	-2	1,889	-0.11%
2022/09/12	5	179.60	1.5	179.67	180.00	3.5	1,886	0.19%
2022/09/08	3	176.00	1	175.50	177.50	2	1,904	0.10%
2022/09/07	1.5	173.67	1	175.50	172.50	0.5	1,899	0.03%
2022/09/06	1	175.50	2	177.75	174.00	-1	1,888	-0.05%
2022/09/05	2.2	182.68	0.2	179.00	178.00	2.1	1,884	0.11%
2022/09/02	3	187.83	1	189.00	187.50	2	1,856	0.11%
2022/09/01	8	188.69	3.5	189.43	187.50	4.5	1,839	0.24%
2022/08/31	7	189.86	2	189.75	190.50	5	1,831	0.27%
2022/08/30	4	189.50	3.5	189.14	190.50	0.5	1,852	0.03%
2022/08/26	6	190.83	13	191.27	189.50	-7	1,829	-0.38%
2022/08/25	3	189.83	1.1	189.55	188.50	1.9	1,811	0.10%
2022/08/24	8	189.50	1	186.00	186.00	7	1,821	0.38%
2022/08/23	2.3	186.37	8	186.38	188.50	-5.7	1,810	-0.31%
2022/08/22	8.5	187.56	8.3	188.51	188.00	0.2	1,794	0.01%
2022/08/19	8	180.06	2	180.50	179.50	6	1,730	0.35%
2022/08/18	5.1	175.71	5	176.30	180.50	0.1	1,706	0.01%
2022/08/17	4	173.75	2	173.00	172.50	2	1,667	0.12%
2022/08/16	0.2	179.00	3	177.33	176.00	-2.8	1,652	-0.17%
2022/08/15	9.2	180.59	4	180.13	180.00	5.2	1,643	0.32%
2022/08/12	6	177.00	8.1	176.20	179.50	-2.1	1,602	-0.13%
2022/08/11	0.3	167.00	2	168.50	168.50	-1.7	1,544	-0.11%
2022/08/10	1	163.50	1	164.50	163.00	0	1,531	0.00%
2022/08/09	3	166.83	2	167.25	167.00	1	1,526	0.07%
2022/08/08	1	165.50	1	166.00	166.50	0	1,521	0.00%
2022/08/05	1.3	164.12	3	165.00	166.00	-1.8	1,519	-0.12%
2022/08/04	2.2	160.68	0	0.00	160.00	2.2	1,519	0.14%
2022/08/03	6	158.00	1	158.00	159.00	5	1,510	0.33%
2022/08/02	0	0.00	0.2	164.00	161.00	-0.2	1,492	-0.01%
2022/08/01	3.1	167.32	3	168.67	167.00	0.1	1,478	0.01%
2022/07/29	3	168.00	7	168.00	167.50	-4	1,477	-0.27%
2022/07/28	3	161.67	1	161.00	160.00	2	1,453	0.14%
2022/07/27	1	160.00	1	163.50	163.50	0	1,446	0.00%
2022/07/26	1	160.00	11	158.45	160.00	-10	1,438	-0.69%
2022/07/22	12	168.46	6	169.08	169.00	6	1,432	0.42%
2022/07/21	3	160.33	6	158.83	162.00	-3	1,391	-0.22%
2022/07/20	8	155.69	7	156.71	155.50	1	1,379	0.07%
2022/07/19	3	147.00	1	148.50	148.00	2	1,361	0.15%
2022/07/18	2.1	147.31	5	147.20	148.00	-2.9	1,375	-0.21%
2022/07/15	3	142.33	2	143.00	142.00	1	1,376	0.07%
2022/07/14	3	136.67	5	139.10	142.50	-2	1,371	-0.15%
2022/07/13	2	172.00	2	170.00	170.00	0	1,340	0.00%
2022/07/12	9	177.00	7	171.93	170.50	2	1,298	0.15%
2022/07/11	5	186.70	0	0.00	186.00	5	1,270	0.39%
2022/07/08	22	186.07	7	187.14	189.00	15	1,267	1.18%
2022/07/07	4	182.63	1	182.50	185.50	3	1,242	0.24%
2022/07/06	3	186.83	1	190.50	181.50	2	1,239	0.16%
2022/07/05	4	189.88	1	190.00	190.00	3	1,251	0.24%
2022/07/04	3	188.50	1	191.50	187.00	2	1,244	0.16%
2022/07/01	4	196.38	5	196.50	188.00	-1	1,253	-0.08%
2022/06/30	3.1	201.18	1	200.50	200.00	2.1	1,230	0.17%
2022/06/29	0	0.00	4	204.00	206.00	-4	1,225	-0.33%
2022/06/28	5	203.70	1	210.00	203.00	4	1,225	0.33%
2022/06/27	1	211.00	3	212.17	211.00	-2	1,240	-0.16%
2022/06/24	2	207.25	1	206.50	207.00	1	1,247	0.08%
2022/06/23	4	206.63	8.2	202.51	202.50	-4.2	1,243	-0.33%
2022/06/22	4.2	209.96	5	213.70	207.00	-0.9	1,226	-0.07%
2022/06/21	6	221.00	2	220.00	224.50	4	1,203	0.33%
2022/06/20	2	225.75	2	228.50	218.00	0	1,211	0.00%
2022/06/17	3	231.00	2	228.50	228.00	1	1,219	0.08%
2022/06/16	0	0.00	1	244.00	236.00	-1	1,215	-0.08%
2022/06/15	2	244.00	1	246.00	242.50	1	1,313	0.08%
2022/06/14	2	240.25	1	243.50	245.50	1	1,364	0.07%
2022/06/13	0.1	241.50	0	0.00	240.00	0.1	1,374	0.01%
2022/06/10	0.1	246.50	0	0.00	247.00	0.1	1,416	0.00%
2022/06/09	1.1	249.42	0	0.00	249.50	1.1	1,432	0.08%
2022/06/08	1	256.00	1	257.00	252.50	0	1,441	0.00%
2022/06/07	1.1	258.67	2	260.25	260.50	-1	1,487	-0.06%
2022/06/06	1	261.00	6	259.83	259.00	-5	1,514	-0.33%
2022/06/02	1.1	263.42	1	264.00	262.50	0.1	1,529	0.01%
2022/06/01	3	266.81	2	266.00	264.00	1	1,542	0.07%
2022/05/31	1.2	255.04	0	0.00	258.00	1.2	1,511	0.08%
2022/05/30	2	250.50	2.1	251.60	254.00	-0.1	1,517	-0.01%
2022/05/27	2.1	242.24	4	239.38	244.00	-1.9	1,523	-0.12%
2022/05/26	2.1	238.02	3	239.50	235.50	-0.9	1,526	-0.06%
2022/05/25	2	235.75	1	235.50	238.50	1	1,537	0.07%
2022/05/24	0	0.00	4	241.00	237.00	-4	1,560	-0.26%
2022/05/23	1.1	245.00	0	0.00	242.00	1.1	1,578	0.07%
2022/05/19	1	242.50	3	244.50	248.00	-2	1,609	-0.12%
2022/05/18	1.1	250.64	1	251.50	250.50	0.1	1,608	0.01%
2022/05/17	3	246.33	1	246.50	247.00	2	1,607	0.12%
2022/05/16	1.1	245.55	0	0.00	244.00	1.1	1,622	0.07%
2022/05/13	0.1	249.00	0	0.00	248.00	0.1	1,626	0.01%
2022/05/12	0	0.00	1.1	247.95	245.50	-1.1	1,642	-0.07%
2022/05/11	3	242.00	7	244.21	243.00	-4	1,682	-0.24%
2022/05/10	1	241.50	1	243.50	247.00	0	1,691	0.00%
2022/05/09	0.3	246.00	0	0.00	243.00	0.3	1,689	0.02%
2022/05/06	1	252.00	0	0.00	251.00	1	1,693	0.06%
2022/05/05	3	256.50	4	260.00	256.00	-1	1,702	-0.06%
2022/05/04	4.3	256.48	0	0.00	256.00	4.3	1,694	0.25%
2022/05/03	0.2	258.25	0	0.00	259.00	0.2	1,701	0.01%
2022/04/29	5.1	257.81	5	259.10	257.50	0.1	1,708	0.01%
2022/04/28	2.2	252.66	2	254.00	249.50	0.2	1,716	0.01%
2022/04/27	0.1	244.00	1	242.00	247.00	-0.9	1,714	-0.05%
2022/04/26	0.1	256.50	0	0.00	252.00	0.1	1,712	0.01%
2022/04/25	1	256.00	0	0.00	256.00	1	1,721	0.06%
2022/04/21	3	267.00	0	0.00	265.00	3	1,742	0.17%
2022/04/20	0	0.00	3	269.00	269.00	-3	1,786	-0.17%
2022/04/15	3.1	276.13	3	274.00	273.50	0.1	1,870	0.01%
2022/04/14	1	280.00	4	282.25	280.00	-3	1,895	-0.16%
2022/04/13	4	282.75	0	0.00	283.50	4	1,912	0.21%
2022/04/12	3.1	277.54	7	277.21	279.50	-3.9	1,958	-0.20%
2022/04/11	0.5	279.70	2	287.50	277.00	-1.5	1,983	-0.07%
2022/04/08	2	285.00	1	288.00	286.50	1	1,973	0.05%
2022/04/07	1	290.00	0	0.00	284.00	1	1,983	0.05%
2022/04/06	1	291.00	0	0.00	291.00	1	1,976	0.05%
2022/04/01	3	291.00	1	292.00	294.50	2	1,990	0.10%
2022/03/31	1	292.00	0	0.00	290.50	1	1,998	0.05%
2022/03/30	1	292.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	3.1	297.47	0	0.00	294.00	3.1	2,016	0.15%
2022/03/28	3	294.50	0	0.00	297.00	3	2,053	0.15%
2022/03/25	0.2	300.50	3	304.00	299.00	-2.8	2,090	-0.13%
2022/03/23	3.2	301.03	0	0.00	301.00	3.2	2,346	0.14%
2022/03/22	1	299.00	1	298.00	299.50	0	2,487	0.00%
2022/03/21	5	305.00	0	0.00	303.50	5	2,512	0.20%
2022/03/18	11	307.64	8.2	310.87	306.50	2.8	2,530	0.11%
2022/03/17	5	300.60	8	303.19	304.50	-3	2,439	-0.12%
2022/03/16	2	295.00	4	294.88	293.50	-2	2,409	-0.08%
2022/03/15	4.2	293.60	1	293.50	291.50	3.2	2,446	0.13%
2022/03/14	0	0.00	1.3	304.69	303.00	-1.3	2,467	-0.05%
2022/03/11	1	305.00	1	305.50	305.50	0	2,513	0.00%
2022/03/10	12	307.83	25.6	305.73	307.00	-13.6	2,515	-0.54%
2022/03/09	3	296.33	4	296.88	296.50	-1	2,504	-0.04%
2022/03/07	3.6	287.71	7	287.21	284.50	-3.4	2,646	-0.13%
2022/03/04	1	298.50	5	296.00	296.00	-4	2,646	-0.15%
2022/03/03	13	303.04	1	300.00	300.00	12	2,683	0.45%
2022/03/02	2	298.00	8.3	296.14	300.00	-6.3	2,690	-0.23%
2022/03/01	3	294.50	2	294.50	294.50	1	2,687	0.04%
2022/02/25	2	291.75	1	291.00	291.50	1	2,710	0.04%
2022/02/24	1.3	293.23	1	295.50	288.00	0.3	2,757	0.01%
2022/02/23	0	0.00	3.2	294.81	299.00	-3.2	2,762	-0.12%
2022/02/22	7.2	292.17	7.1	295.42	290.50	0.1	2,794	0.00%
2022/02/21	4	301.50	0.2	300.94	301.50	3.8	2,885	0.13%
2022/02/18	1	290.50	1	292.67	298.50	0	3,020	0.00%
2022/02/16	1	297.50	1	300.00	296.00	0	3,107	0.00%
2022/02/14	1.2	290.08	0	0.00	290.00	1.2	3,163	0.04%
2022/02/11	6	297.92	3	293.50	298.00	3	3,197	0.09%
2022/02/10	2	289.00	0	0.00	289.00	2	3,224	0.06%
2022/02/09	0	0.00	1	291.00	293.00	-1	3,278	-0.03%
2022/02/08	0	0.00	2	286.25	288.00	-2	3,375	-0.06%
2022/02/07	4	281.13	3	281.33	280.00	1	3,425	0.03%
2022/01/26	1	281.50	1	283.00	282.50	0	3,459	0.00%
2022/01/25	3	284.50	3	287.33	282.00	0	3,526	0.00%
2022/01/24	2	283.25	1	281.50	287.00	1	3,580	0.03%
2022/01/21	2	286.00	0	0.00	285.00	2	3,690	0.05%
2022/01/20	3	287.17	4	290.00	293.50	-1	3,782	-0.03%
2022/01/19	6	287.25	3	289.17	287.00	3	3,804	0.08%
2022/01/18	4	295.50	4	295.38	294.00	0	3,849	0.00%
2022/01/17	3.2	288.63	2	291.50	294.50	1.2	3,858	0.03%
2022/01/14	2	276.00	5	281.20	285.50	-3	3,860	-0.08%
2022/01/13	3	283.50	3	287.50	280.50	0	3,931	0.00%
2022/01/12	3	289.00	2	286.50	286.50	1	3,910	0.03%
2022/01/11	12	300.46	0	0.00	297.00	12	3,877	0.31%
2022/01/10	0	0.00	1.1	302.32	307.00	-1.1	3,866	-0.03%
2022/01/07	6.1	299.43	4	299.63	300.00	2.1	3,861	0.05%
2022/01/06	1	305.00	1	307.50	307.50	0	3,846	0.00%
2022/01/05	6	307.75	7	311.36	306.00	-1	3,848	-0.03%
2022/01/04	0	0.00	2	315.50	317.00	-2	3,814	-0.05%
2022/01/03	2	318.50	2	321.75	321.00	0	3,797	0.00%
2021/12/30	2	321.00	1	322.50	320.00	1	3,809	0.03%
2021/12/29	6	320.33	0	0.00	319.50	6	3,825	0.16%
2021/12/28	1	321.50	2	325.75	322.00	-1	3,868	-0.03%
2021/12/27	3	322.67	2	324.75	320.50	1	3,900	0.03%
2021/12/24	6	322.50	3	324.83	320.50	3	3,935	0.08%
2021/12/23	3	321.67	0	0.00	320.50	3	3,951	0.08%
2021/12/22	4	321.75	3	329.00	321.50	1	3,997	0.03%
2021/12/21	13	324.15	0.2	320.95	325.50	12.8	3,980	0.32%
2021/12/20	6	326.92	13	329.12	323.00	-7	3,956	-0.18%
2021/12/17	18.1	325.63	18	325.47	332.00	0.1	3,915	0.00%
2021/12/16	9.1	322.39	4	318.13	324.00	5.1	3,764	0.13%
2021/12/15	1	291.00	4	294.75	305.00	-3	3,654	-0.08%
2021/12/14	3	293.00	1	294.00	289.50	2	3,658	0.05%
2021/12/13	1	302.00	2	302.75	301.50	-1	3,658	-0.03%
2021/12/09	2	306.50	3.3	312.45	301.00	-1.3	3,716	-0.04%
2021/12/08	6	310.33	16.1	310.15	311.00	-10.1	3,699	-0.27%
2021/12/07	15	304.07	9.1	305.75	306.00	5.9	3,700	0.16%
2021/12/06	1	299.00	5	298.50	298.50	-4	3,703	-0.11%
2021/12/03	1.2	298.83	11	300.59	298.00	-9.8	3,750	-0.26%
2021/12/02	8.1	294.67	7	296.64	298.00	1.1	3,762	0.03%
2021/12/01	6	290.42	4.1	285.73	292.50	1.9	3,835	0.05%
2021/11/30	3.1	280.87	17	280.91	280.50	-13.9	3,814	-0.36%
2021/11/29	4	271.38	5.3	273.99	277.50	-1.3	3,903	-0.03%
2021/11/26	9	279.28	1	283.00	276.00	8	3,945	0.20%
2021/11/25	11	283.59	0	0.00	281.00	11	4,011	0.27%
2021/11/24	12	279.50	11	285.50	287.00	1	4,042	0.02%
2021/11/23	2	285.00	1.4	281.93	281.50	0.6	4,097	0.01%
2021/11/22	5	293.90	23	293.48	293.50	-18	4,133	-0.44%
2021/11/19	14.1	291.53	5	296.10	292.00	9.1	4,185	0.22%
2021/11/18	25.2	298.69	22.3	298.57	295.00	2.9	4,226	0.07%
2021/11/17	16	293.16	16	291.09	294.50	0	4,156	0.00%
2021/11/16	10	280.95	6	284.00	279.50	4	4,088	0.10%
2021/11/15	5	282.30	17	282.21	282.00	-12	4,145	-0.29%
2021/11/12	5	275.50	6	278.17	275.00	-1	4,275	-0.02%
2021/11/11	4	273.63	3	274.83	273.50	1	4,337	0.02%
2021/11/10	4	276.25	3	279.67	277.00	1	4,362	0.02%
2021/11/09	12	275.71	5	275.90	274.50	7	4,386	0.16%
2021/11/08	23	269.80	5.1	269.71	269.00	17.9	4,397	0.41%
2021/11/05	9	265.33	8	265.81	267.00	1	4,471	0.02%
2021/11/04	2	252.50	2	254.25	258.00	0	4,509	0.00%
2021/11/03	1	243.50	1	252.00	251.50	0	4,568	0.00%
2021/11/02	1	251.00	3	249.00	241.50	-2	4,599	-0.04%
2021/11/01	6.1	258.99	0	0.00	256.50	6.1	4,606	0.13%
2021/10/29	5	269.60	12	268.79	266.50	-7	4,638	-0.15%
2021/10/28	12	263.71	6	262.75	262.00	6	4,625	0.13%
2021/10/27	6	254.33	6	252.67	255.50	0	4,724	0.00%
2021/10/26	3	253.17	2	250.00	250.00	1	4,991	0.02%
2021/10/25	5	244.10	3	241.50	245.50	2	5,128	0.04%
2021/10/22	7	244.07	7	241.93	246.00	0	5,276	0.00%
2021/10/21	6	242.25	4	248.13	238.50	2	5,459	0.04%
2021/10/20	7	234.50	3	234.83	239.50	4	5,474	0.07%
2021/10/19	2	231.25	1	233.50	233.00	1	5,619	0.02%
2021/10/15	1	229.00	0	0.00	229.50	1	5,886	0.02%
2021/10/14	1	221.50	4	221.00	224.00	-3	5,979	-0.05%
2021/10/13	3	224.83	1	229.00	219.00	2	6,072	0.03%
2021/10/12	0	0.00	1	231.50	226.50	-1	6,150	-0.02%
2021/10/08	2	236.50	1	239.50	234.00	1	6,171	0.02%
2021/10/07	1	234.00	2	234.00	236.00	-1	6,198	-0.02%
2021/10/06	5	226.90	9	227.22	226.50	-4	6,219	-0.06%
2021/10/05	9.1	233.41	4	234.00	234.00	5.1	6,220	0.08%
2021/10/04	0	0.00	2	230.25	225.50	-2	6,212	-0.03%
2021/10/01	5	246.50	6	246.08	238.50	-1	6,222	-0.02%
2021/09/30	11	244.18	8	244.00	244.00	3	6,236	0.05%
2021/09/29	0	0.00	3	241.17	238.00	-3	6,259	-0.05%
2021/09/28	4	255.25	10	254.25	251.50	-6	6,289	-0.10%
2021/09/27	5	259.90	4	261.63	261.00	1	6,334	0.02%
2021/09/24	5	260.30	5	259.20	259.50	0	6,423	0.00%
2021/09/23	4	257.00	2	256.50	255.50	2	6,562	0.03%
2021/09/22	4	255.88	5	256.20	260.00	-1	6,609	-0.02%
2021/09/17	1	263.50	2	266.00	268.00	-1	6,628	-0.02%
2021/09/16	6	262.00	4	262.50	262.00	2	6,603	0.03%
2021/09/15	3	258.17	5	256.40	259.00	-2	6,598	-0.03%
2021/09/14	3	265.00	3	263.33	265.00	0	6,601	0.00%
2021/09/13	6	267.17	1	270.50	264.00	5	6,631	0.08%
2021/09/10	4	270.38	3	269.33	273.00	1	6,664	0.02%
2021/09/09	3	265.50	3	265.67	267.50	0	6,652	0.00%
2021/09/08	6	262.83	6	264.25	263.50	0	6,629	0.00%
2021/09/07	8	262.13	6	264.08	261.00	2	6,637	0.03%
2021/09/06	14.1	263.14	12	266.58	256.00	2.1	6,635	0.03%
2021/09/03	8	283.50	9	284.72	279.50	-1	6,547	-0.02%
2021/09/02	5	292.10	6	296.33	284.50	-1	6,613	-0.02%
2021/09/01	8	296.00	8	295.94	300.00	0	6,627	0.00%
2021/08/31	13	298.96	9	300.56	295.00	4	6,708	0.06%
2021/08/30	13	299.12	8	298.81	301.00	5	6,707	0.07%
2021/08/27	9	298.67	8	298.06	299.00	1	6,736	0.01%
2021/08/26	9	309.39	6.1	309.05	300.50	2.9	6,732	0.04%
2021/08/25	5	311.00	4	311.38	309.00	1	6,766	0.01%
2021/08/24	7	324.93	3	329.50	314.00	4	6,874	0.06%
2021/08/23	5	329.80	4	331.50	332.50	1	6,958	0.01%
2021/08/20	6	322.50	6	321.58	323.50	0	7,014	0.00%
2021/08/19	5	326.70	6	329.42	314.50	-1	7,030	-0.01%
2021/08/18	14	320.79	13	322.35	335.00	1	7,063	0.01%
2021/08/17	7	344.07	5	345.40	327.50	2	7,098	0.03%
2021/08/16	3	348.00	3	347.50	352.00	0	7,156	0.00%
2021/08/13	10	361.35	9	362.22	350.00	1	7,179	0.01%
2021/08/12	8	368.88	8	369.19	369.50	0	7,299	0.00%
2021/08/11	7	367.36	6	368.00	365.00	1	7,450	0.01%
2021/08/10	6	370.83	6	373.83	379.50	0	7,468	0.00%
2021/08/09	8	376.56	12	368.21	363.50	-4	7,435	-0.05%
2021/08/06	1	385.00	1	392.00	393.00	0	7,460	0.00%
2021/08/05	3	390.17	5	391.00	389.00	-2	7,524	-0.03%
2021/08/04	6	385.83	7	391.79	393.50	-1	7,638	-0.01%
2021/08/03	2	390.00	2	396.73	391.50	0	7,642	0.00%
2021/08/02	13.1	401.60	9.1	403.01	398.50	4	7,647	0.05%
2021/07/30	6.1	385.13	20.1	389.47	384.00	-14	7,545	-0.19%
2021/07/29	5.1	350.12	13	353.00	367.50	-7.9	7,392	-0.11%
2021/07/28	21	354.31	5	352.20	344.00	16	7,293	0.22%
2021/07/27	29	375.22	25	377.10	382.00	4	7,221	0.06%
2021/07/26	10	355.55	27	354.61	366.50	-17	7,111	-0.24%
2021/07/23	22	336.45	18	339.25	333.50	4	7,111	0.06%
2021/07/22	46	326.67	68.2	326.76	335.00	-22.2	7,145	-0.31%
2021/07/21	6	309.08	10	311.25	314.00	-4	7,007	-0.06%
2021/07/20	6	304.75	5	304.90	303.00	1	7,035	0.01%
2021/07/19	6	316.00	4.3	317.63	318.00	1.7	7,030	0.02%
2021/07/16	5	313.70	2	315.25	311.50	3	7,035	0.04%
2021/07/15	1	306.50	3	303.50	307.50	-2	7,023	-0.03%
2021/07/14	2	298.25	3	303.33	300.00	-1	7,092	-0.01%
2021/07/13	4	306.38	3	304.50	298.50	1	7,101	0.01%
2021/07/12	4	315.75	2	312.50	311.00	2	7,101	0.03%
2021/07/09	2	308.50	2	310.50	314.50	0	7,116	0.00%
2021/07/08	3	314.83	6	316.50	314.00	-3	7,129	-0.04%
2021/07/07	10	319.85	6	322.08	314.00	4	7,114	0.06%
2021/07/06	7	316.93	10.1	320.82	318.50	-3.1	7,118	-0.04%
2021/07/05	11	317.27	9	318.56	319.50	2	7,090	0.03%
2021/07/02	2.3	305.09	5	310.10	310.50	-2.7	7,089	-0.04%
2021/07/01	3	309.17	1	309.50	302.50	2	7,069	0.03%
2021/06/30	1.3	297.72	10	301.05	313.00	-8.8	7,006	-0.12%
2021/06/29	4	293.75	4	292.50	288.00	0	6,862	0.00%
2021/06/28	3	286.83	5	288.80	291.00	-2	6,829	-0.03%
2021/06/25	0	0.00	2	286.50	285.00	-2	6,803	-0.03%
2021/06/23	1	281.50	2	277.75	284.50	-1	6,836	-0.01%
2021/06/22	3	275.67	1	272.50	272.50	2	6,836	0.03%
2021/06/21	1	279.00	1	277.00	276.50	0	6,795	0.00%
2021/06/18	3	287.33	2	284.00	285.00	1	6,789	0.01%
2021/06/17	3	289.00	3	290.00	291.50	0	6,809	0.00%
2021/06/16	3	295.17	0	0.00	288.50	3	6,891	0.04%
2021/06/15	4	293.25	3	296.50	298.00	1	6,932	0.01%
2021/06/11	1	293.00	0	0.00	291.50	1	6,944	0.01%
2021/06/10	13	294.15	12	297.42	292.00	1	7,063	0.01%
2021/06/09	5	292.20	17	290.03	292.00	-12	6,988	-0.17%
2021/06/08	19	287.47	19	287.63	284.00	0	6,906	0.00%
2021/06/07	8	279.00	8	279.19	281.50	0	6,779	0.00%
2021/06/04	6	278.50	8	279.88	282.50	-2	6,695	-0.03%
2021/06/03	12	278.42	9	280.28	277.00	3	6,647	0.05%
2021/06/02	6.1	278.77	5	285.40	274.00	1.1	6,584	0.02%
2021/06/01	28.1	292.15	18	293.89	287.00	10.1	6,507	0.16%
2021/05/31	21	283.26	25	283.70	288.50	-4	6,388	-0.06%
2021/05/28	8	264.63	13	267.27	266.00	-5	6,354	-0.08%
2021/05/27	3	259.50	2.2	261.45	256.50	0.8	6,303	0.01%
2021/05/26	13	261.19	4	267.88	260.00	9	6,397	0.14%
2021/05/25	14	272.04	7	271.29	270.00	7	6,366	0.11%
2021/05/24	8	257.13	18.2	255.41	261.00	-10.2	6,170	-0.17%
2021/05/21	11	236.86	3	239.83	240.00	8	6,019	0.13%
2021/05/20	8.2	247.25	5	241.10	234.50	3.2	5,941	0.05%
2021/05/19	14	242.82	16	247.56	260.00	-2	5,755	-0.03%
2021/05/18	5	238.80	4	238.00	238.00	1	5,525	0.02%
2021/05/17	7	229.14	5	233.70	225.00	2	5,407	0.04%
2021/05/14	15.2	242.32	15	240.23	234.00	0.2	5,313	0.00%
2021/05/13	13	227.12	35	220.34	229.00	-22	5,167	-0.43%
2021/05/12	8	221.94	35	222.50	221.00	-27	5,022	-0.54%
2021/05/11	41	236.05	16	236.56	236.00	25	4,829	0.52%
2021/05/10	41	279.41	45	264.96	262.00	-4	4,745	-0.08%
2021/05/07	14	276.43	7	271.00	279.50	7	4,646	0.15%
2021/05/06	5	265.20	2	262.75	257.50	3	4,543	0.07%
2021/05/05	6	289.25	1	280.01	275.00	5	4,395	0.11%
2021/05/04	6	304.92	6	304.00	303.50	0	4,306	0.00%
2021/05/03	15	309.83	9	311.00	311.50	6	4,231	0.14%
2021/04/29	9	322.78	3	319.67	314.50	6	4,165	0.14%
2021/04/28	28	320.98	12.2	330.21	326.50	15.8	4,074	0.39%
2021/04/27	1	310.50	1	316.00	309.50	0	3,885	0.00%
2021/04/26	5	305.60	5	307.70	317.50	0	3,835	0.00%
2021/04/23	8	291.38	10	296.20	300.00	-2	3,752	-0.05%
2021/04/22	3.2	276.77	5	279.00	273.00	-1.8	3,717	-0.05%
2021/04/21	4	270.00	5	267.40	276.50	-1	3,642	-0.03%
2021/04/20	7	261.07	12	257.92	261.00	-5	3,656	-0.14%
2021/04/19	3	252.00	7	255.64	247.00	-4	3,569	-0.11%
2021/04/16	3	245.50	0	0.00	245.50	3	3,584	0.08%
2021/04/15	1	229.00	1	235.00	237.00	0	3,576	0.00%
2021/04/14	3	222.83	2	223.50	227.00	1	3,562	0.03%
2021/04/13	0	0.00	1	242.50	232.00	-1	3,549	-0.03%
2021/04/12	5	239.80	1	236.50	235.50	4	3,591	0.11%
2021/04/09	2	252.00	4	254.63	253.50	-2	3,558	-0.06%
2021/04/08	12	258.50	8	258.44	256.50	4	3,553	0.11%
2021/04/07	0	0.00	5	248.90	253.00	-5	3,483	-0.14%
2021/04/06	1	241.50	4	242.63	243.00	-3	3,490	-0.09%
2021/04/01	6	235.92	3	240.83	233.50	3	3,549	0.08%
2021/03/31	5	245.80	7	245.50	239.00	-2	3,541	-0.06%
2021/03/30	5	243.00	2	241.50	239.00	3	3,532	0.08%
2021/03/29	2	237.75	5	238.10	242.00	-3	3,543	-0.08%
2021/03/26	5	238.40	0	0.00	236.00	5	3,604	0.14%
2021/03/25	3	233.17	2	236.50	235.50	1	3,622	0.03%
2021/03/24	1	234.00	0	0.00	233.50	1	3,630	0.03%
2021/03/23	5	233.40	5	235.00	230.50	0	3,649	0.00%
2021/03/22	5	243.40	4	242.00	239.00	1	3,672	0.03%
2021/03/19	1	230.50	3	236.17	243.50	-2	3,623	-0.06%
2021/03/18	6	231.00	6	234.25	235.00	0	3,529	0.00%
2021/03/17	7	227.43	3	229.33	223.00	4	3,487	0.11%
2021/03/16	9	222.06	9	224.94	227.00	0	3,396	0.00%
2021/03/15	3	207.83	2	205.25	211.00	1	3,219	0.03%
2021/03/12	2	202.00	4	203.00	203.00	-2	3,156	-0.06%
2021/03/11	5	195.60	4	195.50	195.00	1	3,128	0.03%
2021/03/10	2	190.25	5	192.50	190.00	-3	3,098	-0.10%
2021/03/09	4	191.75	1	189.00	190.00	3	3,097	0.10%
2021/03/05	12	197.38	12	198.00	200.00	0	3,046	0.00%
2021/03/04	16	201.84	10	203.90	201.50	6	2,995	0.20%
2021/03/03	9	202.33	10	203.75	208.00	-1	2,919	-0.03%
2021/03/02	1	205.00	7.1	209.33	212.50	-6.1	2,772	-0.22%
2021/02/26	5.1	187.18	3	188.33	193.50	2.1	2,719	0.08%
2021/02/25	3	181.50	5	186.20	192.50	-2	2,535	-0.08%
2021/02/24	4	176.00	1	175.50	175.00	3	2,448	0.12%
2021/02/22	1	175.50	1	177.50	175.50	0	2,407	0.00%
2021/02/19	1	172.50	4	174.38	175.00	-3	2,392	-0.13%
2021/02/18	4	173.00	3	173.00	173.50	1	2,384	0.04%
2021/02/17	6	172.33	10.2	174.85	175.50	-4.2	2,378	-0.18%
2021/02/05	2	167.00	2	167.25	168.00	0	2,337	0.00%
2021/02/04	0	0.00	1	164.50	163.50	-1	2,314	-0.04%
2021/02/02	0	0.00	1	164.00	163.00	-1	2,317	-0.04%
2021/02/01	1	160.00	20	159.58	161.00	-19	2,329	-0.82%
2021/01/29	4	163.63	5	164.60	160.50	-1	2,312	-0.04%
2021/01/28	1.2	165.17	1	165.50	165.50	0.2	2,295	0.01%
2021/01/27	0	0.00	1	169.00	170.00	-1	2,285	-0.04%
2021/01/26	0	0.00	1	168.50	167.50	-1	2,279	-0.04%
2021/01/25	20	173.30	3	171.67	171.50	17	2,264	0.75%
2021/01/22	4	174.75	23	175.28	178.00	-19	2,231	-0.85%
2021/01/21	1	168.00	4	168.88	171.50	-3	2,189	-0.14%
2021/01/20	9	172.39	5	173.00	170.00	4	2,158	0.19%
2021/01/19	8	175.63	4	176.75	175.50	4	2,126	0.19%
2021/01/18	4	173.50	4	174.25	177.00	0	2,101	0.00%
2021/01/15	7	171.00	8	173.19	175.00	-1	2,070	-0.05%
2021/01/14	7	171.43	2	174.25	172.00	5	2,011	0.25%
2021/01/13	0	0.00	18	168.97	170.50	-18	1,965	-0.92%
2021/01/12	3	165.33	5	166.70	164.00	-2	1,858	-0.11%
2021/01/11	11	167.09	7	167.86	166.50	4	1,834	0.22%
2021/01/08	4	163.75	4	164.50	165.00	0	1,761	0.00%
2021/01/07	3	165.83	2	166.75	165.00	1	1,717	0.06%
2021/01/06	3	165.17	1	164.50	163.50	2	1,680	0.12%
2021/01/05	3	164.67	9	165.06	167.00	-6	1,638	-0.37%
2021/01/04	6	162.42	16	162.78	163.00	-10	1,561	-0.64%
2020/12/31	3	162.83	3	163.50	162.50	0	1,530	0.00%
2020/12/30	1	161.50	2	162.25	161.50	-1	1,494	-0.07%
2020/12/29	10	162.15	4	162.13	161.00	6	1,469	0.41%
2020/12/28	3	159.67	19	164.53	164.00	-16	1,398	-1.14%
2020/12/25	5	159.60	4.1	160.51	159.00	0.9	1,290	0.07%
2020/12/24	8	161.25	0	0.00	160.00	8	1,257	0.64%
2020/12/23	3	158.50	6	158.58	158.50	-3	1,215	-0.25%
2020/12/22	13	158.65	21	158.31	154.50	-8	1,175	-0.68%
2020/12/21	6	153.42	14	156.00	156.00	-8	1,081	-0.74%
2020/12/18	2	152.00	5.1	152.72	153.50	-3.1	1,012	-0.31%
2020/12/17	0	0.00	2	150.00	150.00	-2	948	-0.21%
2020/12/16	10	149.60	8	150.69	147.50	2	910	0.22%
2020/12/15	0	0.00	10	143.45	143.00	-10	814	-1.23%
2020/12/14	7	141.79	3	143.00	141.00	4	787	0.51%
2020/12/11	12.1	145.25	12	144.92	145.00	0.1	761	0.01%
2020/12/09	0	0.00	1	139.50	141.00	-1	682	-0.15%
2020/12/08	2	139.50	0	0.00	140.00	2	672	0.30%
2020/12/07	0	0.00	1	139.50	141.00	-1	660	-0.15%
2020/12/04	2	138.00	0	0.00	137.50	2	642	0.31%
2020/12/03	1	138.00	2	138.50	137.00	-1	638	-0.16%
2020/12/01	3	140.00	0	0.00	140.50	3	646	0.46%
2020/11/24	3	139.50	0	0.00	138.00	3	765	0.39%
2020/11/12	0	0.00	5	134.50	134.50	-5	860	-0.58%
2020/11/06	2	131.00	0	0.00	129.50	2	862	0.23%
2020/10/26	0	0.00	1	130.00	130.50	-1	1,142	-0.09%
2020/10/23	3	129.83	3	132.00	130.50	0	1,162	0.00%
2020/10/19	1	128.50	0	0.00	129.00	1	1,264	0.08%
2020/10/16	1	127.50	0	0.00	127.50	1	1,279	0.08%
2020/10/12	6	127.33	0	0.00	127.00	6	1,345	0.45%
2020/10/08	0	0.00	1	129.50	130.00	-1	1,354	-0.07%
2020/10/06	0	0.00	3	133.00	133.00	-3	1,369	-0.22%
2020/10/05	3	130.50	3	131.33	131.50	0	1,396	0.00%
2020/09/29	1	130.50	0	0.00	129.00	1	1,508	0.07%
2020/09/28	2	130.00	2	130.50	130.00	0	1,578	0.00%
2020/09/24	3	131.00	0	0.00	129.50	3	1,656	0.18%
2020/09/17	0	0.00	1	143.50	143.00	-1	1,712	-0.06%
2020/09/16	1	142.00	0	0.00	142.00	1	1,735	0.06%
2020/09/11	1	141.00	0	0.00	141.00	1	1,819	0.05%
2020/09/10	0	0.00	1	142.50	141.50	-1	1,873	-0.05%
2020/09/08	2	145.00	1	145.50	143.00	1	1,955	0.05%
2020/09/07	1	143.00	3	144.50	143.00	-2	1,997	-0.10%
2020/09/04	4	141.25	8	141.63	144.00	-4	2,148	-0.19%
2020/09/03	9	144.83	4	145.50	142.50	5	2,281	0.22%
2020/09/02	2	147.25	3	148.83	146.00	-1	2,309	-0.04%
2020/09/01	1	143.50	0	0.00	145.00	1	2,386	0.04%
2020/08/31	3	145.67	0	0.00	144.00	3	2,438	0.12%
2020/08/28	0	0.00	6	146.17	146.50	-6	2,489	-0.24%
2020/08/26	1	140.00	2	143.75	144.00	-1	2,542	-0.04%
2020/08/25	0	0.00	3	143.00	141.00	-3	2,556	-0.12%
2020/08/21	1	131.00	1	131.00	132.00	0	2,793	0.00%
2020/08/20	4	133.75	4	131.13	130.00	0	2,841	0.00%
2020/08/19	5	139.90	0	0.00	137.50	5	2,890	0.17%
2020/08/18	3	142.00	0	0.00	141.00	3	2,913	0.10%
2020/08/17	2	143.50	3	144.50	143.50	-1	2,956	-0.03%
2020/08/14	3	142.67	0	0.00	143.50	3	3,019	0.10%
2020/08/11	8	141.50	7	141.50	141.50	1	3,208	0.03%
2020/08/10	10	145.80	0	0.00	145.00	10	3,189	0.31%
2020/08/07	3	152.00	3	153.17	150.50	0	3,168	0.00%
2020/08/06	6	149.50	11	151.45	149.00	-5	3,121	-0.16%
2020/08/05	0	0.00	2	146.75	148.00	-2	3,108	-0.06%
2020/08/04	5	142.50	1	142.50	143.50	4	3,131	0.13%
2020/08/03	9	146.22	1	146.00	144.00	8	3,174	0.25%
2020/07/31	2	150.00	13	147.27	150.00	-11	3,178	-0.35%
2020/07/30	5	140.80	3	142.50	143.00	2	3,146	0.06%
2020/07/29	2	145.50	14	146.64	147.00	-12	3,152	-0.38%
2020/07/28	11	150.64	1	148.50	145.50	10	3,158	0.32%
2020/07/27	4	155.00	1	151.50	151.50	3	3,174	0.09%
2020/07/24	1	155.50	1	158.50	155.50	0	3,196	0.00%
2020/07/23	1	159.50	3	159.50	159.50	-2	3,178	-0.06%
2020/07/20	3	157.83	3.1	157.51	158.00	-0.1	3,167	0.00%
2020/07/17	2	157.00	6	159.33	157.00	-4	3,173	-0.13%
2020/07/15	1	160.00	5	158.70	155.50	-4	3,179	-0.13%
2020/07/13	5	154.50	0	0.00	155.50	5	3,203	0.16%
2020/07/10	8.1	157.10	0	0.00	155.00	8.1	3,237	0.25%
2020/07/09	3	159.83	13	161.62	159.50	-10	3,225	-0.31%
2020/07/08	2	156.50	2	156.75	156.50	0	3,160	0.00%
2020/07/07	15	161.37	2	165.50	157.50	13	3,150	0.41%
2020/07/06	6	160.25	27	159.96	162.50	-21	3,119	-0.67%
2020/07/03	12	156.79	4	156.00	156.00	8	3,075	0.26%
2020/07/01	0	0.00	8	157.13	156.50	-8	3,160	-0.25%
2020/06/30	5	153.80	3	153.67	154.00	2	3,162	0.06%
2020/06/29	0	0.00	1	154.00	154.00	-1	3,184	-0.03%
2020/06/24	8	154.44	3	154.67	155.00	5	3,191	0.16%
2020/06/23	6	155.25	4	157.00	156.50	2	3,236	0.06%
2020/06/19	1	156.50	0	0.00	153.00	1	3,275	0.03%
2020/06/18	2	155.50	0	0.00	156.00	2	3,260	0.06%
2020/06/17	3	154.00	10	157.10	157.00	-7	3,260	-0.21%
2020/06/16	0	0.00	10	155.60	156.00	-10	3,262	-0.31%
2020/06/15	9	153.83	0	0.00	151.00	9	3,277	0.27%
2020/06/12	26	154.04	15	153.90	156.50	11	3,297	0.33%
2020/06/11	24	161.67	42	160.77	155.50	-18	3,298	-0.55%
2020/06/10	10	157.65	4	156.88	159.00	6	3,196	0.19%
2020/06/09	4	151.63	0	0.00	151.50	4	3,126	0.13%
2020/06/08	34	158.46	17	156.35	154.00	17	3,145	0.54%
2020/06/05	18	152.58	15	152.30	155.50	3	3,046	0.10%
2020/06/04	5	150.80	11	149.36	150.50	-6	3,019	-0.20%
2020/06/03	12	154.21	5	154.30	153.50	7	2,996	0.23%
2020/06/02	10	155.00	18	153.72	152.00	-8	2,976	-0.27%
2020/06/01	9	153.22	3	153.33	153.00	6	3,016	0.20%
2020/05/29	25	152.96	15	154.07	152.00	10	3,039	0.33%
2020/05/28	11	157.23	7	157.43	155.50	4	3,012	0.13%
2020/05/27	0	0.00	11	150.91	150.00	-11	2,838	-0.39%
2020/05/26	10	149.35	8	151.13	148.00	2	2,805	0.07%
2020/05/25	3	143.00	3	144.67	147.50	0	2,732	0.00%
2020/05/22	10	145.55	4	146.38	143.00	6	2,720	0.22%
2020/05/21	8	150.06	14	150.54	149.50	-6	2,692	-0.22%
2020/05/20	19	148.71	4	148.75	147.00	15	2,648	0.57%
2020/05/19	3	150.33	8	148.75	152.00	-5	2,576	-0.19%
2020/05/18	3	140.83	3	143.00	138.50	0	2,507	0.00%
2020/05/15	3	142.00	1	142.50	142.00	2	2,504	0.08%
2020/05/14	2	147.25	1	149.00	143.00	1	2,510	0.04%
2020/05/13	2	147.25	1	147.00	148.50	1	2,525	0.04%
2020/05/12	2	148.00	1	150.00	147.50	1	2,569	0.04%
2020/05/11	5	151.00	2	152.00	149.50	3	2,596	0.12%
2020/05/08	2	148.00	7	148.21	148.50	-5	2,577	-0.19%
2020/05/07	2	140.50	3	144.00	144.50	-1	2,526	-0.04%
2020/05/06	2	142.00	2	143.00	142.00	0	2,509	0.00%
2020/05/05	6	144.25	1	144.50	142.50	5	2,498	0.20%
2020/05/04	7	142.79	4	143.88	144.00	3	2,476	0.12%
2020/04/30	1	144.50	6	145.00	146.50	-5	2,455	-0.20%
2020/04/29	5	140.80	4	138.63	139.00	1	2,416	0.04%
2020/04/28	2	136.50	3	136.33	136.50	-1	2,385	-0.04%
2020/04/27	14	136.36	12	135.75	136.00	2	2,402	0.08%
2020/04/24	2	135.50	2	135.75	135.50	0	2,398	0.00%
2020/04/23	2	134.50	4	133.63	134.50	-2	2,387	-0.08%
2020/04/22	0	0.00	1	128.50	132.00	-1	2,371	-0.04%
2020/04/21	2	132.25	10	132.05	128.50	-8	2,359	-0.34%
2020/04/20	0	0.00	1	134.50	133.50	-1	2,351	-0.04%
2020/04/17	2	135.50	7	135.29	132.50	-5	2,378	-0.21%
2020/04/16	1	131.50	6	132.50	133.00	-5	2,364	-0.21%
2020/04/15	7	133.36	7	133.86	133.00	0	2,349	0.00%
2020/04/14	10	131.05	1	131.50	132.50	9	2,332	0.39%
2020/04/13	6	131.42	0	0.00	129.00	6	2,336	0.26%
2020/04/10	1	130.50	5	130.20	131.50	-4	2,333	-0.17%
2020/04/09	5	129.40	2	133.50	128.50	3	2,322	0.13%
2020/04/08	6	131.67	3	131.67	132.50	3	2,296	0.13%
2020/04/07	2	132.50	2	133.00	133.00	0	2,274	0.00%
2020/04/06	1	123.50	0	0.00	127.00	1	2,220	0.05%
2020/03/26	3	113.67	3	113.83	114.50	0	2,113	0.00%
2020/03/25	0	0.00	2	115.25	114.50	-2	2,120	-0.09%
2020/03/24	2	110.00	2	108.25	110.00	0	2,090	0.00%
2020/03/23	0	0.00	4	102.25	102.00	-4	2,072	-0.19%
2020/03/20	7	107.86	4	107.50	107.50	3	2,062	0.15%
2020/03/19	2	101.25	1	109.00	101.00	1	2,023	0.05%
2020/03/18	1	120.00	2	119.00	112.00	-1	1,984	-0.05%
2020/03/17	1	121.50	0	0.00	119.00	1	1,933	0.05%
2020/03/16	0	0.00	3	128.00	123.00	-3	1,898	-0.16%
2020/03/13	6	128.08	0	0.00	133.00	6	1,838	0.33%
2020/03/12	8	143.38	7	141.36	139.00	1	1,783	0.06%
2020/03/11	1	155.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	8	153.31	3	153.33	156.50	5	1,731	0.29%
2020/03/09	10	155.90	8	153.75	151.00	2	1,696	0.12%
2020/03/06	3	162.67	6	162.42	162.50	-3	1,661	-0.18%
2020/03/05	2	163.50	4	161.75	162.00	-2	1,640	-0.12%
2020/03/04	3	155.00	4	154.63	155.00	-1	1,574	-0.06%
2020/03/03	0	0.00	2	155.00	155.00	-2	1,526	-0.13%
2020/03/02	4	139.50	0	0.00	141.00	4	1,528	0.26%
2020/02/27	2	146.00	2	144.25	144.00	0	1,495	0.00%
2020/02/26	1	151.50	2	148.75	149.50	-1	1,493	-0.07%
2020/02/25	1	149.50	0	0.00	150.00	1	1,496	0.07%
2020/02/24	5	152.60	0	0.00	151.50	5	1,489	0.34%
2020/02/21	2	157.50	1	157.00	156.00	1	1,473	0.07%
2020/02/20	1	162.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	0	0.00	1	163.50	162.00	-1	1,485	-0.07%
2020/02/18	1	160.50	0	0.00	160.50	1	1,480	0.07%
2020/02/17	1	164.00	2	164.75	164.00	-1	1,473	-0.07%
2020/02/14	5	165.70	4	167.13	166.00	1	1,477	0.07%
2020/02/13	7	166.50	4	168.00	164.00	3	1,480	0.20%
2020/02/12	2	164.50	6	165.83	166.50	-4	1,456	-0.27%
2020/02/11	3	155.83	2	156.25	157.00	1	1,439	0.07%
2020/02/10	1	155.00	0	0.00	155.50	1	1,487	0.07%
2020/02/07	0	0.00	2	156.75	157.50	-2	1,538	-0.13%
2020/02/05	1	154.00	2	153.00	152.50	-1	1,550	-0.06%
2020/02/03	2	145.75	1	147.50	148.50	1	1,620	0.06%
2020/01/31	4	154.75	4	156.00	154.50	0	1,624	0.00%
2020/01/30	2	154.00	1	156.50	151.00	1	1,668	0.06%
2020/01/20	2	166.50	0	0.00	167.00	2	1,737	0.12%
2020/01/16	1	169.00	1	168.00	169.00	0	1,796	0.00%
2020/01/15	1	169.00	1	169.00	168.00	0	1,809	0.00%
2020/01/13	1	163.00	2	165.25	168.50	-1	1,957	-0.05%
2020/01/10	1	161.00	0	0.00	161.50	1	1,988	0.05%
2020/01/09	0	0.00	2	165.00	165.00	-2	1,987	-0.10%
2020/01/08	6	163.75	3	166.17	163.00	3	2,010	0.15%
2020/01/07	1	168.00	3	167.50	168.00	-2	2,032	-0.10%
2020/01/03	1	167.50	1	170.00	167.00	0	2,067	0.00%
2020/01/02	0	0.00	3	169.50	170.00	-3	2,109	-0.14%
2019/12/31	3	166.83	0	0.00	167.50	3	2,127	0.14%
2019/12/30	2	168.75	0	0.00	168.00	2	2,226	0.09%
2019/12/27	0	0.00	2	169.00	170.50	-2	2,271	-0.09%
2019/12/26	7	167.00	1	169.50	167.00	6	2,332	0.26%
2019/12/25	13	168.00	18	169.89	168.50	-5	2,338	-0.21%
2019/12/24	14	167.07	1	167.50	166.50	13	2,346	0.55%
2019/12/23	2	171.50	1	175.50	170.00	1	2,337	0.04%
2019/12/20	2	172.75	12	171.42	173.00	-10	2,325	-0.43%
2019/12/19	1	168.00	4	169.25	169.00	-3	2,291	-0.13%
2019/12/18	3	169.00	2	170.00	167.50	1	2,298	0.04%
2019/12/17	6	169.75	2	170.25	169.00	4	2,306	0.17%
2019/12/16	3	170.33	0	0.00	170.00	3	2,323	0.13%
2019/12/13	1	168.00	2	169.50	170.50	-1	2,384	-0.04%
2019/12/12	1	167.50	0	0.00	167.50	1	2,441	0.04%
2019/12/11	1	169.50	30	168.52	168.50	-29	2,493	-1.16%
2019/12/09	6	172.67	7	171.71	171.00	-1	2,707	-0.04%
2019/12/06	26	174.94	2	174.75	176.00	24	2,721	0.88%
2019/12/05	4	173.38	4	173.38	174.00	0	2,741	0.00%
2019/12/03	2	165.25	2	167.50	169.50	0	2,904	0.00%
2019/12/02	3	167.00	1	166.00	166.50	2	2,910	0.07%
2019/11/29	0	0.00	2	168.50	169.00	-2	2,942	-0.07%
2019/11/28	2	174.75	2	175.00	174.00	0	2,974	0.00%
2019/11/27	3	176.83	1	178.00	178.00	2	2,989	0.07%
2019/11/26	1	174.00	2	172.00	172.50	-1	2,983	-0.03%
2019/11/25	6	172.33	1	172.50	173.00	5	3,003	0.17%
2019/11/22	1	168.50	1	169.50	171.00	0	3,022	0.00%
2019/11/21	0	0.00	2	169.25	170.00	-2	3,064	-0.07%
2019/11/20	1	169.00	1	169.50	168.00	0	3,109	0.00%
2019/11/18	5	170.50	6	170.00	170.00	-1	3,235	-0.03%
2019/11/15	1	167.00	0	0.00	166.00	1	3,416	0.03%
2019/11/14	1	166.00	0	0.00	165.50	1	3,500	0.03%
2019/11/13	11	168.86	0	0.00	168.00	11	3,525	0.31%
2019/11/12	1	167.50	2	168.75	172.50	-1	3,555	-0.03%
2019/11/08	4	171.13	3	170.83	170.00	1	3,568	0.03%
2019/11/07	1	169.50	13	173.85	172.00	-12	3,572	-0.34%
2019/11/05	1	182.00	1	179.50	181.00	0	3,536	0.00%
2019/11/04	0	0.00	1	181.50	181.50	-1	3,568	-0.03%
2019/11/01	1	183.00	0	0.00	183.50	1	3,571	0.03%
2019/10/31	11	187.73	0	0.00	182.00	11	3,576	0.31%
2019/10/30	0	0.00	3	187.50	188.00	-3	3,537	-0.08%
2019/10/29	8	191.50	2	192.25	188.50	6	3,583	0.17%
2019/10/28	5	192.90	7	191.36	194.50	-2	3,545	-0.06%
2019/10/25	6	185.83	8	186.50	185.00	-2	3,470	-0.06%
2019/10/24	4	183.50	1	183.50	184.50	3	3,465	0.09%
2019/10/23	1	179.50	1	179.00	180.00	0	3,461	0.00%
2019/10/22	2	180.50	4	181.75	183.00	-2	3,489	-0.06%
2019/10/21	13	186.23	14	189.36	177.50	-1	3,476	-0.03%
2019/10/18	5	182.60	17	182.65	181.50	-12	3,391	-0.35%
2019/10/17	2	176.25	2	176.75	179.00	0	3,356	0.00%
2019/10/16	1	177.50	1	178.43	173.50	0	3,372	0.00%
2019/10/15	10	179.70	12	178.08	176.50	-2	3,435	-0.06%
2019/10/14	4	176.63	1	178.50	176.00	3	3,465	0.09%
2019/10/09	2	174.50	3	177.50	174.00	-1	3,480	-0.03%
2019/10/08	18	176.56	3	180.67	175.00	15	3,501	0.43%
2019/10/07	8	180.50	6	182.08	179.50	2	3,551	0.06%
2019/10/04	10	178.50	12	180.00	183.00	-2	3,546	-0.06%
2019/10/03	2	174.50	13	175.73	177.00	-11	3,465	-0.32%
2019/10/02	8	172.69	6	173.42	170.50	2	3,438	0.06%
2019/10/01	1	169.52	2	169.50	171.00	-1	3,375	-0.03%
2019/09/27	11	167.95	11	168.32	166.50	0	3,391	0.00%
2019/09/26	14	170.61	4	172.38	170.00	10	3,409	0.29%
2019/09/25	3	172.00	16	173.81	174.50	-13	3,468	-0.37%
2019/09/24	15	173.10	7	174.71	171.50	8	3,555	0.22%
2019/09/23	1	174.00	1	172.50	175.50	0	3,562	0.00%
2019/09/20	3	171.83	6	172.42	174.00	-3	3,578	-0.08%
2019/09/19	1	169.50	0	170.00	171.00	1	3,587	0.03%
2019/09/18	7	169.71	2	171.50	169.00	5	3,576	0.14%
2019/09/17	9	177.72	8	178.19	174.50	1	3,519	0.03%
2019/09/16	7	176.86	7	177.79	174.50	0	3,476	0.00%
2019/09/12	3	174.33	5	177.40	178.00	-2	3,450	-0.06%
2019/09/11	19	175.39	24	173.33	174.00	-5	3,446	-0.14%
2019/09/10	2	165.25	4	166.24	164.00	-2	3,438	-0.06%
2019/09/09	7	165.21	3	165.50	164.50	4	3,491	0.12%
2019/09/06	1	162.00	2	162.25	165.00	-1	3,514	-0.03%
2019/09/05	4	161.51	17	162.24	164.00	-13	3,564	-0.36%
2019/09/03	4	154.38	0	154.50	153.50	4	3,516	0.11%
2019/09/02	13	161.19	7	162.36	158.00	6	3,536	0.17%
2019/08/30	4	160.63	5	160.30	162.00	-1	3,525	-0.03%
2019/08/29	4	159.13	2	161.25	158.50	2	3,568	0.06%
2019/08/28	4	159.75	5	159.80	161.00	-1	3,608	-0.03%
2019/08/27	4	161.50	1	164.00	160.50	3	3,630	0.08%
2019/08/26	4	158.62	7	158.93	158.50	-3	3,671	-0.08%
2019/08/23	7	162.71	7	164.14	162.00	0	3,647	0.00%
2019/08/22	5	166.30	7	166.43	167.00	-2	3,616	-0.06%
2019/08/21	13	163.88	15	164.00	164.00	-2	3,559	-0.06%
2019/08/20	17	164.71	13	163.62	162.50	4	3,532	0.11%
2019/08/19	36	154.49	41	156.78	158.00	-5	3,401	-0.15%
2019/08/16	5	143.50	5	144.00	144.00	0	3,343	0.00%
2019/08/15	2	139.25	12	142.83	144.50	-10	3,412	-0.29%
2019/08/14	4	140.63	1	144.00	140.50	3	3,452	0.09%
2019/08/13	9	140.78	16	141.81	141.50	-7	3,561	-0.20%
2019/08/12	6	140.33	8	141.00	140.50	-2	3,602	-0.06%
2019/08/08	6	138.67	9	138.94	140.50	-3	3,614	-0.08%
2019/08/07	7	136.79	5	136.50	136.50	2	3,610	0.06%
2019/08/06	3	132.00	1	130.00	132.00	2	3,596	0.06%
2019/08/05	1	135.50	2	135.50	134.50	-1	3,560	-0.03%
2019/08/02	2	136.00	0	0.00	135.00	2	3,576	0.06%
2019/08/01	4	136.88	9	137.44	138.50	-5	3,594	-0.14%
2019/07/31	10	136.70	3	141.17	136.50	7	3,615	0.19%
2019/07/30	2	139.00	3	139.50	139.00	-1	3,637	-0.03%
2019/07/29	1	141.00	1	139.50	139.00	0	3,652	0.00%
2019/07/26	1	140.00	4	141.25	142.00	-3	3,683	-0.08%
2019/07/25	1	139.50	2	139.00	139.00	-1	3,713	-0.03%
2019/07/24	3	137.17	4	139.63	136.00	-1	3,693	-0.03%
2019/07/23	9	140.33	4	139.50	140.00	5	3,673	0.14%
2019/07/22	5	142.20	1	142.50	142.00	4	3,666	0.11%
2019/07/19	6	142.42	7	143.50	145.00	-1	3,637	-0.03%
2019/07/18	8	140.88	14	141.68	140.00	-6	3,661	-0.16%
2019/07/17	27	146.41	14	144.79	144.00	13	3,637	0.36%
2019/07/16	1	141.00	9	143.33	145.50	-8	3,555	-0.22%
2019/07/15	10	139.40	14	139.68	141.00	-4	3,489	-0.11%
2019/07/12	20	145.43	13	145.38	145.50	7	3,468	0.20%
2019/07/11	12	141.92	9	141.94	144.00	3	3,420	0.09%
2019/07/09	2	135.25	1	135.50	136.50	1	3,325	0.03%
2019/07/08	1	135.00	3	137.17	135.00	-2	3,331	-0.06%
2019/07/05	2	135.50	16	135.09	135.00	-14	3,351	-0.42%
2019/07/04	3	136.00	14	136.04	136.00	-11	3,367	-0.33%
2019/07/03	14	136.46	2	138.75	135.00	12	3,394	0.35%
2019/07/02	2	137.75	11	140.50	139.00	-9	3,368	-0.27%
2019/07/01	11	136.59	15	136.47	137.50	-4	3,320	-0.12%
2019/06/28	0	0.00	3	131.50	130.00	-3	3,279	-0.09%
2019/06/27	6	132.58	2	132.50	133.50	4	3,279	0.12%
2019/06/26	1	130.50	1	131.50	131.00	0	3,271	0.00%
2019/06/24	1	132.00	0	0.00	132.50	1	3,262	0.03%
2019/06/21	12	132.54	2	133.50	132.50	10	3,280	0.30%
2019/06/20	3	135.33	1	136.98	135.50	2	3,286	0.06%
2019/06/19	4	135.38	8	134.38	135.50	-4	3,267	-0.12%
2019/06/18	29	133.55	28	133.43	132.00	1	3,219	0.03%
2019/06/17	19	138.11	7	137.79	139.50	12	3,122	0.38%
2019/06/14	13	134.58	10	135.10	134.50	3	3,062	0.10%
2019/06/13	6	134.75	5	134.20	132.00	1	3,052	0.03%
2019/06/12	1	130.03	1	131.00	131.50	0	3,045	0.00%
2019/06/11	10	136.00	5	133.80	131.00	5	3,117	0.16%
2019/06/10	14	134.82	8	136.50	138.00	6	3,118	0.19%
2019/06/06	1	131.00	1	131.50	131.00	0	3,121	0.00%
2019/06/05	12	131.96	16	132.34	133.50	-4	3,167	-0.13%
2019/06/04	10	128.80	8	129.38	129.00	2	3,163	0.06%
2019/06/03	9	126.89	9	125.56	128.00	0	3,188	0.00%
2019/05/31	8	124.19	9	121.06	126.00	-1	3,148	-0.03%
2019/05/30	6	117.50	6	117.67	118.00	0	3,106	0.00%
2019/05/29	1	114.00	4	113.88	114.50	-3	3,089	-0.10%
2019/05/28	7	116.07	7	116.14	117.00	0	3,074	0.00%
2019/05/27	16	113.66	16	114.56	115.00	0	3,079	0.00%
2019/05/24	16	117.25	15	117.13	115.00	1	3,064	0.03%
2019/05/23	4	119.88	9	120.28	120.50	-5	3,004	-0.17%
2019/05/22	20	122.90	17	124.06	124.00	3	2,985	0.10%
2019/05/21	7	114.64	9	115.11	117.50	-2	2,929	-0.07%
2019/05/20	4	111.13	3	110.33	114.50	1	2,909	0.03%
2019/05/17	8	128.56	10	131.80	120.50	-2	2,905	-0.07%
2019/05/16	9	137.67	7	138.64	133.50	2	2,836	0.07%
2019/05/15	7	138.00	10	136.05	138.00	-3	2,842	-0.11%
2019/05/14	8	132.19	3	133.50	132.00	5	2,833	0.18%
2019/05/13	2	133.00	5	134.60	136.00	-3	2,812	-0.11%
2019/05/10	7	134.36	6	135.75	133.00	1	2,812	0.04%
2019/05/09	10	137.45	7	137.36	134.00	3	2,787	0.11%
2019/05/08	1	139.50	4	139.38	140.50	-3	2,768	-0.11%
2019/05/07	2	139.50	4	139.38	138.50	-2	2,730	-0.07%
2019/05/06	7	131.21	2	132.25	129.50	5	2,681	0.19%
2019/05/03	11	134.73	14	134.75	135.50	-3	2,654	-0.11%
2019/05/02	3	130.67	8	129.69	130.50	-5	2,607	-0.19%
2019/04/30	13	127.35	7	127.86	127.00	6	2,573	0.23%
2019/04/29	5	128.60	6	129.67	128.00	-1	2,621	-0.04%
2019/04/26	1	133.50	0	0.00	132.50	1	2,669	0.04%
2019/04/25	3	136.83	5	136.60	138.50	-2	2,666	-0.08%
2019/04/24	9	138.89	5	140.10	138.50	4	2,700	0.15%
2019/04/23	2	136.25	1	136.50	134.50	1	2,676	0.04%
2019/04/19	1	136.50	1	136.50	137.00	0	2,688	0.00%
2019/04/18	2	136.75	3	136.00	135.50	-1	2,720	-0.04%
2019/04/17	5	136.00	6	134.33	133.50	-1	2,753	-0.04%
2019/04/16	4	136.50	3	136.67	136.00	1	2,751	0.04%
2019/04/15	6	135.08	4	136.13	135.50	2	2,771	0.07%
2019/04/12	7	137.29	8	138.13	135.50	-1	2,800	-0.04%
2019/04/11	5	140.70	3	140.17	138.00	2	2,806	0.07%
2019/04/10	5	142.30	4	141.75	143.00	1	2,756	0.04%
2019/04/09	3	147.17	6	146.33	146.50	-3	2,724	-0.11%
2019/04/08	6	144.33	3	144.00	142.00	3	2,680	0.11%
2019/04/03	11	147.00	1	147.50	145.50	10	2,675	0.37%
2019/04/02	9	147.28	5	147.70	150.00	4	2,669	0.15%
2019/04/01	4	141.75	7	142.14	144.50	-3	2,635	-0.11%
2019/03/29	3	141.83	3	143.33	141.50	0	2,624	0.00%
2019/03/28	1	136.50	2	138.00	139.50	-1	2,637	-0.04%
2019/03/27	8	138.13	1	139.00	137.50	7	2,646	0.26%
2019/03/26	3	141.83	3	143.00	141.50	0	2,631	0.00%
2019/03/25	10.6	142.67	15	139.93	143.00	-4.4	2,636	-0.17%
2019/03/22	11	140.27	5	140.00	139.00	6	2,599	0.23%
2019/03/21	6.2	141.27	8	139.19	142.50	-1.8	2,616	-0.07%
2019/03/20	7	137.71	2	139.75	137.50	5	2,660	0.19%
2019/03/19	3.2	138.16	3	139.17	141.00	0.2	2,671	0.01%
2019/03/18	6	138.92	9	139.11	140.00	-3	2,711	-0.11%
2019/03/15	9	133.50	9	134.67	135.00	0	2,692	0.00%
2019/03/14	3	133.83	3	135.00	135.50	0	2,674	0.00%
2019/03/13	10	127.30	16	126.66	128.50	-6	2,597	-0.23%
2019/03/12	7	125.50	3	125.33	124.00	4	2,568	0.16%
2019/03/11	3	123.33	5	123.60	125.50	-2	2,543	-0.08%
2019/03/08	7	118.57	7	119.79	120.50	0	2,532	0.00%
2019/03/07	2	120.00	10	119.90	120.50	-8	2,577	-0.31%
2019/03/06	1	115.00	1	116.50	115.50	0	2,502	0.00%
2019/03/05	17	118.00	9	118.17	115.00	8	2,530	0.32%
2019/03/04	2	118.00	4	117.50	118.50	-2	2,520	-0.08%
2019/02/27	8	115.88	3	115.83	117.00	5	2,548	0.20%
2019/02/26	6	118.42	5	119.50	117.00	1	2,561	0.04%
2019/02/25	5	119.00	8	120.50	120.50	-3	2,562	-0.12%
2019/02/22	3	118.00	1	121.00	117.00	2	2,540	0.08%
2019/02/21	4	121.63	2	122.25	121.00	2	2,527	0.08%
2019/02/20	3	122.00	10	122.20	124.50	-7	2,513	-0.28%
2019/02/19	15	121.33	6	122.08	121.00	9	2,534	0.36%
2019/02/18	2	115.00	4	120.13	125.00	-2	2,474	-0.08%
2019/02/15	3	112.67	3	111.33	114.00	0	2,362	0.00%
2019/02/14	5	111.30	9	113.00	113.00	-4	2,358	-0.17%
2019/02/13	2	114.00	0	0.00	110.00	2	2,329	0.09%
2019/02/12	1	115.00	0	0.00	115.00	1	2,322	0.04%
2019/02/11	6	111.42	6	111.42	113.00	0	2,399	0.00%
2019/01/29	2	112.00	2	113.00	110.00	0	2,384	0.00%
2019/01/28	6	115.42	7	115.57	113.50	-1	2,380	-0.04%
2019/01/25	2	116.25	4	117.13	117.00	-2	2,404	-0.08%
2019/01/23	1	114.00	1	114.50	114.50	0	2,402	0.00%
2019/01/22	3	113.67	2	114.00	113.50	1	2,406	0.04%
2019/01/21	9	111.94	13	112.58	113.50	-4	2,392	-0.17%
2019/01/18	2	110.00	11	110.36	111.50	-9	2,331	-0.39%
2019/01/17	4	105.50	1	106.50	105.00	3	2,269	0.13%
2019/01/16	15	111.17	10	111.15	109.50	5	2,254	0.22%
2019/01/15	2	112.00	4	107.38	108.00	-2	2,217	-0.09%
2019/01/14	3	105.17	0	0.00	103.00	3	2,199	0.14%
2019/01/11	6	106.67	6	106.50	107.00	0	2,264	0.00%
2019/01/10	4	104.63	16	105.47	105.00	-12	2,290	-0.52%
2019/01/09	5	101.86	8	102.25	102.50	-3	2,259	-0.13%
2019/01/08	1	99.10	1	99.70	99.10	0	2,210	0.00%
2019/01/07	5	100.08	8	99.56	99.60	-3	2,199	-0.14%
2019/01/04	16	97.84	5	98.22	95.60	11	2,174	0.51%
2019/01/03	8	100.55	11	100.73	103.00	-3	2,158	-0.14%
2019/01/02	4	100.40	4	101.00	98.50	0	2,127	0.00%
2018/12/28	2	100.00	4	100.75	100.50	-2	2,129	-0.09%
2018/12/27	6	100.75	5	100.70	99.40	1	2,154	0.05%
2018/12/26	3	99.67	1	101.50	97.80	2	2,150	0.09%
2018/12/24	6	103.00	6	103.50	103.50	0	2,178	0.00%
2018/12/22	7	103.14	4	103.13	102.00	3	2,160	0.14%
2018/12/21	5	105.10	2	105.75	106.00	3	2,157	0.14%
2018/12/20	10	109.15	13	109.08	110.00	-3	2,126	-0.14%
2018/12/19	1	111.50	2	110.75	109.50	-1	2,110	-0.05%
2018/12/18	8	113.25	5	113.20	109.00	3	2,094	0.14%
2018/12/17	9	114.89	8	115.00	115.00	1	2,060	0.05%
2018/12/14	1	117.50	2	117.75	113.50	-1	2,052	-0.05%
2018/12/13	10	117.50	10	117.40	117.50	0	2,019	0.00%
2018/12/12	5	115.30	4	115.13	113.00	1	1,942	0.05%
2018/12/11	7	111.86	13	111.88	115.00	-6	1,906	-0.31%
2018/12/07	7	112.64	3	113.67	110.50	4	1,836	0.22%
2018/12/06	2	107.00	2	107.50	106.50	0	1,786	0.00%
2018/12/05	1	109.00	2	105.50	111.00	-1	1,773	-0.06%
2018/12/04	2	113.25	3	109.00	109.00	-1	1,754	-0.06%
2018/12/03	4	110.00	2	109.75	110.50	2	1,771	0.11%
2018/11/30	3	104.17	7	108.86	111.00	-4	1,707	-0.23%
2018/11/29	2	100.25	5	101.10	101.00	-3	1,598	-0.19%
2018/11/28	11	100.22	9	100.48	101.00	2	1,579	0.13%
2018/11/27	1	98.00	1	99.00	99.00	0	1,557	0.00%
2018/11/26	3	94.67	8	96.46	98.00	-5	1,531	-0.33%
2018/11/23	3	92.43	4	93.05	93.10	-1	1,506	-0.07%
2018/11/22	5	96.26	4	95.68	92.20	1	1,490	0.07%
2018/11/21	0	0.00	1	95.00	95.00	-1	1,490	-0.07%
2018/11/20	2	96.75	1	96.90	96.20	1	1,505	0.07%
2018/11/19	5	97.16	9	97.90	98.50	-4	1,502	-0.27%
2018/11/16	6	97.97	2	97.00	98.00	4	1,489	0.27%
2018/11/15	0	0.00	1	93.00	93.60	-1	1,421	-0.07%
2018/11/14	2	92.65	1	92.00	92.30	1	1,415	0.07%
2018/11/12	2	90.60	3	91.20	92.20	-1	1,408	-0.07%
2018/11/09	4	90.23	4	90.33	92.20	0	1,401	0.00%
2018/11/08	2	92.25	4	92.55	92.80	-2	1,383	-0.14%
2018/11/07	0	0.00	3	86.93	87.00	-3	1,304	-0.23%
2018/11/06	7	85.60	5	86.08	84.30	2	1,322	0.15%
2018/11/05	1	87.00	5	87.08	87.30	-4	1,328	-0.30%
2018/11/02	3	86.70	3	86.70	86.80	0	1,332	0.00%
2018/11/01	4	82.43	3	83.23	83.20	1	1,349	0.07%
2018/10/30	4	75.23	5	75.28	76.20	-1	1,320	-0.08%
2018/10/29	0	0.00	1	75.00	73.80	-1	1,343	-0.07%
2018/10/19	7	82.31	8	82.33	82.00	-1	1,404	-0.07%
2018/10/18	0	0.00	1	79.60	79.20	-1	1,331	-0.08%
2018/10/11	1	72.80	0	0.00	70.80	1	1,385	0.07%
2018/10/03	2	79.55	0	0.00	80.00	2	1,506	0.13%
2018/09/28	2	83.80	0	0.00	83.80	2	1,678	0.12%
2018/09/26	0	0.00	3	84.93	84.90	-3	1,861	-0.16%
2018/09/13	0	0.00	3	84.00	83.40	-3	2,664	-0.11%
2018/09/12	1	80.10	0	0.00	80.10	1	2,886	0.03%
2018/09/10	5	84.50	2	84.40	83.70	3	2,995	0.10%
2018/09/07	9	87.08	6	86.90	85.00	3	3,062	0.10%
2018/09/06	4	93.50	3	93.50	92.40	1	3,104	0.03%
2018/09/03	0	0.00	2	93.60	92.70	-2	3,572	-0.06%
2018/08/29	0	0.00	1	98.60	98.70	-1	3,927	-0.03%
2018/08/27	1	97.80	1	97.60	97.50	0	3,938	0.00%
2018/08/24	0	0.00	1	94.50	95.20	-1	3,926	-0.03%
2018/08/23	1	94.80	1	93.50	93.60	0	3,928	0.00%
2018/08/22	1	97.30	1	95.10	95.00	0	3,930	0.00%
2018/08/21	1	95.10	1	96.70	96.90	0	3,934	0.00%
2018/08/17	0	0.00	1	94.30	93.80	-1	3,956	-0.03%
2018/08/16	2	94.50	2	93.30	94.80	0	3,950	0.00%
2018/08/15	2	95.60	2	94.20	95.30	0	3,936	0.00%
2018/08/14	0	0.00	2	95.40	95.00	-2	3,924	-0.05%
2018/08/13	3	93.30	0	0.00	91.70	3	3,908	0.08%
2018/08/08	1	101.50	4	102.50	100.00	-3	3,860	-0.08%
2018/08/03	1	97.80	1	95.60	98.40	0	3,805	0.00%
2018/08/02	2	94.40	0	0.00	93.60	2	3,776	0.05%
2018/08/01	1	95.80	0	0.00	97.70	1	3,780	0.03%
2018/07/30	1	98.00	1	98.00	98.00	0	3,719	0.00%
2018/07/26	1	99.10	1	101.50	101.50	0	3,679	0.00%
2018/07/20	1	98.20	2	97.30	95.60	-1	3,643	-0.03%
2018/07/19	0	0.00	1	99.80	100.00	-1	3,602	-0.03%
2018/07/18	0	0.00	11	99.89	100.00	-11	3,602	-0.31%
2018/07/17	1	103.00	1	103.00	103.00	0	3,581	0.00%
2018/07/16	1	108.00	1	109.00	107.00	0	3,573	0.00%
2018/07/13	0	0.00	1	112.00	113.50	-1	3,628	-0.03%
2018/07/12	12	107.63	3	108.00	108.50	9	3,613	0.25%
2018/07/11	6	108.17	3	109.00	106.50	3	3,583	0.08%
2018/07/10	5	106.20	6	107.42	107.50	-1	3,569	-0.03%
2018/07/09	12	112.83	5	109.10	108.00	7	3,519	0.20%
2018/07/06	1	118.00	4	118.75	119.50	-3	3,419	-0.09%
2018/07/05	4	118.63	4	119.13	116.50	0	3,345	0.00%
2018/07/04	4	118.13	8	121.19	124.00	-4	3,232	-0.12%
2018/07/03	2	118.75	1	116.50	114.50	1	3,136	0.03%
2018/07/02	1	117.00	1	115.50	115.00	0	3,084	0.00%
2018/06/29	1	117.50	2	117.75	117.50	-1	3,047	-0.03%
2018/06/28	10	114.80	9	114.95	115.00	1	2,986	0.03%
2018/06/27	17	122.88	8	125.31	115.50	9	2,890	0.31%
2018/06/26	8	122.63	10	123.05	128.00	-2	2,682	-0.07%
2018/06/25	6	124.75	31	124.11	120.50	-25	2,519	-0.99%
2018/06/22	6	119.67	8	122.63	125.00	-2	2,414	-0.08%
2018/06/21	2	121.50	15	123.17	121.00	-13	2,272	-0.57%
2018/06/20	2	111.00	1	112.50	112.50	1	2,033	0.05%
2018/06/19	3	116.67	0	0.00	116.00	3	1,959	0.15%
2018/06/15	3	113.67	1	113.50	115.00	2	1,878	0.11%
2018/06/14	8	116.38	2	118.50	116.00	6	1,784	0.34%
2018/06/13	17	119.41	9	122.39	119.00	8	1,683	0.48%
2018/06/12	10	116.85	10	116.60	116.00	0	1,582	0.00%
2018/06/11	16	108.84	11	113.09	114.50	5	1,394	0.36%
2018/06/08	4	104.63	13	104.63	104.50	-9	1,271	-0.71%
2018/06/07	3	98.70	3	99.70	98.50	0	1,125	0.00%
2018/06/06	6	97.48	9	96.66	97.50	-3	1,043	-0.29%
2018/06/05	1	92.20	0	0.00	93.50	1	901	0.11%
2018/06/04	0	0.00	4	91.38	91.80	-4	867	-0.46%
2018/06/01	0	0.00	1	92.80	90.30	-1	857	-0.12%
2018/05/30	0	0.00	1	91.00	90.10	-1	833	-0.12%
2018/05/25	3	90.10	3	90.07	91.20	0	805	0.00%
2018/05/24	1	86.50	0	0.00	87.30	1	770	0.13%
2018/05/17	1	87.20	0	0.00	87.20	1	784	0.13%
2018/05/14	1	88.60	0	0.00	90.80	1	791	0.13%
2018/05/09	2	91.25	2	89.45	89.70	0	787	0.00%
2018/05/07	0	0.00	1	86.20	85.80	-1	775	-0.13%
2018/05/02	1	86.60	0	0.00	86.60	1	801	0.12%
2018/04/30	1	83.60	1	82.50	85.20	0	803	0.00%
2018/04/27	1	86.70	1	84.90	84.60	0	809	0.00%
2018/04/25	0	0.00	2	88.50	88.60	-2	814	-0.25%
2018/04/24	1	88.20	0	0.00	89.10	1	823	0.12%
2018/04/23	0	0.00	2	90.70	90.80	-2	855	-0.23%
2018/04/19	4	95.40	10	95.24	94.10	-6	938	-0.64%
2018/04/18	3	92.23	7	92.19	92.70	-4	819	-0.49%
2018/04/16	4	90.18	0	0.00	90.40	4	772	0.52%
2018/04/13	0	0.00	3	89.43	89.60	-3	757	-0.40%
2018/04/10	1	87.10	0	0.00	86.70	1	789	0.13%
2018/04/03	0	0.00	1	88.50	88.30	-1	791	-0.13%
2018/03/31	1	86.80	0	0.00	87.40	1	784	0.13%
2018/03/30	2	87.00	0	0.00	86.90	2	783	0.26%
2018/03/19	1	89.00	1	89.50	88.60	0	808	0.00%
2018/03/13	0	0.00	1	87.20	87.70	-1	728	-0.14%
2018/03/12	1	85.40	1	86.00	86.80	0	722	0.00%
2018/03/07	0	0.00	2	82.75	82.60	-2	706	-0.28%
2018/03/01	2	85.50	3	85.53	86.30	-1	703	-0.14%
2018/02/26	1	83.50	0	0.00	83.70	1	689	0.15%
2018/02/22	1	83.10	1	83.50	81.70	0	694	0.00%
2018/02/12	1	81.80	0	0.00	82.00	1	688	0.15%
2018/02/07	1	83.10	1	83.60	82.80	0	721	0.00%
2018/02/06	6	81.02	0	0.00	80.90	6	727	0.83%
2018/02/02	0	0.00	1	88.00	88.20	-1	708	-0.14%
2018/01/30	0	0.00	16	86.20	86.20	-16	707	-2.26%
2018/01/26	0	0.00	1	87.90	88.60	-1	703	-0.14%
2018/01/25	3	87.77	0	0.00	87.50	3	711	0.42%
2018/01/24	1	89.70	1	89.30	89.10	0	729	0.00%
2018/01/23	16	89.98	0	0.00	89.80	16	732	2.19%
2018/01/19	1	89.60	0	0.00	90.00	1	707	0.14%
2018/01/17	2	91.95	1	91.50	90.60	1	693	0.14%
2018/01/16	3	90.47	17	90.82	91.10	-14	661	-2.12%
2018/01/15	0	0.00	5	87.04	87.30	-5	592	-0.84%
2018/01/11	1	83.50	0	0.00	83.30	1	582	0.17%
2018/01/09	1	85.30	0	0.00	84.50	1	594	0.17%
2018/01/08	0	0.00	1	86.20	86.00	-1	605	-0.17%
2018/01/05	3	87.23	2	87.10	87.40	1	603	0.17%
2018/01/04	2	83.75	2	86.10	87.00	0	579	0.00%
2018/01/03	1	84.50	8	84.48	84.20	-7	582	-1.20%